China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司
CCASSID: B01259
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-04-14 | 0 | -3,000 | 0.00 | 4,666,385,600 | 0 | 10.50 | 2025-04-10 |
| 4 | 2025-04-08 | 3,000 | -6,400 | 0.00 | 4,666,385,600 | 32,820 | 10.94 | 2025-04-03 |
| 5 | 2025-04-07 | 9,400 | -10,000 | 0.00 | 4,666,385,600 | 103,024 | 10.96 | 2025-04-02 |
| 6 | 2025-04-02 | 19,400 | -70,000 | 0.00 | 4,666,385,600 | 202,924 | 10.46 | 2025-03-31 |
| 7 | 2025-04-01 | 89,400 | -10,000 | 0.00 | 4,666,385,600 | 972,672 | 10.88 | 2025-03-28 |
| 8 | 2025-03-28 | 99,400 | -4,000 | 0.00 | 4,666,385,600 | 1,063,580 | 10.70 | 2025-03-26 |
| 9 | 2025-03-26 | 103,400 | -1,000 | 0.00 | 4,666,385,600 | 1,122,924 | 10.86 | 2025-03-24 |
| 10 | 2025-03-21 | 104,400 | -11,000 | 0.00 | 4,666,385,600 | 1,171,368 | 11.22 | 2025-03-19 |
| 11 | 2025-03-19 | 115,400 | -52,000 | 0.00 | 4,666,385,600 | 1,412,496 | 12.24 | 2025-03-17 |
| 12 | 2025-03-17 | 167,400 | -35,200 | 0.00 | 4,666,385,600 | 2,052,324 | 12.26 | 2025-03-13 |
| 13 | 2025-03-14 | 202,600 | -4,000 | 0.00 | 4,666,385,600 | 2,475,772 | 12.22 | 2025-03-12 |
| 14 | 2025-03-13 | 206,600 | -4,000 | 0.00 | 4,666,385,600 | 2,413,088 | 11.68 | 2025-03-11 |
| 15 | 2025-03-10 | 210,600 | -7,200 | 0.00 | 4,666,385,600 | 2,375,568 | 11.28 | 2025-03-06 |
| 16 | 2025-03-06 | 217,800 | -16,000 | 0.00 | 4,666,385,600 | 2,426,292 | 11.14 | 2025-03-04 |
| 17 | 2025-03-04 | 233,800 | -2,000 | 0.01 | 4,666,385,600 | 2,581,152 | 11.04 | 2025-02-28 |
| 18 | 2025-02-28 | 235,800 | -1,000 | 0.01 | 4,666,385,600 | 2,650,392 | 11.24 | 2025-02-26 |
| 19 | 2025-02-27 | 236,800 | -3,000 | 0.01 | 4,666,385,600 | 2,704,256 | 11.42 | 2025-02-25 |
| 20 | 2025-02-26 | 239,800 | -1,000 | 0.01 | 4,666,385,600 | 2,901,580 | 12.10 | 2025-02-24 |
| 21 | 2025-02-20 | 240,800 | -7,000 | 0.01 | 4,666,385,600 | 2,913,680 | 12.10 | 2025-02-18 |
| 22 | 2025-02-18 | 247,800 | -39,200 | 0.01 | 4,666,385,600 | 2,998,380 | 12.10 | 2025-02-14 |
| 23 | 2025-02-17 | 287,000 | -5,000 | 0.01 | 4,666,385,600 | 3,415,300 | 11.90 | 2025-02-13 |
| 24 | 2025-02-14 | 292,000 | -12,000 | 0.01 | 4,666,385,600 | 3,504,000 | 12.00 | 2025-02-12 |
| 25 | 2025-02-13 | 304,000 | -1,000 | 0.01 | 4,666,385,600 | 3,587,200 | 11.80 | 2025-02-11 |
| 26 | 2025-02-12 | 305,000 | -24,000 | 0.01 | 4,666,385,600 | 3,538,000 | 11.60 | 2025-02-10 |
| 27 | 2025-02-11 | 329,000 | -2,000 | 0.01 | 4,666,385,600 | 3,783,500 | 11.50 | 2025-02-07 |
| 28 | 2025-02-03 | 331,000 | -15,000 | 0.01 | 4,666,385,600 | 3,773,400 | 11.40 | 2025-01-24 |
| 29 | 2025-01-06 | 346,000 | -5,000 | 0.01 | 4,666,385,600 | 3,909,800 | 11.30 | 2025-01-02 |
| 30 | 2024-12-20 | 351,000 | 1,000 | 0.01 | 4,666,385,600 | 3,931,200 | 11.20 | 2024-12-18 |
| 31 | 2024-12-18 | 350,000 | 5,000 | 0.01 | 4,666,385,600 | 3,815,000 | 10.90 | 2024-12-16 |
| 32 | 2024-12-12 | 345,000 | -10,000 | 0.01 | 4,666,385,600 | 3,657,000 | 10.60 | 2024-12-10 |
| 33 | 2024-12-06 | 355,000 | -6,800 | 0.01 | 4,666,385,600 | 3,656,500 | 10.30 | 2024-12-04 |
| 34 | 2024-12-05 | 361,800 | -3,000 | 0.01 | 4,666,385,600 | 3,690,360 | 10.20 | 2024-12-03 |
| 35 | 2024-12-02 | 364,800 | 2,000 | 0.01 | 4,666,385,600 | 3,684,480 | 10.10 | 2024-11-28 |
| 36 | 2024-11-29 | 362,800 | -3,000 | 0.01 | 4,666,385,600 | 3,736,840 | 10.30 | 2024-11-27 |
| 37 | 2024-11-28 | 365,800 | -4,000 | 0.01 | 4,666,385,600 | 3,731,160 | 10.20 | 2024-11-26 |
| 38 | 2024-11-26 | 369,800 | -5,000 | 0.01 | 4,666,385,600 | 3,771,960 | 10.20 | 2024-11-22 |
| 39 | 2024-11-18 | 374,800 | 3,000 | 0.01 | 4,666,385,600 | 3,860,440 | 10.30 | 2024-11-14 |
| 40 | 2024-11-15 | 371,800 | -8,000 | 0.01 | 4,666,385,600 | 3,866,720 | 10.40 | 2024-11-13 |
| 41 | 2024-11-14 | 379,800 | 6,000 | 0.01 | 4,666,385,600 | 3,835,980 | 10.10 | 2024-11-12 |
| 42 | 2024-11-08 | 373,800 | 1,000 | 0.01 | 4,666,385,600 | 3,924,900 | 10.50 | 2024-11-06 |
| 43 | 2024-11-07 | 372,800 | -2,000 | 0.01 | 4,666,385,600 | 3,988,960 | 10.70 | 2024-11-05 |
| 44 | 2024-10-24 | 374,800 | 2,000 | 0.01 | 4,666,385,600 | 4,085,320 | 10.90 | 2024-10-22 |
| 45 | 2024-10-23 | 372,800 | -1,000 | 0.01 | 4,666,385,600 | 4,063,520 | 10.90 | 2024-10-21 |
| 46 | 2024-10-17 | 373,800 | 1,000 | 0.01 | 4,666,385,600 | 4,037,040 | 10.80 | 2024-10-15 |
| 47 | 2024-10-16 | 372,800 | -1,000 | 0.01 | 4,666,385,600 | 4,100,800 | 11.00 | 2024-10-14 |
| 48 | 2024-10-15 | 373,800 | -1,000 | 0.01 | 4,666,385,600 | 4,149,180 | 11.10 | 2024-10-10 |
| 49 | 2024-10-10 | 374,800 | 1,000 | 0.01 | 4,666,385,600 | 4,047,840 | 10.80 | 2024-10-08 |
| 50 | 2024-10-09 | 373,800 | -5,000 | 0.01 | 4,666,385,600 | 4,373,460 | 11.70 | 2024-10-07 |
| 51 | 2024-10-08 | 378,800 | -1,000 | 0.01 | 4,666,385,600 | 4,204,680 | 11.10 | 2024-10-04 |
| 52 | 2024-10-07 | 379,800 | -6,000 | 0.01 | 4,666,385,600 | 4,025,880 | 10.60 | 2024-10-03 |
| 53 | 2024-10-04 | 385,800 | -4,000 | 0.01 | 4,666,385,600 | 4,089,480 | 10.60 | 2024-10-02 |
| 54 | 2024-10-03 | 389,800 | -2,000 | 0.01 | 4,666,385,600 | 4,014,940 | 10.30 | 2024-09-30 |
| 55 | 2024-09-30 | 391,800 | 2,000 | 0.01 | 4,666,385,600 | 3,957,180 | 10.10 | 2024-09-26 |
| 56 | 2024-09-27 | 389,800 | -2,000 | 0.01 | 4,666,385,600 | 3,975,960 | 10.20 | 2024-09-25 |
| 57 | 2024-09-25 | 391,800 | -6,000 | 0.01 | 4,666,385,600 | 3,957,180 | 10.10 | 2024-09-23 |
| 58 | 2024-09-23 | 397,800 | -2,000 | 0.01 | 4,666,385,600 | 3,898,440 | 9.800 | 2024-09-19 |
| 59 | 2024-09-20 | 399,800 | -2,000 | 0.01 | 4,666,385,600 | 3,878,060 | 9.700 | 2024-09-17 |
| 60 | 2024-09-16 | 401,800 | 2,000 | 0.01 | 4,666,385,600 | 3,776,920 | 9.400 | 2024-09-12 |
| 61 | 2024-09-13 | 399,800 | 2,000 | 0.01 | 4,666,385,600 | 3,838,080 | 9.600 | 2024-09-11 |
| 62 | 2024-09-12 | 397,800 | -2,000 | 0.01 | 4,666,385,600 | 3,898,440 | 9.800 | 2024-09-10 |
| 63 | 2024-09-11 | 399,800 | 2,000 | 0.01 | 4,666,385,600 | 3,918,040 | 9.800 | 2024-09-09 |
| 64 | 2024-09-10 | 397,800 | -2,000 | 0.01 | 4,666,385,600 | 3,938,220 | 9.900 | 2024-09-05 |
| 65 | 2024-09-03 | 399,800 | -600 | 0.01 | 4,666,385,600 | 3,838,080 | 9.600 | 2024-08-30 |
| 66 | 2024-08-22 | 400,400 | 1,000 | 0.01 | 4,666,385,600 | 3,923,920 | 9.800 | 2024-08-20 |
| 67 | 2024-08-20 | 399,400 | -1,000 | 0.01 | 4,666,385,600 | 3,914,120 | 9.800 | 2024-08-16 |
| 68 | 2024-08-06 | 400,400 | 1,000 | 0.01 | 4,666,385,600 | 3,803,800 | 9.500 | 2024-08-02 |
| 69 | 2024-07-31 | 399,400 | -3,000 | 0.01 | 4,666,385,600 | 3,874,180 | 9.700 | 2024-07-29 |
| 70 | 2024-07-30 | 402,400 | 5,000 | 0.01 | 4,666,385,600 | 3,863,040 | 9.600 | 2024-07-26 |
| 71 | 2024-07-29 | 397,400 | 2,000 | 0.01 | 4,666,385,600 | 3,854,780 | 9.700 | 2024-07-25 |
| 72 | 2024-07-26 | 395,400 | 2,000 | 0.01 | 4,666,385,600 | 3,874,920 | 9.800 | 2024-07-24 |
| 73 | 2024-07-24 | 393,400 | -2,000 | 0.01 | 4,666,385,600 | 3,894,660 | 9.900 | 2024-07-22 |
| 74 | 2024-07-23 | 395,400 | 2,000 | 0.01 | 4,666,385,600 | 3,874,920 | 9.800 | 2024-07-19 |
| 75 | 2024-07-22 | 393,400 | -3,000 | 0.01 | 4,666,385,600 | 3,973,340 | 10.10 | 2024-07-18 |
| 76 | 2024-06-27 | 396,400 | -2,000 | 0.01 | 4,666,385,600 | 3,884,720 | 9.800 | 2024-06-25 |
| 77 | 2024-06-26 | 398,400 | 7,000 | 0.01 | 4,666,385,600 | 3,904,320 | 9.800 | 2024-06-24 |
| 78 | 2024-06-18 | 391,400 | -2,000 | 0.01 | 4,666,385,600 | 4,031,420 | 10.30 | 2024-06-14 |
| 79 | 2024-06-17 | 393,400 | -1,400 | 0.01 | 4,666,385,600 | 4,012,680 | 10.20 | 2024-06-13 |
| 80 | 2024-06-14 | 394,800 | -6,000 | 0.01 | 4,666,385,600 | 3,948,000 | 10.00 | 2024-06-12 |
| 81 | 2024-04-02 | 400,800 | -800 | 0.01 | 4,666,385,600 | 3,567,120 | 8.900 | 2024-03-27 |
| 82 | 2024-03-26 | 401,600 | 3,000 | 0.01 | 4,666,385,600 | 3,694,720 | 9.200 | 2024-03-22 |
| 83 | 2024-03-19 | 398,600 | 5,000 | 0.01 | 4,666,385,600 | 3,746,840 | 9.400 | 2024-03-15 |
| 84 | 2024-03-18 | 393,600 | -5,000 | 0.01 | 4,666,385,600 | 3,975,360 | 10.10 | 2024-03-14 |
| 85 | 2024-03-11 | 398,600 | 800 | 0.01 | 4,666,385,600 | 3,746,840 | 9.400 | 2024-03-07 |
| 86 | 2024-02-27 | 397,800 | -25,000 | 0.01 | 4,666,385,600 | 3,978,000 | 10.00 | 2024-02-23 |
| 87 | 2024-02-26 | 422,800 | -5,000 | 0.01 | 4,666,385,600 | 4,228,000 | 10.00 | 2024-02-22 |
| 88 | 2024-02-23 | 427,800 | -6,000 | 0.01 | 4,666,385,600 | 4,192,440 | 9.800 | 2024-02-21 |
| 89 | 2024-02-21 | 433,800 | -7,000 | 0.01 | 4,666,385,600 | 3,990,960 | 9.200 | 2024-02-19 |
| 90 | 2024-02-16 | 440,800 | 2,000 | 0.01 | 4,666,385,600 | 3,879,040 | 8.800 | 2024-02-14 |
| 91 | 2024-02-15 | 438,800 | -2,000 | 0.01 | 4,666,385,600 | 3,993,080 | 9.100 | 2024-02-08 |
| 92 | 2024-02-08 | 440,800 | -2,000 | 0.01 | 4,666,385,600 | 3,879,040 | 8.800 | 2024-02-06 |
| 93 | 2024-02-01 | 442,800 | -2,000 | 0.01 | 4,666,385,600 | 3,896,640 | 8.800 | 2024-01-30 |
| 94 | 2024-01-29 | 444,800 | -2,000 | 0.01 | 4,666,385,600 | 3,424,960 | 7.700 | 2024-01-25 |
| 95 | 2024-01-24 | 446,800 | 2,000 | 0.01 | 4,666,385,600 | 3,261,640 | 7.300 | 2024-01-22 |
| 96 | 2023-11-29 | 444,800 | -2,000 | 0.01 | 4,666,385,600 | 3,602,880 | 8.100 | 2023-11-27 |
| 97 | 2023-11-27 | 446,800 | 2,000 | 0.01 | 4,666,385,600 | 3,663,760 | 8.200 | 2023-11-23 |
| 98 | 2023-11-07 | 444,800 | 1,000 | 0.01 | 4,666,385,600 | 3,336,000 | 7.500 | 2023-11-03 |
| 99 | 2023-10-27 | 443,800 | -2,000 | 0.01 | 4,666,385,600 | 3,195,360 | 7.200 | 2023-10-25 |
| 100 | 2023-10-26 | 445,800 | 4,000 | 0.01 | 4,666,385,600 | 3,165,180 | 7.100 | 2023-10-24 |
| 101 | 2023-09-12 | 441,800 | -2,000 | 0.01 | 4,666,385,600 | 3,357,680 | 7.600 | 2023-09-07 |
| 102 | 2023-08-18 | 443,800 | 2,000 | 0.01 | 4,666,385,600 | 3,550,400 | 8.000 | 2023-08-16 |
| 103 | 2023-08-17 | 441,800 | 2,000 | 0.01 | 4,666,385,600 | 3,622,760 | 8.200 | 2023-08-15 |
| 104 | 2023-07-20 | 439,800 | 5,000 | 0.01 | 4,666,385,600 | 3,782,280 | 8.600 | 2023-07-18 |
| 105 | 2023-05-24 | 434,800 | -3,000 | 0.01 | 4,666,385,600 | 4,000,160 | 9.200 | 2023-05-22 |
| 106 | 2023-05-04 | 437,800 | -5,000 | 0.01 | 4,666,385,600 | 4,378,000 | 10.00 | 2023-05-02 |
| 107 | 2023-04-19 | 442,800 | -8,000 | 0.01 | 4,666,385,600 | 4,295,160 | 9.700 | 2023-04-17 |
| 108 | 2023-04-11 | 450,800 | 8,000 | 0.01 | 4,666,385,600 | 4,327,680 | 9.600 | 2023-04-04 |
| 109 | 2023-03-29 | 442,800 | -5,000 | 0.01 | 4,666,385,600 | 4,295,160 | 9.700 | 2023-03-27 |
| 110 | 2023-03-21 | 447,800 | -300,000 | 0.01 | 4,666,385,600 | 4,343,660 | 9.700 | 2023-03-17 |
| 111 | 2023-03-14 | 747,800 | -202,000 | 0.02 | 4,666,385,600 | 6,954,540 | 9.300 | 2023-03-10 |
| 112 | 2023-03-06 | 949,800 | 3,000 | 0.02 | 4,666,385,600 | 8,548,200 | 9.000 | 2023-03-02 |
| 113 | 2023-02-23 | 946,800 | 5,000 | 0.02 | 4,666,385,600 | 8,237,160 | 8.700 | 2023-02-21 |
| 114 | 2023-02-15 | 941,800 | -17,000 | 0.02 | 4,666,385,600 | 8,382,020 | 8.900 | 2023-02-13 |
| 115 | 2023-02-07 | 958,800 | -1,000 | 0.02 | 4,666,385,600 | 8,820,960 | 9.200 | 2023-02-03 |
| 116 | 2023-02-03 | 959,800 | -11,000 | 0.02 | 4,666,385,600 | 9,118,100 | 9.500 | 2023-02-01 |
| 117 | 2023-01-30 | 970,800 | -4,000 | 0.02 | 4,666,385,600 | 8,834,280 | 9.100 | 2023-01-26 |
| 118 | 2023-01-27 | 974,800 | -19,000 | 0.02 | 4,666,385,600 | 8,870,680 | 9.100 | 2023-01-20 |
| 119 | 2023-01-18 | 993,800 | 20,000 | 0.02 | 4,666,385,600 | 8,745,440 | 8.800 | 2023-01-16 |
| 120 | 2023-01-13 | 973,800 | 1,000 | 0.02 | 4,666,385,600 | 8,472,060 | 8.700 | 2023-01-11 |
| 121 | 2023-01-11 | 972,800 | 1,000 | 0.02 | 4,666,385,600 | 8,560,640 | 8.800 | 2023-01-09 |
| 122 | 2022-12-30 | 971,800 | -2,600 | 0.02 | 4,666,385,600 | 8,163,120 | 8.400 | 2022-12-28 |
| 123 | 2022-12-23 | 974,400 | 2,000 | 0.02 | 4,666,385,600 | 8,087,520 | 8.300 | 2022-12-21 |
| 124 | 2022-12-21 | 972,400 | 4,000 | 0.02 | 4,666,385,600 | 8,070,920 | 8.300 | 2022-12-19 |
| 125 | 2022-12-16 | 968,400 | -46,000 | 0.02 | 4,666,385,600 | 9,006,120 | 9.300 | 2022-12-14 |
| 126 | 2022-12-12 | 1,014,400 | 10,000 | 0.02 | 4,666,385,600 | 8,520,960 | 8.400 | 2022-12-08 |
| 127 | 2022-11-18 | 1,004,400 | 6,000 | 0.02 | 4,666,385,600 | 8,035,200 | 8.000 | 2022-11-16 |
| 128 | 2022-11-17 | 998,400 | -1,000 | 0.02 | 4,666,385,600 | 8,186,880 | 8.200 | 2022-11-15 |
| 129 | 2022-11-09 | 999,400 | -600 | 0.02 | 4,666,385,600 | 8,095,140 | 8.100 | 2022-11-07 |
| 130 | 2022-11-07 | 1,000,000 | 1,000 | 0.02 | 4,666,385,600 | 7,700,000 | 7.700 | 2022-11-03 |
| 131 | 2022-10-26 | 999,000 | 15,000 | 0.02 | 4,666,385,600 | 7,192,800 | 7.200 | 2022-10-24 |
| 132 | 2022-09-26 | 984,000 | 20,000 | 0.02 | 4,666,385,600 | 8,954,400 | 9.100 | 2022-09-22 |
| 133 | 2022-09-20 | 964,000 | 1,000 | 0.02 | 4,666,385,600 | 9,254,400 | 9.600 | 2022-09-16 |
| 134 | 2022-08-31 | 963,000 | 8,000 | 0.02 | 4,666,385,600 | 9,437,400 | 9.800 | 2022-08-29 |
| 135 | 2022-08-18 | 955,000 | 4,000 | 0.02 | 4,666,385,600 | 9,550,000 | 10.00 | 2022-08-16 |
| 136 | 2022-07-21 | 951,000 | -32,000 | 0.02 | 4,666,385,600 | 9,890,400 | 10.40 | 2022-07-19 |
| 137 | 2022-07-13 | 983,000 | -4,000 | 0.02 | 4,666,385,600 | 9,928,300 | 10.10 | 2022-07-11 |
| 138 | 2022-07-12 | 987,000 | -2,000 | 0.02 | 4,666,385,600 | 9,968,700 | 10.10 | 2022-07-08 |
| 139 | 2022-07-05 | 989,000 | -4,000 | 0.02 | 4,666,385,600 | 9,988,900 | 10.10 | 2022-06-30 |
| 140 | 2022-06-28 | 993,000 | 1,000 | 0.02 | 4,666,385,600 | 9,433,500 | 9.500 | 2022-06-24 |
| 141 | 2022-06-21 | 992,000 | -600 | 0.02 | 4,666,385,600 | 9,324,800 | 9.400 | 2022-06-17 |
| 142 | 2022-05-30 | 992,600 | -4,000 | 0.02 | 4,666,385,600 | 9,131,920 | 9.200 | 2022-05-26 |
| 143 | 2022-05-04 | 996,600 | -4,000 | 0.02 | 4,666,385,600 | 9,168,720 | 9.200 | 2022-04-29 |
| 144 | 2022-04-21 | 1,000,600 | -4,000 | 0.02 | 4,666,385,600 | 9,205,520 | 9.200 | 2022-04-19 |
| 145 | 2022-04-19 | 1,004,600 | -8,000 | 0.02 | 4,666,385,600 | 9,141,860 | 9.100 | 2022-04-13 |
| 146 | 2022-04-14 | 1,012,600 | -6,800 | 0.02 | 4,666,385,600 | 9,214,660 | 9.100 | 2022-04-12 |
| 147 | 2022-04-13 | 1,019,400 | -10,000 | 0.02 | 4,666,385,600 | 9,174,600 | 9.000 | 2022-04-11 |
| 148 | 2022-04-12 | 1,029,400 | -6,000 | 0.02 | 4,666,385,600 | 9,470,480 | 9.200 | 2022-04-08 |
| 149 | 2022-04-11 | 1,035,400 | -10,000 | 0.02 | 4,666,385,600 | 9,422,140 | 9.100 | 2022-04-07 |
| 150 | 2022-04-08 | 1,045,400 | -20,000 | 0.02 | 4,666,385,600 | 9,513,140 | 9.100 | 2022-04-06 |
| 151 | 2022-04-07 | 1,065,400 | -4,000 | 0.02 | 4,666,385,600 | 9,482,060 | 8.900 | 2022-04-04 |
| 152 | 2022-04-01 | 1,069,400 | -4,000 | 0.02 | 4,666,385,600 | 9,517,660 | 8.900 | 2022-03-30 |
| 153 | 2022-03-30 | 1,073,400 | 1,000 | 0.02 | 4,666,385,600 | 9,338,580 | 8.700 | 2022-03-28 |
| 154 | 2022-03-25 | 1,072,400 | 2,000 | 0.02 | 4,666,385,600 | 9,437,120 | 8.800 | 2022-03-23 |
| 155 | 2022-03-24 | 1,070,400 | 1,000 | 0.02 | 4,666,385,600 | 9,633,600 | 9.000 | 2022-03-22 |
| 156 | 2022-03-22 | 1,069,400 | -2,000 | 0.02 | 4,666,385,600 | 9,517,660 | 8.900 | 2022-03-18 |
| 157 | 2022-03-17 | 1,071,400 | 2,600 | 0.02 | 4,666,385,600 | 8,142,640 | 7.600 | 2022-03-15 |
| 158 | 2022-03-16 | 1,068,800 | -7,000 | 0.02 | 4,666,385,600 | 8,764,160 | 8.200 | 2022-03-14 |
| 159 | 2022-03-11 | 1,075,800 | 5,000 | 0.02 | 4,666,385,600 | 9,036,720 | 8.400 | 2022-03-09 |
| 160 | 2022-03-10 | 1,070,800 | 800 | 0.02 | 4,666,385,600 | 8,994,720 | 8.400 | 2022-03-08 |
| 161 | 2022-03-07 | 1,070,000 | 1,000 | 0.02 | 4,666,385,600 | 9,844,000 | 9.200 | 2022-03-03 |
| 162 | 2022-02-14 | 1,069,000 | 3,800 | 0.02 | 4,666,385,600 | 10,476,200 | 9.800 | 2022-02-10 |
| 163 | 2022-02-11 | 1,065,200 | -10,000 | 0.02 | 4,666,385,600 | 10,332,440 | 9.700 | 2022-02-09 |
| 164 | 2022-02-08 | 1,075,200 | -5,000 | 0.02 | 4,666,385,600 | 10,321,920 | 9.600 | 2022-02-04 |
| 165 | 2022-02-04 | 1,080,200 | 2,000 | 0.02 | 4,666,385,600 | 10,045,860 | 9.300 | 2022-01-27 |
| 166 | 2022-01-27 | 1,078,200 | -3,000 | 0.02 | 4,666,385,600 | 10,027,260 | 9.300 | 2022-01-25 |
| 167 | 2022-01-11 | 1,081,200 | 20,000 | 0.02 | 4,666,385,600 | 9,947,040 | 9.200 | 2022-01-07 |
| 168 | 2022-01-06 | 1,061,200 | -2,000 | 0.02 | 4,666,385,600 | 9,338,560 | 8.800 | 2022-01-04 |
| 169 | 2022-01-03 | 1,063,200 | 3,000 | 0.02 | 4,666,385,600 | 9,037,200 | 8.500 | 2021-12-29 |
| 170 | 2021-12-29 | 1,060,200 | 1,000 | 0.02 | 4,666,385,600 | 9,011,700 | 8.500 | 2021-12-23 |
| 171 | 2021-12-23 | 1,059,200 | 10,000 | 0.02 | 4,666,385,600 | 9,320,960 | 8.800 | 2021-12-21 |
| 172 | 2021-12-20 | 1,049,200 | -4,800 | 0.02 | 4,666,385,600 | 9,442,800 | 9.000 | 2021-12-16 |
| 173 | 2021-12-06 | 1,054,000 | 5,000 | 0.02 | 4,666,385,600 | 10,013,000 | 9.500 | 2021-12-02 |
| 174 | 2021-12-01 | 1,049,000 | 3,000 | 0.02 | 4,666,385,600 | 10,490,000 | 10.00 | 2021-11-29 |
| 175 | 2021-11-22 | 1,046,000 | 5,000 | 0.02 | 4,666,385,600 | 10,564,600 | 10.10 | 2021-11-18 |
| 176 | 2021-11-18 | 1,041,000 | -10,000 | 0.02 | 4,666,385,600 | 10,618,200 | 10.20 | 2021-11-16 |
| 177 | 2021-11-17 | 1,051,000 | -5,000 | 0.02 | 4,666,385,600 | 10,615,100 | 10.10 | 2021-11-15 |
| 178 | 2021-11-16 | 1,056,000 | 5,000 | 0.02 | 4,666,385,600 | 10,665,600 | 10.10 | 2021-11-12 |
| 179 | 2021-11-15 | 1,051,000 | 5,000 | 0.02 | 4,666,385,600 | 10,615,100 | 10.10 | 2021-11-11 |
| 180 | 2021-11-12 | 1,046,000 | -10,000 | 0.02 | 4,666,385,600 | 10,564,600 | 10.10 | 2021-11-10 |
| 181 | 2021-11-05 | 1,056,000 | -10,000 | 0.02 | 4,666,385,600 | 10,665,600 | 10.10 | 2021-11-03 |
| 182 | 2021-11-04 | 1,066,000 | 10,000 | 0.02 | 4,666,385,600 | 10,766,600 | 10.10 | 2021-11-02 |
| 183 | 2021-11-02 | 1,056,000 | 5,000 | 0.02 | 4,666,385,600 | 10,665,600 | 10.10 | 2021-10-29 |
| 184 | 2021-10-29 | 1,051,000 | 7,000 | 0.02 | 4,666,385,600 | 10,720,200 | 10.20 | 2021-10-27 |
| 185 | 2021-10-27 | 1,044,000 | 5,000 | 0.02 | 4,666,385,600 | 10,857,600 | 10.40 | 2021-10-25 |
| 186 | 2021-10-19 | 1,039,000 | 2,000 | 0.02 | 4,666,385,600 | 10,805,600 | 10.40 | 2021-10-15 |
| 187 | 2021-10-15 | 1,037,000 | -10,000 | 0.02 | 4,666,385,600 | 10,681,100 | 10.30 | 2021-10-11 |
| 188 | 2021-10-12 | 1,047,000 | 3,000 | 0.02 | 4,666,385,600 | 10,679,400 | 10.20 | 2021-10-08 |
| 189 | 2021-10-07 | 1,044,000 | 10,000 | 0.02 | 4,666,385,600 | 10,544,400 | 10.10 | 2021-10-05 |
| 190 | 2021-09-30 | 1,034,000 | 10,000 | 0.02 | 4,666,385,600 | 10,546,800 | 10.20 | 2021-09-28 |
| 191 | 2021-09-23 | 1,024,000 | 5,000 | 0.02 | 4,666,385,600 | 10,444,800 | 10.20 | 2021-09-20 |
| 192 | 2021-09-21 | 1,019,000 | -3,000 | 0.02 | 4,666,385,600 | 10,597,600 | 10.40 | 2021-09-17 |
| 193 | 2021-09-09 | 1,022,000 | 10,000 | 0.02 | 4,666,385,600 | 10,628,800 | 10.40 | 2021-09-07 |
| 194 | 2021-09-07 | 1,012,000 | -1,000 | 0.02 | 4,666,385,600 | 10,626,000 | 10.50 | 2021-09-03 |
| 195 | 2021-08-27 | 1,013,000 | -5,000 | 0.02 | 4,666,385,600 | 10,332,600 | 10.20 | 2021-08-25 |
| 196 | 2021-08-24 | 1,018,000 | 2,000 | 0.02 | 4,666,385,600 | 10,281,800 | 10.10 | 2021-08-20 |
| 197 | 2021-08-13 | 1,016,000 | 2,000 | 0.02 | 4,666,385,600 | 10,769,600 | 10.60 | 2021-08-11 |
| 198 | 2021-08-09 | 1,014,000 | -105,000 | 0.02 | 4,666,385,600 | 11,052,600 | 10.90 | 2021-08-05 |
| 199 | 2021-08-05 | 1,119,000 | -1,000 | 0.02 | 4,666,385,600 | 12,085,200 | 10.80 | 2021-08-03 |
| 200 | 2021-07-30 | 1,120,000 | 13,000 | 0.02 | 4,666,385,600 | 11,312,000 | 10.10 | 2021-07-28 |
| 201 | 2021-07-28 | 1,107,000 | -10,000 | 0.02 | 4,666,385,600 | 11,512,800 | 10.40 | 2021-07-26 |
| 202 | 2021-07-26 | 1,117,000 | 1,000 | 0.02 | 4,666,385,600 | 11,840,200 | 10.60 | 2021-07-22 |
| 203 | 2021-07-12 | 1,116,000 | -2,000 | 0.02 | 4,666,385,600 | 11,718,000 | 10.50 | 2021-07-08 |
| 204 | 2021-07-02 | 1,118,000 | -5,000 | 0.02 | 4,666,385,600 | 11,962,600 | 10.70 | 2021-06-29 |
| 205 | 2021-06-15 | 1,123,000 | -3,000 | 0.02 | 4,666,385,600 | 12,128,400 | 10.80 | 2021-06-10 |
| 206 | 2021-06-11 | 1,126,000 | 6,000 | 0.02 | 4,666,385,600 | 12,273,400 | 10.90 | 2021-06-09 |
| 207 | 2021-06-08 | 1,120,000 | 3,000 | 0.02 | 4,666,385,600 | 12,432,000 | 11.10 | 2021-06-04 |
| 208 | 2021-06-07 | 1,117,000 | -3,000 | 0.02 | 4,666,385,600 | 12,175,300 | 10.90 | 2021-06-03 |
| 209 | 2021-06-04 | 1,120,000 | 5,000 | 0.02 | 4,666,385,600 | 11,872,000 | 10.60 | 2021-06-02 |
| 210 | 2021-05-27 | 1,115,000 | -1,000 | 0.02 | 4,666,385,600 | 11,819,000 | 10.60 | 2021-05-25 |
| 211 | 2021-05-25 | 1,116,000 | -16,000 | 0.02 | 4,666,385,600 | 11,941,200 | 10.70 | 2021-05-21 |
| 212 | 2021-05-13 | 1,132,000 | -400 | 0.02 | 4,666,385,600 | 12,452,000 | 11.00 | 2021-05-11 |
| 213 | 2021-05-10 | 1,132,400 | 13,000 | 0.02 | 4,666,385,600 | 12,456,400 | 11.00 | 2021-05-06 |
| 214 | 2021-05-05 | 1,119,400 | 5,000 | 0.02 | 4,666,385,600 | 12,425,340 | 11.10 | 2021-05-03 |
| 215 | 2021-05-04 | 1,114,400 | 10,000 | 0.02 | 4,666,385,600 | 12,481,280 | 11.20 | 2021-04-30 |
| 216 | 2021-04-26 | 1,104,400 | -9,000 | 0.02 | 4,666,385,600 | 12,479,720 | 11.30 | 2021-04-22 |
| 217 | 2021-04-22 | 1,113,400 | 5,000 | 0.02 | 4,666,385,600 | 12,804,100 | 11.50 | 2021-04-20 |
| 218 | 2021-04-21 | 1,108,400 | -1,000 | 0.02 | 4,666,385,600 | 13,079,120 | 11.80 | 2021-04-19 |
| 219 | 2021-04-13 | 1,109,400 | 2,400 | 0.02 | 4,666,385,600 | 12,647,160 | 11.40 | 2021-04-09 |
| 220 | 2021-03-31 | 1,107,000 | 3,000 | 0.02 | 4,666,385,600 | 12,619,800 | 11.40 | 2021-03-29 |
| 221 | 2021-03-26 | 1,104,000 | 5,000 | 0.02 | 4,666,385,600 | 12,585,600 | 11.40 | 2021-03-24 |
| 222 | 2021-03-25 | 1,099,000 | 2,000 | 0.02 | 4,666,385,600 | 12,638,500 | 11.50 | 2021-03-23 |
| 223 | 2021-03-24 | 1,097,000 | 19,000 | 0.02 | 4,666,385,600 | 12,505,800 | 11.40 | 2021-03-22 |
| 224 | 2021-03-23 | 1,078,000 | 5,000 | 0.02 | 4,666,385,600 | 12,720,400 | 11.80 | 2021-03-19 |
| 225 | 2021-03-22 | 1,073,000 | 8,000 | 0.02 | 4,666,385,600 | 12,661,400 | 11.80 | 2021-03-18 |
| 226 | 2021-03-18 | 1,065,000 | 2,000 | 0.02 | 4,666,385,600 | 12,673,500 | 11.90 | 2021-03-16 |
| 227 | 2021-03-17 | 1,063,000 | 20,000 | 0.02 | 4,666,385,600 | 12,437,100 | 11.70 | 2021-03-15 |
| 228 | 2021-03-16 | 1,043,000 | 21,000 | 0.02 | 4,666,385,600 | 12,203,100 | 11.70 | 2021-03-12 |
| 229 | 2021-03-15 | 1,022,000 | 16,000 | 0.02 | 4,666,385,600 | 12,059,600 | 11.80 | 2021-03-11 |
| 230 | 2021-03-12 | 1,006,000 | 10,000 | 0.02 | 4,666,385,600 | 11,971,400 | 11.90 | 2021-03-10 |
| 231 | 2021-03-11 | 996,000 | -10,000 | 0.02 | 4,666,385,600 | 12,250,800 | 12.30 | 2021-03-09 |
| 232 | 2021-03-10 | 1,006,000 | -133,000 | 0.02 | 4,666,385,600 | 12,373,800 | 12.30 | 2021-03-08 |
| 233 | 2021-03-09 | 1,139,000 | -2,600 | 0.02 | 4,666,385,600 | 14,009,700 | 12.30 | 2021-03-05 |
| 234 | 2021-03-08 | 1,141,600 | -2,000 | 0.02 | 4,666,385,600 | 13,356,720 | 11.70 | 2021-03-04 |
| 235 | 2021-03-05 | 1,143,600 | 3,000 | 0.02 | 4,666,385,600 | 13,494,480 | 11.80 | 2021-03-03 |
| 236 | 2021-03-04 | 1,140,600 | -5,000 | 0.02 | 4,666,385,600 | 13,116,900 | 11.50 | 2021-03-02 |
| 237 | 2021-03-02 | 1,145,600 | 2,000 | 0.02 | 4,666,385,600 | 13,288,960 | 11.60 | 2021-02-26 |
| 238 | 2021-03-01 | 1,143,600 | 4,400 | 0.02 | 4,666,385,600 | 13,723,200 | 12.00 | 2021-02-25 |
| 239 | 2021-02-26 | 1,139,200 | 4,400 | 0.02 | 4,666,385,600 | 13,328,640 | 11.70 | 2021-02-24 |
| 240 | 2021-02-25 | 1,134,800 | -2,000 | 0.02 | 4,666,385,600 | 13,731,080 | 12.10 | 2021-02-23 |
| 241 | 2021-02-24 | 1,136,800 | -3,000 | 0.02 | 4,666,385,600 | 13,868,960 | 12.20 | 2021-02-22 |
| 242 | 2021-02-23 | 1,139,800 | 81,000 | 0.02 | 4,666,385,600 | 14,019,540 | 12.30 | 2021-02-19 |
| 243 | 2021-02-22 | 1,058,800 | -4,000 | 0.02 | 4,666,385,600 | 12,493,840 | 11.80 | 2021-02-18 |
| 244 | 2021-02-19 | 1,062,800 | -23,000 | 0.02 | 4,666,385,600 | 12,541,040 | 11.80 | 2021-02-17 |
| 245 | 2021-02-17 | 1,085,800 | 3,000 | 0.02 | 4,666,385,600 | 11,943,800 | 11.00 | 2021-02-10 |
| 246 | 2021-02-16 | 1,082,800 | 2,000 | 0.02 | 4,666,385,600 | 11,910,800 | 11.00 | 2021-02-09 |
| 247 | 2021-02-10 | 1,080,800 | 5,000 | 0.02 | 4,666,385,600 | 11,996,880 | 11.10 | 2021-02-08 |
| 248 | 2021-02-04 | 1,075,800 | -3,000 | 0.02 | 4,666,385,600 | 12,264,120 | 11.40 | 2021-02-02 |
| 249 | 2021-02-02 | 1,078,800 | 105,000 | 0.02 | 4,666,385,600 | 12,082,560 | 11.20 | 2021-01-29 |
| 250 | 2021-01-29 | 973,800 | 3,000 | 0.02 | 4,666,385,600 | 11,393,460 | 11.70 | 2021-01-27 |
| 251 | 2021-01-28 | 970,800 | 106,600 | 0.02 | 4,666,385,600 | 10,970,040 | 11.30 | 2021-01-26 |
| 252 | 2021-01-27 | 864,200 | -2,000 | 0.02 | 4,666,385,600 | 10,024,720 | 11.60 | 2021-01-25 |
| 253 | 2021-01-26 | 866,200 | 15,000 | 0.02 | 4,666,385,600 | 10,307,780 | 11.90 | 2021-01-22 |
| 254 | 2021-01-25 | 851,200 | 1,000 | 0.02 | 4,666,385,600 | 10,469,760 | 12.30 | 2021-01-21 |
| 255 | 2021-01-21 | 850,200 | -7,000 | 0.02 | 4,666,385,600 | 10,967,580 | 12.90 | 2021-01-19 |
| 256 | 2021-01-20 | 857,200 | 13,000 | 0.02 | 4,666,385,600 | 10,200,680 | 11.90 | 2021-01-18 |
| 257 | 2021-01-19 | 844,200 | 3,000 | 0.02 | 4,666,385,600 | 9,455,040 | 11.20 | 2021-01-15 |
| 258 | 2021-01-18 | 841,200 | 11,000 | 0.02 | 4,666,385,600 | 9,421,440 | 11.20 | 2021-01-14 |
| 259 | 2021-01-15 | 830,200 | -3,000 | 0.02 | 4,666,385,600 | 9,298,240 | 11.20 | 2021-01-13 |
| 260 | 2021-01-14 | 833,200 | 19,000 | 0.02 | 4,666,385,600 | 9,331,840 | 11.20 | 2021-01-12 |
| 261 | 2021-01-11 | 814,200 | 2,000 | 0.02 | 4,666,385,600 | 8,956,200 | 11.00 | 2021-01-07 |
| 262 | 2021-01-08 | 812,200 | 6,000 | 0.02 | 4,666,385,600 | 9,096,640 | 11.20 | 2021-01-06 |
| 263 | 2021-01-07 | 806,200 | 11,000 | 0.02 | 4,666,385,600 | 9,351,920 | 11.60 | 2021-01-05 |
| 264 | 2021-01-06 | 795,200 | 7,000 | 0.02 | 4,666,385,600 | 8,747,200 | 11.00 | 2021-01-04 |
| 265 | 2021-01-05 | 788,200 | -3,000 | 0.02 | 4,666,385,600 | 9,064,300 | 11.50 | 2020-12-30 |
| 266 | 2021-01-04 | 791,200 | 2,000 | 0.02 | 4,666,385,600 | 9,098,800 | 11.50 | 2020-12-29 |
| 267 | 2020-12-29 | 789,200 | -400 | 0.02 | 4,666,385,600 | 9,154,720 | 11.60 | 2020-12-23 |
| 268 | 2020-12-21 | 789,600 | -2,000 | 0.02 | 4,666,385,600 | 9,475,200 | 12.00 | 2020-12-17 |
| 269 | 2020-12-17 | 791,600 | -10,000 | 0.02 | 4,666,385,600 | 9,103,400 | 11.50 | 2020-12-15 |
| 270 | 2020-12-14 | 801,600 | -4,000 | 0.02 | 4,666,385,600 | 9,378,720 | 11.70 | 2020-12-10 |
| 271 | 2020-12-10 | 805,600 | 100,600 | 0.02 | 4,666,385,600 | 9,667,200 | 12.00 | 2020-12-08 |
| 272 | 2020-12-09 | 705,000 | 7,000 | 0.02 | 4,666,385,600 | 8,530,500 | 12.10 | 2020-12-07 |
| 273 | 2020-12-07 | 698,000 | 1,000 | 0.01 | 4,666,385,600 | 8,515,600 | 12.20 | 2020-12-03 |
| 274 | 2020-12-04 | 697,000 | 2,000 | 0.01 | 4,666,385,600 | 8,503,400 | 12.20 | 2020-12-02 |
| 275 | 2020-12-03 | 695,000 | -5,000 | 0.01 | 4,666,385,600 | 8,548,500 | 12.30 | 2020-12-01 |
| 276 | 2020-12-02 | 700,000 | -1,000 | 0.02 | 4,666,385,600 | 8,540,000 | 12.20 | 2020-11-30 |
| 277 | 2020-12-01 | 701,000 | 7,000 | 0.02 | 4,666,385,600 | 8,622,300 | 12.30 | 2020-11-27 |
| 278 | 2020-11-26 | 694,000 | 1,000 | 0.01 | 4,666,385,600 | 8,536,200 | 12.30 | 2020-11-24 |
| 279 | 2020-11-24 | 693,000 | 17,600 | 0.01 | 4,666,385,600 | 8,454,600 | 12.20 | 2020-11-20 |
| 280 | 2020-11-20 | 675,400 | -2,000 | 0.01 | 4,666,385,600 | 8,442,500 | 12.50 | 2020-11-18 |
| 281 | 2020-11-19 | 677,400 | 5,000 | 0.01 | 4,666,385,600 | 8,399,760 | 12.40 | 2020-11-17 |
| 282 | 2020-11-18 | 672,400 | 5,000 | 0.01 | 4,666,385,600 | 8,539,480 | 12.70 | 2020-11-16 |
| 283 | 2020-11-17 | 667,400 | 7,000 | 0.01 | 4,666,385,600 | 8,676,200 | 13.00 | 2020-11-13 |
| 284 | 2020-11-16 | 660,400 | 20,000 | 0.01 | 4,666,385,600 | 8,915,400 | 13.50 | 2020-11-12 |
| 285 | 2020-11-13 | 640,400 | 4,000 | 0.01 | 4,666,385,600 | 8,645,400 | 13.50 | 2020-11-11 |
| 286 | 2020-11-12 | 636,400 | 4,000 | 0.01 | 4,666,385,600 | 8,464,120 | 13.30 | 2020-11-10 |
| 287 | 2020-11-11 | 632,400 | 16,000 | 0.01 | 4,666,385,600 | 8,727,120 | 13.80 | 2020-11-09 |
| 288 | 2020-11-10 | 616,400 | -6,000 | 0.01 | 4,666,385,600 | 8,321,400 | 13.50 | 2020-11-06 |
| 289 | 2020-11-09 | 622,400 | -3,000 | 0.01 | 4,666,385,600 | 7,966,720 | 12.80 | 2020-11-05 |
| 290 | 2020-11-06 | 625,400 | 3,000 | 0.01 | 4,666,385,600 | 7,817,500 | 12.50 | 2020-11-04 |
| 291 | 2020-11-02 | 622,400 | 2,000 | 0.01 | 4,666,385,600 | 7,593,280 | 12.20 | 2020-10-29 |
| 292 | 2020-10-30 | 620,400 | 9,000 | 0.01 | 4,666,385,600 | 7,755,000 | 12.50 | 2020-10-28 |
| 293 | 2020-10-28 | 611,400 | 112,000 | 0.01 | 4,666,385,600 | 7,887,060 | 12.90 | 2020-10-23 |
| 294 | 2020-10-27 | 499,400 | 10,000 | 0.01 | 4,666,385,600 | 6,542,140 | 13.10 | 2020-10-22 |
| 295 | 2020-10-15 | 489,400 | 20,000 | 0.01 | 4,666,385,600 | 6,802,660 | 13.90 | 2020-10-12 |
| 296 | 2020-10-09 | 469,400 | -48,000 | 0.01 | 4,666,385,600 | 6,243,020 | 13.30 | 2020-10-07 |
| 297 | 2020-10-08 | 517,400 | -2,000 | 0.01 | 4,666,385,600 | 6,881,420 | 13.30 | 2020-10-06 |
| 298 | 2020-10-05 | 519,400 | 10,000 | 0.01 | 4,666,385,600 | 6,804,140 | 13.10 | 2020-09-29 |
| 299 | 2020-09-30 | 509,400 | 2,000 | 0.01 | 4,666,385,600 | 6,673,140 | 13.10 | 2020-09-28 |
| 300 | 2020-09-29 | 507,400 | -1,000 | 0.01 | 4,666,385,600 | 6,646,940 | 13.10 | 2020-09-25 |
| 301 | 2020-09-28 | 508,400 | 107,600 | 0.01 | 4,666,385,600 | 6,812,560 | 13.40 | 2020-09-24 |
| 302 | 2020-09-24 | 400,800 | 4,000 | 0.01 | 4,666,385,600 | 5,611,200 | 14.00 | 2020-09-22 |
| 303 | 2020-09-23 | 396,800 | 117,000 | 0.01 | 4,666,385,600 | 5,594,880 | 14.10 | 2020-09-21 |
| 304 | 2020-09-16 | 279,800 | 2,000 | 0.01 | 4,666,385,600 | 4,113,060 | 14.70 | 2020-09-14 |
| 305 | 2020-09-14 | 277,800 | 7,400 | 0.01 | 4,666,385,600 | 4,139,220 | 14.90 | 2020-09-10 |
| 306 | 2020-09-11 | 270,400 | 1,000 | 0.01 | 4,666,385,600 | 4,056,000 | 15.00 | 2020-09-09 |
| 307 | 2020-09-10 | 269,400 | 1,000 | 0.01 | 4,666,385,600 | 4,014,060 | 14.90 | 2020-09-08 |
| 308 | 2020-09-09 | 268,400 | 5,000 | 0.01 | 4,666,385,600 | 3,999,160 | 14.90 | 2020-09-07 |
| 309 | 2020-09-07 | 263,400 | 2,000 | 0.01 | 4,666,385,600 | 3,898,320 | 14.80 | 2020-09-03 |
| 310 | 2020-09-04 | 261,400 | 8,000 | 0.01 | 4,666,385,600 | 3,842,580 | 14.70 | 2020-09-02 |
| 311 | 2020-09-03 | 253,400 | 1,000 | 0.01 | 4,666,385,600 | 3,750,320 | 14.80 | 2020-09-01 |
| 312 | 2020-09-02 | 252,400 | -2,000 | 0.01 | 4,666,385,600 | 3,735,520 | 14.80 | 2020-08-31 |
| 313 | 2020-08-31 | 254,400 | -3,600 | 0.01 | 4,666,385,600 | 3,790,560 | 14.90 | 2020-08-27 |
| 314 | 2020-08-28 | 258,000 | 10,000 | 0.01 | 4,666,385,600 | 3,766,800 | 14.60 | 2020-08-26 |
| 315 | 2020-08-26 | 248,000 | 30,000 | 0.01 | 4,666,385,600 | 3,670,400 | 14.80 | 2020-08-24 |
| 316 | 2020-08-25 | 218,000 | -7,000 | 0.00 | 4,666,385,600 | 3,161,000 | 14.50 | 2020-08-21 |
| 317 | 2020-08-24 | 225,000 | 8,000 | 0.00 | 4,666,385,600 | 3,217,500 | 14.30 | 2020-08-20 |
| 318 | 2020-08-21 | 217,000 | -3,000 | 0.00 | 4,666,385,600 | 3,124,800 | 14.40 | 2020-08-19 |
| 319 | 2020-08-20 | 220,000 | 4,000 | 0.00 | 4,666,385,600 | 3,168,000 | 14.40 | 2020-08-18 |
| 320 | 2020-08-19 | 216,000 | -29,800 | 0.00 | 4,666,385,600 | 3,175,200 | 14.70 | 2020-08-17 |
| 321 | 2020-08-18 | 245,800 | -7,000 | 0.01 | 4,666,385,600 | 3,564,100 | 14.50 | 2020-08-14 |
| 322 | 2020-08-17 | 252,800 | 13,000 | 0.01 | 4,666,385,600 | 3,564,480 | 14.10 | 2020-08-13 |
| 323 | 2020-08-14 | 239,800 | 15,000 | 0.01 | 4,666,385,600 | 3,429,140 | 14.30 | 2020-08-12 |
| 324 | 2020-08-13 | 224,800 | 11,000 | 0.00 | 4,666,385,600 | 3,282,080 | 14.60 | 2020-08-11 |
| 325 | 2020-08-12 | 213,800 | 11,000 | 0.00 | 4,666,385,600 | 3,228,380 | 15.10 | 2020-08-10 |
| 326 | 2020-08-11 | 202,800 | 19,000 | 0.00 | 4,666,385,600 | 3,082,560 | 15.20 | 2020-08-07 |
| 327 | 2020-08-10 | 183,800 | -3,000 | 0.00 | 4,666,385,600 | 2,757,000 | 15.00 | 2020-08-06 |
| 328 | 2020-08-05 | 186,800 | 2,000 | 0.00 | 4,666,385,600 | 2,615,200 | 14.00 | 2020-08-03 |
| 329 | 2020-08-03 | 184,800 | -5,000 | 0.00 | 4,666,385,600 | 2,624,160 | 14.20 | 2020-07-30 |
| 330 | 2020-07-29 | 189,800 | -1,000 | 0.00 | 4,666,385,600 | 2,657,200 | 14.00 | 2020-07-27 |
| 331 | 2020-07-28 | 190,800 | -2,000 | 0.00 | 4,666,385,600 | 2,709,360 | 14.20 | 2020-07-24 |
| 332 | 2020-07-27 | 192,800 | 2,000 | 0.00 | 4,666,385,600 | 2,776,320 | 14.40 | 2020-07-23 |
| 333 | 2020-07-21 | 190,800 | 1,000 | 0.00 | 4,666,385,600 | 2,709,360 | 14.20 | 2020-07-17 |
| 334 | 2020-07-20 | 189,800 | 3,000 | 0.00 | 4,666,385,600 | 2,733,120 | 14.40 | 2020-07-16 |
| 335 | 2020-07-17 | 186,800 | 8,000 | 0.00 | 4,666,385,600 | 2,745,960 | 14.70 | 2020-07-15 |
| 336 | 2020-07-14 | 178,800 | 4,000 | 0.00 | 4,666,385,600 | 2,789,280 | 15.60 | 2020-07-10 |
| 337 | 2020-07-13 | 174,800 | -25,000 | 0.00 | 4,666,385,600 | 2,831,760 | 16.20 | 2020-07-09 |
| 338 | 2020-07-09 | 199,800 | 3,000 | 0.00 | 4,666,385,600 | 3,096,900 | 15.50 | 2020-07-07 |
| 339 | 2020-07-08 | 196,800 | -32,000 | 0.00 | 4,666,385,600 | 3,188,160 | 16.20 | 2020-07-06 |
| 340 | 2020-07-07 | 228,800 | -10,000 | 0.00 | 4,666,385,600 | 3,569,280 | 15.60 | 2020-07-03 |
| 341 | 2020-07-03 | 238,800 | 2,000 | 0.01 | 4,666,385,600 | 3,271,560 | 13.70 | 2020-06-30 |
| 342 | 2020-07-02 | 236,800 | 2,000 | 0.01 | 4,666,385,600 | 3,315,200 | 14.00 | 2020-06-29 |
| 343 | 2020-06-29 | 234,800 | -3,000 | 0.01 | 4,666,385,600 | 3,428,080 | 14.60 | 2020-06-24 |
| 344 | 2020-06-24 | 237,800 | 7,000 | 0.01 | 4,666,385,600 | 3,519,440 | 14.80 | 2020-06-22 |
| 345 | 2020-06-22 | 230,800 | 14,000 | 0.00 | 4,666,385,600 | 3,508,160 | 15.20 | 2020-06-18 |
| 346 | 2020-06-15 | 216,800 | 17,000 | 0.00 | 4,666,385,600 | 3,273,680 | 15.10 | 2020-06-11 |
| 347 | 2020-06-12 | 199,800 | 22,000 | 0.00 | 4,666,385,600 | 3,076,920 | 15.40 | 2020-06-10 |
| 348 | 2020-06-10 | 177,800 | 3,000 | 0.00 | 4,666,385,600 | 2,755,900 | 15.50 | 2020-06-08 |
| 349 | 2020-06-05 | 174,800 | 6,000 | 0.00 | 4,666,385,600 | 2,744,360 | 15.70 | 2020-06-03 |
| 350 | 2020-05-26 | 168,800 | 12,000 | 0.00 | 4,666,385,600 | 2,548,880 | 15.10 | 2020-05-22 |
| 351 | 2020-05-25 | 156,800 | 6,000 | 0.00 | 4,666,385,600 | 2,524,480 | 16.10 | 2020-05-21 |
| 352 | 2020-05-22 | 150,800 | -5,000 | 0.00 | 4,666,385,600 | 2,458,040 | 16.30 | 2020-05-20 |
| 353 | 2020-05-20 | 155,800 | 6,000 | 0.00 | 4,666,385,600 | 2,523,960 | 16.20 | 2020-05-18 |
| 354 | 2020-05-12 | 149,800 | 7,000 | 0.00 | 4,666,385,600 | 2,546,600 | 17.00 | 2020-05-08 |
| 355 | 2020-05-06 | 142,800 | 2,000 | 0.00 | 4,666,385,600 | 2,384,760 | 16.70 | 2020-05-04 |
| 356 | 2020-05-05 | 140,800 | -5,000 | 0.00 | 4,666,385,600 | 2,449,920 | 17.40 | 2020-04-29 |
| 357 | 2020-05-04 | 145,800 | -10,000 | 0.00 | 4,666,385,600 | 2,507,760 | 17.20 | 2020-04-28 |
| 358 | 2020-04-28 | 155,800 | -7,000 | 0.00 | 4,666,385,600 | 2,664,180 | 17.10 | 2020-04-24 |
| 359 | 2020-04-23 | 162,800 | 5,000 | 0.00 | 4,666,385,600 | 2,783,880 | 17.10 | 2020-04-21 |
| 360 | 2020-04-20 | 157,800 | 5,000 | 0.00 | 4,666,385,600 | 2,666,820 | 16.90 | 2020-04-16 |
| 361 | 2020-04-16 | 152,800 | -3,000 | 0.00 | 4,666,385,600 | 2,612,880 | 17.10 | 2020-04-14 |
| 362 | 2020-04-15 | 155,800 | 5,000 | 0.00 | 4,666,385,600 | 2,664,180 | 17.10 | 2020-04-09 |
| 363 | 2020-04-14 | 150,800 | 3,000 | 0.00 | 4,666,385,600 | 2,608,840 | 17.30 | 2020-04-08 |
| 364 | 2020-04-09 | 147,800 | -1,000 | 0.00 | 4,666,385,600 | 2,630,840 | 17.80 | 2020-04-07 |
| 365 | 2020-04-08 | 148,800 | 1,400 | 0.00 | 4,666,385,600 | 2,544,480 | 17.10 | 2020-04-06 |
| 366 | 2020-04-02 | 147,400 | -100,000 | 0.00 | 4,666,385,600 | 2,564,760 | 17.40 | 2020-03-31 |
| 367 | 2020-03-31 | 247,400 | -12,000 | 0.01 | 4,666,385,600 | 4,131,580 | 16.70 | 2020-03-27 |
| 368 | 2020-03-30 | 259,400 | 100,000 | 0.01 | 4,666,385,600 | 4,280,100 | 16.50 | 2020-03-26 |
| 369 | 2020-03-27 | 159,400 | 1,000 | 0.00 | 4,666,385,600 | 2,677,920 | 16.80 | 2020-03-25 |
| 370 | 2020-03-24 | 158,400 | -4,000 | 0.00 | 4,666,385,600 | 2,661,120 | 16.80 | 2020-03-20 |
| 371 | 2020-03-23 | 162,400 | 19,000 | 0.00 | 4,666,385,600 | 2,436,000 | 15.00 | 2020-03-19 |
| 372 | 2020-03-20 | 143,400 | -10,000 | 0.00 | 4,666,385,600 | 2,409,120 | 16.80 | 2020-03-18 |
| 373 | 2020-03-19 | 153,400 | 12,000 | 0.00 | 4,666,385,600 | 2,577,120 | 16.80 | 2020-03-17 |
| 374 | 2020-03-18 | 141,400 | 3,000 | 0.00 | 4,666,385,600 | 2,446,220 | 17.30 | 2020-03-16 |
| 375 | 2020-03-17 | 138,400 | 200 | 0.00 | 4,666,385,600 | 2,491,200 | 18.00 | 2020-03-13 |
| 376 | 2020-03-12 | 138,200 | -8,400 | 0.00 | 4,666,385,600 | 2,625,800 | 19.00 | 2020-03-10 |
| 377 | 2020-03-11 | 146,600 | -4,000 | 0.00 | 4,666,385,600 | 2,741,420 | 18.70 | 2020-03-09 |
| 378 | 2020-03-10 | 150,600 | 2,400 | 0.00 | 4,666,385,600 | 2,876,460 | 19.10 | 2020-03-06 |
| 379 | 2020-03-09 | 148,200 | -3,000 | 0.00 | 4,666,385,600 | 2,919,540 | 19.70 | 2020-03-05 |
| 380 | 2020-03-05 | 151,200 | 3,000 | 0.00 | 4,666,385,600 | 2,933,280 | 19.40 | 2020-03-03 |
| 381 | 2020-03-04 | 148,200 | -1,400 | 0.00 | 4,666,385,600 | 2,934,360 | 19.80 | 2020-03-02 |
| 382 | 2020-02-28 | 149,600 | 3,200 | 0.00 | 4,666,385,600 | 2,947,120 | 19.70 | 2020-02-26 |
| 383 | 2020-02-27 | 146,400 | 400 | 0.00 | 4,666,385,600 | 2,884,080 | 19.70 | 2020-02-25 |
| 384 | 2020-02-26 | 146,000 | -7,000 | 0.00 | 4,666,385,600 | 2,861,600 | 19.60 | 2020-02-24 |
| 385 | 2020-02-20 | 153,000 | 1,000 | 0.00 | 4,666,385,600 | 2,815,200 | 18.40 | 2020-02-18 |
| 386 | 2020-02-19 | 152,000 | 12,000 | 0.00 | 4,666,385,600 | 2,842,400 | 18.70 | 2020-02-17 |
| 387 | 2020-02-17 | 140,000 | -5,000 | 0.00 | 4,666,385,600 | 2,576,000 | 18.40 | 2020-02-13 |
| 388 | 2020-02-14 | 145,000 | -2,000 | 0.00 | 4,666,385,600 | 2,711,500 | 18.70 | 2020-02-12 |
| 389 | 2020-02-11 | 147,000 | -6,000 | 0.00 | 4,666,385,600 | 2,660,700 | 18.10 | 2020-02-07 |
| 390 | 2020-02-10 | 153,000 | -2,000 | 0.00 | 4,666,385,600 | 2,769,300 | 18.10 | 2020-02-06 |
| 391 | 2020-02-07 | 155,000 | -6,000 | 0.00 | 4,666,385,600 | 2,774,500 | 17.90 | 2020-02-05 |
| 392 | 2020-02-04 | 161,000 | 2,000 | 0.00 | 4,666,385,600 | 2,624,300 | 16.30 | 2020-01-31 |
| 393 | 2020-01-29 | 159,000 | -1,000 | 0.00 | 4,666,385,600 | 2,862,000 | 18.00 | 2020-01-22 |
| 394 | 2020-01-23 | 160,000 | -1,000 | 0.00 | 4,666,385,600 | 2,800,000 | 17.50 | 2020-01-21 |
| 395 | 2020-01-22 | 161,000 | 1,000 | 0.00 | 4,666,385,600 | 2,930,200 | 18.20 | 2020-01-20 |
| 396 | 2020-01-21 | 160,000 | -400 | 0.00 | 4,666,385,600 | 2,880,000 | 18.00 | 2020-01-17 |
| 397 | 2020-01-16 | 160,400 | -14,000 | 0.00 | 4,666,385,600 | 2,887,200 | 18.00 | 2020-01-14 |
| 398 | 2020-01-14 | 174,400 | 12,000 | 0.00 | 4,666,385,600 | 3,034,560 | 17.40 | 2020-01-10 |
| 399 | 2020-01-10 | 162,400 | 4,000 | 0.00 | 4,666,385,600 | 2,695,840 | 16.60 | 2020-01-08 |
| 400 | 2020-01-06 | 158,400 | 400 | 0.00 | 4,666,385,600 | 2,724,480 | 17.20 | 2020-01-02 |
| 401 | 2019-12-27 | 158,000 | 2,000 | 0.00 | 4,666,385,600 | 2,670,200 | 16.90 | 2019-12-20 |
| 402 | 2019-12-20 | 156,000 | 5,000 | 0.00 | 4,666,385,600 | 2,730,000 | 17.50 | 2019-12-18 |
| 403 | 2019-12-19 | 151,000 | 5,000 | 0.00 | 4,666,385,600 | 2,612,300 | 17.30 | 2019-12-17 |
| 404 | 2019-12-17 | 146,000 | -8,000 | 0.00 | 4,666,385,600 | 2,438,200 | 16.70 | 2019-12-13 |
| 405 | 2019-12-09 | 154,000 | 2,000 | 0.00 | 4,666,385,600 | 2,433,200 | 15.80 | 2019-12-05 |
| 406 | 2019-12-02 | 152,000 | -100,000 | 0.00 | 4,666,385,600 | 2,477,600 | 16.30 | 2019-11-28 |
| 407 | 2019-11-21 | 252,000 | 107,000 | 0.01 | 4,666,385,600 | 4,183,200 | 16.60 | 2019-11-19 |
| 408 | 2019-11-07 | 145,000 | 1,000 | 0.00 | 4,666,385,600 | 2,523,000 | 17.40 | 2019-11-05 |
| 409 | 2019-11-06 | 144,000 | 10,000 | 0.00 | 4,666,385,600 | 2,534,400 | 17.60 | 2019-11-04 |
| 410 | 2019-11-05 | 134,000 | -7,000 | 0.00 | 4,666,385,600 | 2,385,200 | 17.80 | 2019-11-01 |
| 411 | 2019-10-30 | 141,000 | -13,000 | 0.00 | 4,666,385,600 | 2,340,600 | 16.60 | 2019-10-28 |
| 412 | 2019-10-28 | 154,000 | -2,000 | 0.00 | 4,666,385,600 | 2,571,800 | 16.70 | 2019-10-24 |
| 413 | 2019-10-24 | 156,000 | 7,000 | 0.00 | 4,666,385,600 | 2,636,400 | 16.90 | 2019-10-22 |
| 414 | 2019-10-22 | 149,000 | 1,000 | 0.00 | 4,666,385,600 | 2,562,800 | 17.20 | 2019-10-18 |
| 415 | 2019-10-15 | 148,000 | 2,000 | 0.00 | 4,666,385,600 | 2,590,000 | 17.50 | 2019-10-11 |
| 416 | 2019-10-14 | 146,000 | 2,000 | 0.00 | 4,666,385,600 | 2,555,000 | 17.50 | 2019-10-10 |
| 417 | 2019-10-11 | 144,000 | -7,000 | 0.00 | 4,666,385,600 | 2,534,400 | 17.60 | 2019-10-09 |
| 418 | 2019-10-02 | 151,000 | -10,000 | 0.00 | 4,666,385,600 | 2,687,800 | 17.80 | 2019-09-27 |
| 419 | 2019-09-12 | 161,000 | 2,000 | 0.00 | 4,666,385,600 | 2,962,400 | 18.40 | 2019-09-10 |
| 420 | 2019-09-09 | 159,000 | -400 | 0.00 | 4,666,385,600 | 2,957,400 | 18.60 | 2019-09-05 |
| 421 | 2019-09-06 | 159,400 | -4,200 | 0.00 | 4,666,385,600 | 2,964,840 | 18.60 | 2019-09-04 |
| 422 | 2019-09-04 | 163,600 | 1,200 | 0.00 | 4,666,385,600 | 2,912,080 | 17.80 | 2019-09-02 |
| 423 | 2019-09-02 | 162,400 | 800 | 0.00 | 4,666,385,600 | 2,923,200 | 18.00 | 2019-08-29 |
| 424 | 2019-08-30 | 161,600 | 4,000 | 0.00 | 4,666,385,600 | 2,860,320 | 17.70 | 2019-08-28 |
| 425 | 2019-08-28 | 157,600 | 600 | 0.00 | 4,666,385,600 | 2,852,560 | 18.10 | 2019-08-26 |
| 426 | 2019-08-23 | 157,000 | -5,000 | 0.00 | 4,666,385,600 | 2,935,900 | 18.70 | 2019-08-21 |
| 427 | 2019-08-22 | 162,000 | -10,000 | 0.00 | 4,666,385,600 | 3,029,400 | 18.70 | 2019-08-20 |
| 428 | 2019-08-21 | 172,000 | 21,000 | 0.00 | 4,666,385,600 | 3,199,200 | 18.60 | 2019-08-19 |
| 429 | 2019-08-19 | 151,000 | -8,000 | 0.00 | 4,666,385,600 | 2,778,400 | 18.40 | 2019-08-15 |
| 430 | 2019-08-16 | 159,000 | 3,000 | 0.00 | 4,666,385,600 | 2,973,300 | 18.70 | 2019-08-14 |
| 431 | 2019-08-14 | 156,000 | -3,000 | 0.00 | 4,666,385,600 | 2,979,600 | 19.10 | 2019-08-12 |
| 432 | 2019-08-13 | 159,000 | 8,000 | 0.00 | 4,666,385,600 | 3,036,900 | 19.10 | 2019-08-09 |
| 433 | 2019-08-12 | 151,000 | -8,000 | 0.00 | 4,666,385,600 | 2,959,600 | 19.60 | 2019-08-08 |
| 434 | 2019-08-09 | 159,000 | 11,000 | 0.00 | 4,666,385,600 | 3,116,400 | 19.60 | 2019-08-07 |
| 435 | 2019-08-08 | 148,000 | -9,000 | 0.00 | 4,666,385,600 | 2,856,400 | 19.30 | 2019-08-06 |
| 436 | 2019-08-07 | 157,000 | -98,000 | 0.00 | 4,666,385,600 | 2,983,000 | 19.00 | 2019-08-05 |
| 437 | 2019-08-06 | 255,000 | 7,000 | 0.01 | 4,666,385,600 | 5,023,500 | 19.70 | 2019-08-02 |
| 438 | 2019-08-05 | 248,000 | 2,000 | 0.01 | 4,666,385,600 | 5,009,600 | 20.20 | 2019-08-01 |
| 439 | 2019-07-31 | 246,000 | 10,000 | 0.01 | 4,666,385,600 | 5,092,200 | 20.70 | 2019-07-29 |
| 440 | 2019-07-30 | 236,000 | 2,000 | 0.01 | 4,666,385,600 | 4,838,000 | 20.50 | 2019-07-26 |
| 441 | 2019-07-29 | 234,000 | 5,000 | 0.01 | 4,666,385,600 | 4,937,400 | 21.10 | 2019-07-25 |
| 442 | 2019-07-26 | 229,000 | 1,000 | 0.00 | 4,666,385,600 | 4,786,100 | 20.90 | 2019-07-24 |
| 443 | 2019-07-25 | 228,000 | 2,000 | 0.00 | 4,666,385,600 | 4,742,400 | 20.80 | 2019-07-23 |
| 444 | 2019-07-22 | 226,000 | 600 | 0.00 | 4,666,385,600 | 4,633,000 | 20.50 | 2019-07-18 |
| 445 | 2019-07-19 | 225,400 | 3,000 | 0.00 | 4,666,385,600 | 4,665,780 | 20.70 | 2019-07-17 |
| 446 | 2019-07-18 | 222,400 | -2,600 | 0.00 | 4,666,385,600 | 4,670,400 | 21.00 | 2019-07-16 |
| 447 | 2019-07-17 | 225,000 | 3,000 | 0.00 | 4,666,385,600 | 4,792,500 | 21.30 | 2019-07-15 |
| 448 | 2019-07-11 | 222,000 | -2,800 | 0.00 | 4,666,385,600 | 4,706,400 | 21.20 | 2019-07-09 |
| 449 | 2019-07-10 | 224,800 | -99,000 | 0.00 | 4,666,385,600 | 4,720,800 | 21.00 | 2019-07-08 |
| 450 | 2019-07-09 | 323,800 | 7,600 | 0.01 | 4,666,385,600 | 6,961,700 | 21.50 | 2019-07-05 |
| 451 | 2019-07-05 | 316,200 | 800 | 0.01 | 4,666,385,600 | 6,798,300 | 21.50 | 2019-07-03 |
| 452 | 2019-07-04 | 315,400 | -12,000 | 0.01 | 4,666,385,600 | 6,781,100 | 21.50 | 2019-07-02 |
| 453 | 2019-07-02 | 327,400 | 100,000 | 0.01 | 4,666,385,600 | 6,809,920 | 20.80 | 2019-06-27 |
| 454 | 2019-06-27 | 227,400 | 5,000 | 0.00 | 4,666,385,600 | 4,593,480 | 20.20 | 2019-06-25 |
| 455 | 2019-06-26 | 222,400 | 4,000 | 0.00 | 4,666,385,600 | 4,625,920 | 20.80 | 2019-06-24 |
| 456 | 2019-06-25 | 218,400 | 8,000 | 0.00 | 4,666,385,600 | 4,586,400 | 21.00 | 2019-06-21 |
| 457 | 2019-06-24 | 210,400 | -4,400 | 0.00 | 4,666,385,600 | 4,334,240 | 20.60 | 2019-06-20 |
| 458 | 2019-06-19 | 214,800 | 400 | 0.00 | 4,666,385,600 | 4,167,120 | 19.40 | 2019-06-17 |
| 459 | 2019-06-18 | 214,400 | -200 | 0.00 | 4,666,385,600 | 4,116,480 | 19.20 | 2019-06-14 |
| 460 | 2019-06-17 | 214,600 | -1,000 | 0.00 | 4,666,385,600 | 4,141,780 | 19.30 | 2019-06-13 |
| 461 | 2019-06-13 | 215,600 | -1,000 | 0.00 | 4,666,385,600 | 4,204,200 | 19.50 | 2019-06-11 |
| 462 | 2019-06-11 | 216,600 | 3,000 | 0.00 | 4,666,385,600 | 4,137,060 | 19.10 | 2019-06-06 |
| 463 | 2019-06-10 | 213,600 | 93,000 | 0.00 | 4,666,385,600 | 4,250,640 | 19.90 | 2019-06-05 |
| 464 | 2019-06-06 | 120,600 | -19,000 | 0.00 | 4,666,385,600 | 2,291,400 | 19.00 | 2019-06-04 |
| 465 | 2019-06-05 | 139,600 | 2,000 | 0.00 | 4,666,385,600 | 2,554,680 | 18.30 | 2019-06-03 |
| 466 | 2019-06-04 | 137,600 | 2,000 | 0.00 | 4,666,385,600 | 2,421,760 | 17.60 | 2019-05-31 |
| 467 | 2019-06-03 | 135,600 | -2,000 | 0.00 | 4,666,385,600 | 2,427,240 | 17.90 | 2019-05-30 |
| 468 | 2019-05-31 | 137,600 | -20,000 | 0.00 | 4,666,385,600 | 2,476,800 | 18.00 | 2019-05-29 |
| 469 | 2019-05-30 | 157,600 | -15,000 | 0.00 | 4,666,385,600 | 2,852,560 | 18.10 | 2019-05-28 |
| 470 | 2019-05-29 | 172,600 | 5,000 | 0.00 | 4,666,385,600 | 3,037,760 | 17.60 | 2019-05-27 |
| 471 | 2019-05-28 | 167,600 | 14,000 | 0.00 | 4,666,385,600 | 2,815,680 | 16.80 | 2019-05-24 |
| 472 | 2019-05-27 | 153,600 | 8,000 | 0.00 | 4,666,385,600 | 2,641,920 | 17.20 | 2019-05-23 |
| 473 | 2019-05-24 | 145,600 | -20,000 | 0.00 | 4,666,385,600 | 2,620,800 | 18.00 | 2019-05-22 |
| 474 | 2019-05-23 | 165,600 | 11,000 | 0.00 | 4,666,385,600 | 2,931,120 | 17.70 | 2019-05-21 |
| 475 | 2019-05-22 | 154,600 | -78,400 | 0.00 | 4,666,385,600 | 2,720,960 | 17.60 | 2019-05-20 |
| 476 | 2019-05-21 | 233,000 | 29,000 | 0.00 | 4,666,385,600 | 4,380,400 | 18.80 | 2019-05-17 |
| 477 | 2019-05-20 | 204,000 | 5,000 | 0.00 | 4,666,385,600 | 4,100,400 | 20.10 | 2019-05-16 |
| 478 | 2019-05-17 | 199,000 | 105,000 | 0.00 | 4,666,385,600 | 4,079,500 | 20.50 | 2019-05-15 |
| 479 | 2019-05-16 | 94,000 | 3,600 | 0.00 | 4,666,385,600 | 1,880,000 | 20.00 | 2019-05-14 |
| 480 | 2019-05-15 | 90,400 | -5,400 | 0.00 | 4,666,385,600 | 1,826,080 | 20.20 | 2019-05-10 |
| 481 | 2019-05-14 | 95,800 | -22,000 | 0.00 | 4,666,385,600 | 1,868,100 | 19.50 | 2019-05-09 |
| 482 | 2019-05-10 | 117,800 | 6,000 | 0.00 | 4,666,385,600 | 2,438,460 | 20.70 | 2019-05-08 |
| 483 | 2019-05-09 | 111,800 | -100,000 | 0.00 | 4,666,385,600 | 2,336,620 | 20.90 | 2019-05-07 |
| 484 | 2019-05-08 | 211,800 | -75,000 | 0.00 | 4,666,385,600 | 4,405,440 | 20.80 | 2019-05-06 |
| 485 | 2019-05-07 | 286,800 | 107,600 | 0.01 | 4,666,385,600 | 6,252,240 | 21.80 | 2019-05-03 |
| 486 | 2019-05-06 | 179,200 | -2,000 | 0.00 | 4,666,385,600 | 3,924,480 | 21.90 | 2019-05-02 |
| 487 | 2019-05-03 | 181,200 | -1,000 | 0.00 | 4,666,385,600 | 3,841,440 | 21.20 | 2019-04-30 |
| 488 | 2019-05-02 | 182,200 | -18,000 | 0.00 | 4,666,385,600 | 3,899,080 | 21.40 | 2019-04-29 |
| 489 | 2019-04-30 | 200,200 | 8,000 | 0.00 | 4,666,385,600 | 4,324,320 | 21.60 | 2019-04-26 |
| 490 | 2019-04-29 | 192,200 | 3,000 | 0.00 | 4,666,385,600 | 4,132,300 | 21.50 | 2019-04-25 |
| 491 | 2019-04-26 | 189,200 | -101,000 | 0.00 | 4,666,385,600 | 4,313,760 | 22.80 | 2019-04-24 |
| 492 | 2019-04-25 | 290,200 | -13,000 | 0.01 | 4,666,385,600 | 6,616,560 | 22.80 | 2019-04-23 |
| 493 | 2019-04-24 | 303,200 | 5,000 | 0.01 | 4,666,385,600 | 6,670,400 | 22.00 | 2019-04-18 |
| 494 | 2019-04-23 | 298,200 | -6,000 | 0.01 | 4,666,385,600 | 6,262,200 | 21.00 | 2019-04-17 |
| 495 | 2019-04-17 | 304,200 | 9,000 | 0.01 | 4,666,385,600 | 6,388,200 | 21.00 | 2019-04-15 |
| 496 | 2019-04-16 | 295,200 | 13,000 | 0.01 | 4,666,385,600 | 6,140,160 | 20.80 | 2019-04-12 |
| 497 | 2019-04-15 | 282,200 | 15,000 | 0.01 | 4,666,385,600 | 5,728,660 | 20.30 | 2019-04-11 |
| 498 | 2019-04-12 | 267,200 | 16,000 | 0.01 | 4,666,385,600 | 5,664,640 | 21.20 | 2019-04-10 |
| 499 | 2019-04-11 | 251,200 | 97,000 | 0.01 | 4,666,385,600 | 5,476,160 | 21.80 | 2019-04-09 |
| 500 | 2019-04-10 | 154,200 | 25,600 | 0.00 | 4,666,385,600 | 3,114,840 | 20.20 | 2019-04-08 |
| 501 | 2019-04-09 | 128,600 | -104,000 | 0.00 | 4,666,385,600 | 2,456,260 | 19.10 | 2019-04-04 |
| 502 | 2019-04-08 | 232,600 | 3,000 | 0.00 | 4,666,385,600 | 4,512,440 | 19.40 | 2019-04-03 |
| 503 | 2019-04-04 | 229,600 | -5,400 | 0.00 | 4,666,385,600 | 4,339,440 | 18.90 | 2019-04-02 |
| 504 | 2019-04-03 | 235,000 | -12,000 | 0.01 | 4,666,385,600 | 4,347,500 | 18.50 | 2019-04-01 |
| 505 | 2019-04-02 | 247,000 | -3,000 | 0.01 | 4,666,385,600 | 4,495,400 | 18.20 | 2019-03-29 |
| 506 | 2019-04-01 | 250,000 | 3,000 | 0.01 | 4,666,385,600 | 4,475,000 | 17.90 | 2019-03-28 |
| 507 | 2019-03-25 | 247,000 | -1,000 | 0.01 | 4,666,385,600 | 4,495,400 | 18.20 | 2019-03-21 |
| 508 | 2019-03-21 | 248,000 | 100,000 | 0.01 | 4,666,385,600 | 4,563,200 | 18.40 | 2019-03-19 |
| 509 | 2019-03-19 | 148,000 | -4,000 | 0.00 | 4,666,385,600 | 2,664,000 | 18.00 | 2019-03-15 |
| 510 | 2019-03-18 | 152,000 | 6,000 | 0.00 | 4,666,385,600 | 2,812,000 | 18.50 | 2019-03-14 |
| 511 | 2019-03-15 | 146,000 | 2,000 | 0.00 | 4,666,385,600 | 2,744,800 | 18.80 | 2019-03-13 |
| 512 | 2019-03-13 | 144,000 | 1,600 | 0.00 | 4,666,385,600 | 2,678,400 | 18.60 | 2019-03-11 |
| 513 | 2019-03-12 | 142,400 | -29,000 | 0.00 | 4,666,385,600 | 2,548,960 | 17.90 | 2019-03-08 |
| 514 | 2019-03-08 | 171,400 | 5,000 | 0.00 | 4,666,385,600 | 3,188,040 | 18.60 | 2019-03-06 |
| 515 | 2019-03-07 | 166,400 | 20,000 | 0.00 | 4,666,385,600 | 3,028,480 | 18.20 | 2019-03-05 |
| 516 | 2019-03-06 | 146,400 | -21,600 | 0.00 | 4,666,385,600 | 2,708,400 | 18.50 | 2019-03-04 |
| 517 | 2019-03-05 | 168,000 | 10,000 | 0.00 | 4,666,385,600 | 3,175,200 | 18.90 | 2019-03-01 |
| 518 | 2019-03-01 | 158,000 | -107,000 | 0.00 | 4,666,385,600 | 2,891,400 | 18.30 | 2019-02-27 |
| 519 | 2019-02-28 | 265,000 | 8,000 | 0.01 | 4,666,385,600 | 4,982,000 | 18.80 | 2019-02-26 |
| 520 | 2019-02-27 | 257,000 | 6,800 | 0.01 | 4,666,385,600 | 4,883,000 | 19.00 | 2019-02-25 |
| 521 | 2019-02-26 | 250,200 | 32,000 | 0.01 | 4,666,385,600 | 4,828,860 | 19.30 | 2019-02-22 |
| 522 | 2019-02-25 | 218,200 | 98,000 | 0.00 | 4,666,385,600 | 4,254,900 | 19.50 | 2019-02-21 |
| 523 | 2019-02-22 | 120,200 | -103,000 | 0.00 | 4,666,385,600 | 2,295,820 | 19.10 | 2019-02-20 |
| 524 | 2019-02-21 | 223,200 | 107,200 | 0.00 | 4,666,385,600 | 4,129,200 | 18.50 | 2019-02-19 |
| 525 | 2019-02-20 | 116,000 | 19,400 | 0.00 | 4,666,385,600 | 2,122,800 | 18.30 | 2019-02-18 |
| 526 | 2019-02-19 | 96,600 | -30,000 | 0.00 | 4,666,385,600 | 1,709,820 | 17.70 | 2019-02-15 |
| 527 | 2019-02-18 | 126,600 | -202,600 | 0.00 | 4,666,385,600 | 2,266,140 | 17.90 | 2019-02-14 |
| 528 | 2019-02-15 | 329,200 | 17,000 | 0.01 | 4,666,385,600 | 6,024,360 | 18.30 | 2019-02-13 |
| 529 | 2019-02-14 | 312,200 | -12,000 | 0.01 | 4,666,385,600 | 5,338,620 | 17.10 | 2019-02-12 |
| 530 | 2019-02-13 | 324,200 | 7,000 | 0.01 | 4,666,385,600 | 5,414,140 | 16.70 | 2019-02-11 |
| 531 | 2019-02-11 | 317,200 | 2,000 | 0.01 | 4,666,385,600 | 5,170,360 | 16.30 | 2019-02-01 |
| 532 | 2019-02-08 | 315,200 | 30,000 | 0.01 | 4,666,385,600 | 5,295,360 | 16.80 | 2019-01-31 |
| 533 | 2019-02-01 | 285,200 | 5,000 | 0.01 | 4,666,385,600 | 4,762,840 | 16.70 | 2019-01-30 |
| 534 | 2019-01-31 | 280,200 | 10,000 | 0.01 | 4,666,385,600 | 4,595,280 | 16.40 | 2019-01-29 |
| 535 | 2019-01-30 | 270,200 | 16,600 | 0.01 | 4,666,385,600 | 4,458,300 | 16.50 | 2019-01-28 |
| 536 | 2019-01-29 | 253,600 | 100,000 | 0.01 | 4,666,385,600 | 4,387,280 | 17.30 | 2019-01-25 |
| 537 | 2019-01-28 | 153,600 | 19,000 | 0.00 | 4,666,385,600 | 2,580,480 | 16.80 | 2019-01-24 |
| 538 | 2019-01-25 | 134,600 | -3,000 | 0.00 | 4,666,385,600 | 2,261,280 | 16.80 | 2019-01-23 |
| 539 | 2019-01-23 | 137,600 | 8,000 | 0.00 | 4,666,385,600 | 2,201,600 | 16.00 | 2019-01-21 |
| 540 | 2019-01-22 | 129,600 | -3,600 | 0.00 | 4,666,385,600 | 1,982,880 | 15.30 | 2019-01-18 |
| 541 | 2019-01-21 | 133,200 | 4,000 | 0.00 | 4,666,385,600 | 1,998,000 | 15.00 | 2019-01-17 |
| 542 | 2019-01-18 | 129,200 | 5,000 | 0.00 | 4,666,385,600 | 1,989,680 | 15.40 | 2019-01-16 |
| 543 | 2019-01-17 | 124,200 | -21,000 | 0.00 | 4,666,385,600 | 1,925,100 | 15.50 | 2019-01-15 |
| 544 | 2019-01-14 | 145,200 | 21,000 | 0.00 | 4,666,385,600 | 2,148,960 | 14.80 | 2019-01-10 |
| 545 | 2019-01-11 | 124,200 | -400 | 0.00 | 4,666,385,600 | 1,887,840 | 15.20 | 2019-01-09 |
| 546 | 2019-01-10 | 124,600 | -7,000 | 0.00 | 4,666,385,600 | 1,931,300 | 15.50 | 2019-01-08 |
| 547 | 2019-01-03 | 131,600 | 11,000 | 0.00 | 4,666,385,600 | 1,881,880 | 14.30 | 2018-12-28 |
| 548 | 2019-01-02 | 120,600 | 100,000 | 0.00 | 4,666,385,600 | 1,760,760 | 14.60 | 2018-12-27 |
| 549 | 2018-12-28 | 20,600 | 2,000 | 0.00 | 4,666,385,600 | 302,820 | 14.70 | 2018-12-21 |
| 550 | 2018-12-27 | 18,600 | -2,000 | 0.00 | 4,666,385,600 | 254,820 | 13.70 | 2018-12-20 |
| 551 | 2018-12-21 | 20,600 | 6,000 | 0.00 | 4,666,385,600 | 292,520 | 14.20 | 2018-12-19 |
| 552 | 2018-12-20 | 14,600 | -20,000 | 0.00 | 4,666,385,600 | 207,320 | 14.20 | 2018-12-18 |
| 553 | 2018-12-17 | 34,600 | -3,000 | 0.00 | 4,666,385,600 | 474,020 | 13.70 | 2018-12-13 |
| 554 | 2018-12-14 | 37,600 | 5,000 | 0.00 | 4,666,385,600 | 515,120 | 13.70 | 2018-12-12 |
| 555 | 2018-12-13 | 32,600 | 15,000 | 0.00 | 4,666,385,600 | 417,280 | 12.80 | 2018-12-11 |
| 556 | 2018-12-12 | 17,600 | -4,000 | 0.00 | 4,666,385,600 | 225,280 | 12.80 | 2018-12-10 |
| 557 | 2018-12-11 | 21,600 | 1,000 | 0.00 | 4,666,385,600 | 267,840 | 12.40 | 2018-12-07 |
| 558 | 2018-12-07 | 20,600 | 10,000 | 0.00 | 4,666,385,600 | 245,140 | 11.90 | 2018-12-05 |
| 559 | 2018-11-12 | 10,600 | -3,000 | 0.00 | 4,666,385,600 | 126,140 | 11.90 | 2018-11-08 |
| 560 | 2018-10-15 | 13,600 | 3,000 | 0.00 | 4,666,385,600 | 149,600 | 11.00 | 2018-10-11 |
| 561 | 2018-09-14 | 10,600 | 2,000 | 0.00 | 4,666,385,600 | 121,900 | 11.50 | 2018-09-12 |
| 562 | 2018-09-13 | 8,600 | -600 | 0.00 | 4,666,385,600 | 100,620 | 11.70 | 2018-09-11 |
| 563 | 2018-09-03 | 9,200 | -400 | 0.00 | 4,311,480,000 | 113,160 | 12.30 | 2018-08-30 |
| 564 | 2018-08-24 | 9,600 | 3,000 | 0.00 | 4,311,480,000 | 120,960 | 12.60 | 2018-08-22 |
| 565 | 2018-08-15 | 6,600 | -2,000 | 0.00 | 4,311,480,000 | 85,140 | 12.90 | 2018-08-13 |
| 566 | 2018-08-14 | 8,600 | 800 | 0.00 | 4,311,480,000 | 111,800 | 13.00 | 2018-08-10 |
Copyright & disclaimer, Privacy policy