China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.87 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2025-10-17 87,000 -4,000 0.00 4,666,385,600 1,003,980 11.54 2025-10-15
4 2025-09-22 91,000 -2,000 0.00 4,666,385,600 1,074,710 11.81 2025-09-18
5 2025-09-17 93,000 -100,000 0.00 4,666,385,600 1,060,200 11.40 2025-09-15
6 2025-09-09 193,000 2,000 0.00 4,666,385,600 2,138,440 11.08 2025-09-05
7 2025-09-03 191,000 10,000 0.00 4,666,385,600 2,219,420 11.62 2025-09-01
8 2025-08-20 181,000 -4,000 0.00 4,666,385,600 2,105,030 11.63 2025-08-18
9 2025-08-12 185,000 -4,000 0.00 4,666,385,600 2,173,750 11.75 2025-08-08
10 2025-08-04 189,000 4,000 0.00 4,666,385,600 2,079,000 11.00 2025-07-31
11 2025-06-02 185,000 100,000 0.00 4,666,385,600 2,175,600 11.76 2025-05-29
12 2025-01-21 85,000 -1,400 0.00 4,666,385,600 952,000 11.20 2025-01-17
13 2025-01-14 86,400 1,400 0.00 4,666,385,600 941,760 10.90 2025-01-10
14 2025-01-13 85,000 -1,400 0.00 4,666,385,600 952,000 11.20 2025-01-09
15 2024-12-03 86,400 -3,000 0.00 4,666,385,600 881,280 10.20 2024-11-29
16 2024-07-09 89,400 -800 0.00 4,666,385,600 920,820 10.30 2024-07-05
17 2024-07-04 90,200 -5,000 0.00 4,666,385,600 911,020 10.10 2024-07-02
18 2024-02-27 95,200 -10,000 0.00 4,666,385,600 952,000 10.00 2024-02-23
19 2024-02-26 105,200 -10,000 0.00 4,666,385,600 1,052,000 10.00 2024-02-22
20 2024-02-23 115,200 -10,000 0.00 4,666,385,600 1,128,960 9.800 2024-02-21
21 2023-12-14 125,200 -51,000 0.00 4,666,385,600 1,014,120 8.100 2023-12-12
22 2023-03-13 176,200 10,000 0.00 4,666,385,600 1,656,280 9.400 2023-03-09
23 2022-09-15 166,200 -10,000 0.00 4,666,385,600 1,612,140 9.700 2022-09-13
24 2022-09-05 176,200 -50,000 0.00 4,666,385,600 1,726,760 9.800 2022-09-01
25 2022-07-15 226,200 -50,000 0.00 4,666,385,600 2,262,000 10.00 2022-07-13
26 2022-05-18 276,200 -3,200 0.01 4,666,385,600 2,375,320 8.600 2022-05-16
27 2022-03-25 279,400 -4,800 0.01 4,666,385,600 2,458,720 8.800 2022-03-23
28 2022-03-23 284,200 1,600 0.01 4,666,385,600 2,500,960 8.800 2022-03-21
29 2022-03-22 282,600 1,600 0.01 4,666,385,600 2,515,140 8.900 2022-03-18
30 2022-03-17 281,000 1,600 0.01 4,666,385,600 2,135,600 7.600 2022-03-15
31 2022-03-11 279,400 800 0.01 4,666,385,600 2,346,960 8.400 2022-03-09
32 2022-03-08 278,600 50,000 0.01 4,666,385,600 2,451,680 8.800 2022-03-04
33 2022-02-28 228,600 10,000 0.00 4,666,385,600 2,103,120 9.200 2022-02-24
34 2022-02-24 218,600 -4,000 0.00 4,666,385,600 2,076,700 9.500 2022-02-22
35 2022-02-23 222,600 -10,000 0.00 4,666,385,600 2,136,960 9.600 2022-02-21
36 2022-02-21 232,600 -5,000 0.00 4,666,385,600 2,279,480 9.800 2022-02-17
37 2022-02-16 237,600 1,000 0.01 4,666,385,600 2,304,720 9.700 2022-02-14
38 2022-02-14 236,600 2,000 0.01 4,666,385,600 2,318,680 9.800 2022-02-10
39 2022-02-10 234,600 1,000 0.01 4,666,385,600 2,275,620 9.700 2022-02-08
40 2022-02-09 233,600 1,000 0.01 4,666,385,600 2,242,560 9.600 2022-02-07
41 2022-02-08 232,600 2,000 0.00 4,666,385,600 2,232,960 9.600 2022-02-04
42 2022-02-04 230,600 1,600 0.00 4,666,385,600 2,144,580 9.300 2022-01-27
43 2022-01-27 229,000 800 0.00 4,666,385,600 2,129,700 9.300 2022-01-25
44 2022-01-25 228,200 800 0.00 4,666,385,600 2,145,080 9.400 2022-01-21
45 2022-01-17 227,400 800 0.00 4,666,385,600 2,069,340 9.100 2022-01-13
46 2022-01-13 226,600 800 0.00 4,666,385,600 2,016,740 8.900 2022-01-11
47 2022-01-12 225,800 800 0.00 4,666,385,600 2,077,360 9.200 2022-01-10
48 2022-01-11 225,000 1,600 0.00 4,666,385,600 2,070,000 9.200 2022-01-07
49 2022-01-10 223,400 800 0.00 4,666,385,600 2,010,600 9.000 2022-01-06
50 2022-01-07 222,600 800 0.00 4,666,385,600 1,981,140 8.900 2022-01-05
51 2022-01-04 221,800 800 0.00 4,666,385,600 1,885,300 8.500 2021-12-30
52 2022-01-03 221,000 800 0.00 4,666,385,600 1,878,500 8.500 2021-12-29
53 2021-12-29 220,200 1,600 0.00 4,666,385,600 1,871,700 8.500 2021-12-23
54 2021-12-23 218,600 10,000 0.00 4,666,385,600 1,923,680 8.800 2021-12-21
55 2021-12-20 208,600 -2,600 0.00 4,666,385,600 1,877,400 9.000 2021-12-16
56 2021-12-16 211,200 50,000 0.00 4,666,385,600 1,943,040 9.200 2021-12-14
57 2021-09-06 161,200 -150,000 0.00 4,666,385,600 1,676,480 10.40 2021-09-02
58 2021-07-08 311,200 -10,000 0.01 4,666,385,600 3,298,720 10.60 2021-07-06
59 2021-07-07 321,200 -2,000 0.01 4,666,385,600 3,404,720 10.60 2021-07-05
60 2021-06-30 323,200 -6,000 0.01 4,666,385,600 3,458,240 10.70 2021-06-28
61 2021-06-23 329,200 -10,000 0.01 4,666,385,600 3,555,360 10.80 2021-06-21
62 2021-06-07 339,200 6,000 0.01 4,666,385,600 3,697,280 10.90 2021-06-03
63 2021-05-27 333,200 15,000 0.01 4,666,385,600 3,531,920 10.60 2021-05-25
64 2021-05-07 318,200 -6,000 0.01 4,666,385,600 3,532,020 11.10 2021-05-05
65 2021-05-04 324,200 2,000 0.01 4,666,385,600 3,631,040 11.20 2021-04-30
66 2021-04-23 322,200 5,000 0.01 4,666,385,600 3,673,080 11.40 2021-04-21
67 2021-03-29 317,200 150,000 0.01 4,666,385,600 3,584,360 11.30 2021-03-25
68 2021-03-26 167,200 -5,000 0.00 4,666,385,600 1,906,080 11.40 2021-03-24
69 2021-03-24 172,200 -100,000 0.00 4,666,385,600 1,963,080 11.40 2021-03-22
70 2021-03-11 272,200 3,000 0.01 4,666,385,600 3,348,060 12.30 2021-03-09
71 2021-03-10 269,200 2,000 0.01 4,666,385,600 3,311,160 12.30 2021-03-08
72 2021-03-05 267,200 -4,000 0.01 4,666,385,600 3,152,960 11.80 2021-03-03
73 2021-02-25 271,200 -4,000 0.01 4,666,385,600 3,281,520 12.10 2021-02-23
74 2021-02-24 275,200 10,000 0.01 4,666,385,600 3,357,440 12.20 2021-02-22
75 2021-02-19 265,200 -5,000 0.01 4,666,385,600 3,129,360 11.80 2021-02-17
76 2021-02-16 270,200 -20,000 0.01 4,666,385,600 2,972,200 11.00 2021-02-09
77 2021-02-01 290,200 6,000 0.01 4,666,385,600 3,366,320 11.60 2021-01-28
78 2021-01-25 284,200 -30,000 0.01 4,666,385,600 3,495,660 12.30 2021-01-21
79 2021-01-22 314,200 -3,000 0.01 4,666,385,600 3,927,500 12.50 2021-01-20
80 2021-01-21 317,200 50,000 0.01 4,666,385,600 4,091,880 12.90 2021-01-19
81 2021-01-12 267,200 -50,000 0.01 4,666,385,600 2,832,320 10.60 2021-01-08
82 2020-12-30 317,200 30,000 0.01 4,666,385,600 3,679,520 11.60 2020-12-28
83 2020-12-28 287,200 30,000 0.01 4,666,385,600 3,302,800 11.50 2020-12-22
84 2020-12-11 257,200 -20,000 0.01 4,666,385,600 2,983,520 11.60 2020-12-09
85 2020-12-07 277,200 -3,000 0.01 4,666,385,600 3,381,840 12.20 2020-12-03
86 2020-12-01 280,200 10,000 0.01 4,666,385,600 3,446,460 12.30 2020-11-27
87 2020-11-27 270,200 55,000 0.01 4,666,385,600 3,296,440 12.20 2020-11-25
88 2020-11-19 215,200 3,000 0.00 4,666,385,600 2,668,480 12.40 2020-11-17
89 2020-11-02 212,200 10,000 0.00 4,666,385,600 2,588,840 12.20 2020-10-29
90 2020-10-21 202,200 6,000 0.00 4,666,385,600 2,810,580 13.90 2020-10-19
91 2020-09-30 196,200 10,000 0.00 4,666,385,600 2,570,220 13.10 2020-09-28
92 2020-09-28 186,200 -3,000 0.00 4,666,385,600 2,495,080 13.40 2020-09-24
93 2020-09-25 189,200 2,000 0.00 4,666,385,600 2,629,880 13.90 2020-09-23
94 2020-09-17 187,200 22,000 0.00 4,666,385,600 2,714,400 14.50 2020-09-15
95 2020-09-09 165,200 10,000 0.00 4,666,385,600 2,461,480 14.90 2020-09-07
96 2020-09-02 155,200 20,000 0.00 4,666,385,600 2,296,960 14.80 2020-08-31
97 2020-09-01 135,200 600 0.00 4,666,385,600 2,000,960 14.80 2020-08-28
98 2020-08-28 134,600 1,600 0.00 4,666,385,600 1,965,160 14.60 2020-08-26
99 2020-08-27 133,000 33,000 0.00 4,666,385,600 1,941,800 14.60 2020-08-25
100 2020-08-18 100,000 -5,000 0.00 4,666,385,600 1,450,000 14.50 2020-08-14
101 2020-08-17 105,000 5,000 0.00 4,666,385,600 1,480,500 14.10 2020-08-13
102 2020-08-11 100,000 2,000 0.00 4,666,385,600 1,520,000 15.20 2020-08-07
103 2020-08-10 98,000 -2,000 0.00 4,666,385,600 1,470,000 15.00 2020-08-06
104 2020-08-06 100,000 3,000 0.00 4,666,385,600 1,420,000 14.20 2020-08-04
105 2020-08-03 97,000 -2,000 0.00 4,666,385,600 1,377,400 14.20 2020-07-30
106 2020-07-14 99,000 14,000 0.00 4,666,385,600 1,544,400 15.60 2020-07-10
107 2020-07-13 85,000 -20,600 0.00 4,666,385,600 1,377,000 16.20 2020-07-09
108 2020-07-10 105,600 1,000 0.00 4,666,385,600 1,679,040 15.90 2020-07-08
109 2020-07-09 104,600 14,600 0.00 4,666,385,600 1,621,300 15.50 2020-07-07
110 2020-07-08 90,000 -9,600 0.00 4,666,385,600 1,458,000 16.20 2020-07-06
111 2020-07-07 99,600 -5,000 0.00 4,666,385,600 1,553,760 15.60 2020-07-03
112 2020-06-30 104,600 10,000 0.00 4,666,385,600 1,506,240 14.40 2020-06-26
113 2020-06-26 94,600 5,000 0.00 4,666,385,600 1,400,080 14.80 2020-06-23
114 2020-06-17 89,600 -5,000 0.00 4,666,385,600 1,317,120 14.70 2020-06-15
115 2020-06-10 94,600 9,600 0.00 4,666,385,600 1,466,300 15.50 2020-06-08
116 2020-05-27 85,000 1,000 0.00 4,666,385,600 1,309,000 15.40 2020-05-25
117 2020-05-26 84,000 -302,000 0.00 4,666,385,600 1,268,400 15.10 2020-05-22
118 2020-05-22 386,000 285,000 0.01 4,666,385,600 6,291,800 16.30 2020-05-20
119 2020-05-21 101,000 20,000 0.00 4,666,385,600 1,626,100 16.10 2020-05-19
120 2020-05-20 81,000 10,000 0.00 4,666,385,600 1,312,200 16.20 2020-05-18
121 2020-05-11 71,000 3,000 0.00 4,666,385,600 1,214,100 17.10 2020-05-07
122 2020-05-08 68,000 -8,400 0.00 4,666,385,600 1,162,800 17.10 2020-05-06
123 2020-05-06 76,400 8,400 0.00 4,666,385,600 1,275,880 16.70 2020-05-04
124 2020-05-05 68,000 2,000 0.00 4,666,385,600 1,183,200 17.40 2020-04-29
125 2020-04-24 66,000 -5,000 0.00 4,666,385,600 1,135,200 17.20 2020-04-22
126 2020-04-23 71,000 5,000 0.00 4,666,385,600 1,214,100 17.10 2020-04-21
127 2020-04-22 66,000 -10,000 0.00 4,666,385,600 1,161,600 17.60 2020-04-20
128 2020-04-21 76,000 2,000 0.00 4,666,385,600 1,314,800 17.30 2020-04-17
129 2020-04-15 74,000 10,000 0.00 4,666,385,600 1,265,400 17.10 2020-04-09
130 2020-04-14 64,000 8,000 0.00 4,666,385,600 1,107,200 17.30 2020-04-08
131 2020-04-09 56,000 -8,000 0.00 4,666,385,600 996,800 17.80 2020-04-07
132 2020-04-08 64,000 13,000 0.00 4,666,385,600 1,094,400 17.10 2020-04-06
133 2020-04-02 51,000 -8,000 0.00 4,666,385,600 887,400 17.40 2020-03-31
134 2020-03-31 59,000 3,000 0.00 4,666,385,600 985,300 16.70 2020-03-27
135 2020-03-30 56,000 -2,000 0.00 4,666,385,600 924,000 16.50 2020-03-26
136 2020-03-27 58,000 5,000 0.00 4,666,385,600 974,400 16.80 2020-03-25
137 2020-03-26 53,000 2,000 0.00 4,666,385,600 879,800 16.60 2020-03-24
138 2020-03-18 51,000 10,000 0.00 4,666,385,600 882,300 17.30 2020-03-16
139 2020-03-10 41,000 1,000 0.00 4,666,385,600 783,100 19.10 2020-03-06
140 2020-03-04 40,000 -13,600 0.00 4,666,385,600 792,000 19.80 2020-03-02
141 2020-02-26 53,600 -5,000 0.00 4,666,385,600 1,050,560 19.60 2020-02-24
142 2020-02-25 58,600 3,000 0.00 4,666,385,600 1,078,240 18.40 2020-02-21
143 2020-02-18 55,600 -300,000 0.00 4,666,385,600 1,006,360 18.10 2020-02-14
144 2020-02-14 355,600 -10,000 0.01 4,666,385,600 6,649,720 18.70 2020-02-12
145 2020-02-13 365,600 300,000 0.01 4,666,385,600 6,580,800 18.00 2020-02-11
146 2020-02-10 65,600 -10,000 0.00 4,666,385,600 1,187,360 18.10 2020-02-06
147 2020-02-07 75,600 -10,000 0.00 4,666,385,600 1,353,240 17.90 2020-02-05
148 2020-02-06 85,600 -5,000 0.00 4,666,385,600 1,489,440 17.40 2020-02-04
149 2020-02-04 90,600 -1,600 0.00 4,666,385,600 1,476,780 16.30 2020-01-31
150 2020-01-29 92,200 -5,000 0.00 4,666,385,600 1,659,600 18.00 2020-01-22
151 2020-01-21 97,200 -2,000 0.00 4,666,385,600 1,749,600 18.00 2020-01-17
152 2020-01-17 99,200 -5,000 0.00 4,666,385,600 1,775,680 17.90 2020-01-15
153 2020-01-16 104,200 -5,000 0.00 4,666,385,600 1,875,600 18.00 2020-01-14
154 2020-01-15 109,200 -10,000 0.00 4,666,385,600 1,932,840 17.70 2020-01-13
155 2020-01-14 119,200 -15,000 0.00 4,666,385,600 2,074,080 17.40 2020-01-10
156 2020-01-08 134,200 10,000 0.00 4,666,385,600 2,254,560 16.80 2020-01-06
157 2020-01-07 124,200 20,000 0.00 4,666,385,600 2,111,400 17.00 2020-01-03
158 2020-01-06 104,200 5,000 0.00 4,666,385,600 1,792,240 17.20 2020-01-02
159 2020-01-03 99,200 -10,000 0.00 4,666,385,600 1,706,240 17.20 2019-12-30
160 2019-12-30 109,200 10,000 0.00 4,666,385,600 1,834,560 16.80 2019-12-23
161 2019-12-27 99,200 15,000 0.00 4,666,385,600 1,676,480 16.90 2019-12-20
162 2019-12-20 84,200 -5,000 0.00 4,666,385,600 1,473,500 17.50 2019-12-18
163 2019-12-19 89,200 -10,000 0.00 4,666,385,600 1,543,160 17.30 2019-12-17
164 2019-12-16 99,200 -5,000 0.00 4,666,385,600 1,636,800 16.50 2019-12-12
165 2019-12-13 104,200 -10,000 0.00 4,666,385,600 1,688,040 16.20 2019-12-11
166 2019-12-10 114,200 10,000 0.00 4,666,385,600 1,815,780 15.90 2019-12-06
167 2019-11-29 104,200 5,000 0.00 4,666,385,600 1,688,040 16.20 2019-11-27
168 2019-11-28 99,200 -10,000 0.00 4,666,385,600 1,626,880 16.40 2019-11-26
169 2019-11-22 109,200 10,000 0.00 4,666,385,600 1,779,960 16.30 2019-11-20
170 2019-11-21 99,200 -15,000 0.00 4,666,385,600 1,646,720 16.60 2019-11-19
171 2019-11-19 114,200 -8,000 0.00 4,666,385,600 1,838,620 16.10 2019-11-15
172 2019-11-15 122,200 5,000 0.00 4,666,385,600 1,967,420 16.10 2019-11-13
173 2019-11-14 117,200 10,000 0.00 4,666,385,600 1,922,080 16.40 2019-11-12
174 2019-11-11 107,200 10,000 0.00 4,666,385,600 1,811,680 16.90 2019-11-07
175 2019-11-08 97,200 -15,000 0.00 4,666,385,600 1,671,840 17.20 2019-11-06
176 2019-11-07 112,200 15,000 0.00 4,666,385,600 1,952,280 17.40 2019-11-05
177 2019-11-06 97,200 7,000 0.00 4,666,385,600 1,710,720 17.60 2019-11-04
178 2019-11-05 90,200 -22,200 0.00 4,666,385,600 1,605,560 17.80 2019-11-01
179 2019-10-31 112,400 -7,800 0.00 4,666,385,600 1,910,800 17.00 2019-10-29
180 2019-10-30 120,200 -10,000 0.00 4,666,385,600 1,995,320 16.60 2019-10-28
181 2019-10-24 130,200 10,000 0.00 4,666,385,600 2,200,380 16.90 2019-10-22
182 2019-10-17 120,200 31,000 0.00 4,666,385,600 2,043,400 17.00 2019-10-15
183 2019-10-15 89,200 10,000 0.00 4,666,385,600 1,561,000 17.50 2019-10-11
184 2019-10-02 79,200 8,000 0.00 4,666,385,600 1,409,760 17.80 2019-09-27
185 2019-09-27 71,200 5,000 0.00 4,666,385,600 1,288,720 18.10 2019-09-25
186 2019-09-26 66,200 5,000 0.00 4,666,385,600 1,218,080 18.40 2019-09-24
187 2019-09-23 61,200 5,000 0.00 4,666,385,600 1,144,440 18.70 2019-09-19
188 2019-09-20 56,200 -10,000 0.00 4,666,385,600 1,056,560 18.80 2019-09-18
189 2019-09-18 66,200 5,000 0.00 4,666,385,600 1,231,320 18.60 2019-09-16
190 2019-09-12 61,200 6,000 0.00 4,666,385,600 1,126,080 18.40 2019-09-10
191 2019-09-11 55,200 3,600 0.00 4,666,385,600 1,048,800 19.00 2019-09-09
192 2019-09-10 51,600 -23,000 0.00 4,666,385,600 985,560 19.10 2019-09-06
193 2019-09-06 74,600 -5,000 0.00 4,666,385,600 1,387,560 18.60 2019-09-04
194 2019-09-03 79,600 -1,000 0.00 4,666,385,600 1,424,840 17.90 2019-08-30
195 2019-08-30 80,600 5,000 0.00 4,666,385,600 1,426,620 17.70 2019-08-28
196 2019-08-28 75,600 -10,800 0.00 4,666,385,600 1,368,360 18.10 2019-08-26
197 2019-08-21 86,400 -5,000 0.00 4,666,385,600 1,607,040 18.60 2019-08-19
198 2019-08-20 91,400 9,000 0.00 4,666,385,600 1,636,060 17.90 2019-08-16
199 2019-08-19 82,400 8,800 0.00 4,666,385,600 1,516,160 18.40 2019-08-15
200 2019-08-16 73,600 12,000 0.00 4,666,385,600 1,376,320 18.70 2019-08-14
201 2019-08-13 61,600 6,000 0.00 4,666,385,600 1,176,560 19.10 2019-08-09
202 2019-08-08 55,600 9,000 0.00 4,666,385,600 1,073,080 19.30 2019-08-06
203 2019-08-06 46,600 14,000 0.00 4,666,385,600 918,020 19.70 2019-08-02
204 2019-07-23 32,600 -25,000 0.00 4,666,385,600 684,600 21.00 2019-07-19
205 2019-07-22 57,600 10,000 0.00 4,666,385,600 1,180,800 20.50 2019-07-18
206 2019-07-19 47,600 15,000 0.00 4,666,385,600 985,320 20.70 2019-07-17
207 2019-07-15 32,600 -3,000 0.00 4,666,385,600 697,640 21.40 2019-07-11
208 2019-07-10 35,600 -4,000 0.00 4,666,385,600 747,600 21.00 2019-07-08
209 2019-07-08 39,600 3,000 0.00 4,666,385,600 867,240 21.90 2019-07-04
210 2019-07-04 36,600 1,000 0.00 4,666,385,600 786,900 21.50 2019-07-02
211 2019-07-02 35,600 -5,000 0.00 4,666,385,600 740,480 20.80 2019-06-27
212 2019-06-26 40,600 1,600 0.00 4,666,385,600 844,480 20.80 2019-06-24
213 2019-06-25 39,000 -2,000 0.00 4,666,385,600 819,000 21.00 2019-06-21
214 2019-06-21 41,000 -5,000 0.00 4,666,385,600 811,800 19.80 2019-06-19
215 2019-06-18 46,000 5,000 0.00 4,666,385,600 883,200 19.20 2019-06-14
216 2019-06-12 41,000 -3,000 0.00 4,666,385,600 795,400 19.40 2019-06-10
217 2019-06-11 44,000 3,000 0.00 4,666,385,600 840,400 19.10 2019-06-06
218 2019-06-10 41,000 -13,000 0.00 4,666,385,600 815,900 19.90 2019-06-05
219 2019-06-06 54,000 10,000 0.00 4,666,385,600 1,026,000 19.00 2019-06-04
220 2019-05-31 44,000 800 0.00 4,666,385,600 792,000 18.00 2019-05-29
221 2019-05-30 43,200 -10,000 0.00 4,666,385,600 781,920 18.10 2019-05-28
222 2019-05-28 53,200 15,000 0.00 4,666,385,600 893,760 16.80 2019-05-24
223 2019-05-27 38,200 3,000 0.00 4,666,385,600 657,040 17.20 2019-05-23
224 2019-05-24 35,200 -2,000 0.00 4,666,385,600 633,600 18.00 2019-05-22
225 2019-05-22 37,200 4,000 0.00 4,666,385,600 654,720 17.60 2019-05-20
226 2019-05-21 33,200 8,600 0.00 4,666,385,600 624,160 18.80 2019-05-17
227 2019-05-17 24,600 -3,000 0.00 4,666,385,600 504,300 20.50 2019-05-15
228 2019-05-16 27,600 5,000 0.00 4,666,385,600 552,000 20.00 2019-05-14
229 2019-05-15 22,600 8,600 0.00 4,666,385,600 456,520 20.20 2019-05-10
230 2019-05-14 14,000 -3,000 0.00 4,666,385,600 273,000 19.50 2019-05-09
231 2019-04-30 17,000 1,000 0.00 4,666,385,600 367,200 21.60 2019-04-26
232 2019-04-29 16,000 5,000 0.00 4,666,385,600 344,000 21.50 2019-04-25
233 2019-04-26 11,000 -1,000 0.00 4,666,385,600 250,800 22.80 2019-04-24
234 2019-04-25 12,000 -1,000 0.00 4,666,385,600 273,600 22.80 2019-04-23
235 2019-04-24 13,000 -5,000 0.00 4,666,385,600 286,000 22.00 2019-04-18
236 2019-04-23 18,000 7,000 0.00 4,666,385,600 378,000 21.00 2019-04-17
237 2019-04-18 11,000 -5,000 0.00 4,666,385,600 234,300 21.30 2019-04-16
238 2019-04-17 16,000 2,000 0.00 4,666,385,600 336,000 21.00 2019-04-15
239 2019-04-15 14,000 5,000 0.00 4,666,385,600 284,200 20.30 2019-04-11
240 2019-04-12 9,000 -2,000 0.00 4,666,385,600 190,800 21.20 2019-04-10
241 2019-04-11 11,000 4,000 0.00 4,666,385,600 239,800 21.80 2019-04-09
242 2019-04-10 7,000 -7,000 0.00 4,666,385,600 141,400 20.20 2019-04-08
243 2019-04-09 14,000 5,000 0.00 4,666,385,600 267,400 19.10 2019-04-04
244 2019-04-08 9,000 -18,000 0.00 4,666,385,600 174,600 19.40 2019-04-03
245 2019-04-03 27,000 -10,000 0.00 4,666,385,600 499,500 18.50 2019-04-01
246 2019-04-02 37,000 200 0.00 4,666,385,600 673,400 18.20 2019-03-29
247 2019-04-01 36,800 10,000 0.00 4,666,385,600 658,720 17.90 2019-03-28
248 2019-03-27 26,800 5,000 0.00 4,666,385,600 490,440 18.30 2019-03-25
249 2019-03-26 21,800 -5,000 0.00 4,666,385,600 405,480 18.60 2019-03-22
250 2019-03-19 26,800 5,000 0.00 4,666,385,600 482,400 18.00 2019-03-15
251 2019-03-14 21,800 -5,000 0.00 4,666,385,600 405,480 18.60 2019-03-12
252 2019-03-13 26,800 -15,000 0.00 4,666,385,600 498,480 18.60 2019-03-11
253 2019-03-12 41,800 -200 0.00 4,666,385,600 748,220 17.90 2019-03-08
254 2019-03-11 42,000 1,000 0.00 4,666,385,600 760,200 18.10 2019-03-07
255 2019-03-07 41,000 7,000 0.00 4,666,385,600 746,200 18.20 2019-03-05
256 2019-03-06 34,000 7,800 0.00 4,666,385,600 629,000 18.50 2019-03-04
257 2019-03-04 26,200 -10,000 0.00 4,666,385,600 487,320 18.60 2019-02-28
258 2019-03-01 36,200 10,000 0.00 4,666,385,600 662,460 18.30 2019-02-27
259 2019-02-28 26,200 2,600 0.00 4,666,385,600 492,560 18.80 2019-02-26
260 2019-02-27 23,600 10,000 0.00 4,666,385,600 448,400 19.00 2019-02-25
261 2019-02-25 13,600 -40,000 0.00 4,666,385,600 265,200 19.50 2019-02-21
262 2019-02-22 53,600 -7,200 0.00 4,666,385,600 1,023,760 19.10 2019-02-20
263 2019-02-18 60,800 20,000 0.00 4,666,385,600 1,088,320 17.90 2019-02-14
264 2019-02-15 40,800 25,000 0.00 4,666,385,600 746,640 18.30 2019-02-13
265 2019-02-14 15,800 -2,000 0.00 4,666,385,600 270,180 17.10 2019-02-12
266 2019-02-08 17,800 -60,000 0.00 4,666,385,600 299,040 16.80 2019-01-31
267 2019-01-30 77,800 22,000 0.00 4,666,385,600 1,283,700 16.50 2019-01-28
268 2019-01-28 55,800 20,000 0.00 4,666,385,600 937,440 16.80 2019-01-24
269 2019-01-25 35,800 20,000 0.00 4,666,385,600 601,440 16.80 2019-01-23
270 2019-01-21 15,800 10,000 0.00 4,666,385,600 237,000 15.00 2019-01-17
271 2019-01-17 5,800 3,000 0.00 4,666,385,600 89,900 15.50 2019-01-15
272 2019-01-10 2,800 -50,000 0.00 4,666,385,600 43,400 15.50 2019-01-08
273 2019-01-08 52,800 -50,000 0.00 4,666,385,600 760,320 14.40 2019-01-04
274 2019-01-02 102,800 50,000 0.00 4,666,385,600 1,500,880 14.60 2018-12-27
275 2018-12-28 52,800 50,000 0.00 4,666,385,600 776,160 14.70 2018-12-21
276 2018-11-01 2,800 -1,000 0.00 4,666,385,600 33,320 11.90 2018-10-30
277 2018-10-16 3,800 -10,000 0.00 4,666,385,600 44,080 11.60 2018-10-12
278 2018-09-11 13,800 -30,000 0.00 4,666,385,600 158,700 11.50 2018-09-07
279 2018-09-07 43,800 20,000 0.00 4,666,385,600 451,140 10.30 2018-09-05
280 2018-09-04 23,800 10,000 0.00 4,311,480,000 285,600 12.00 2018-08-31
281 2018-09-03 13,800 -2,000 0.00 4,311,480,000 169,740 12.30 2018-08-30
282 2018-08-16 15,800 -10,000 0.00 4,311,480,000 200,660 12.70 2018-08-14
283 2018-08-14 25,800 12,000 0.00 4,311,480,000 335,400 13.00 2018-08-10
284 2018-08-13 13,800 11,000 0.00 4,311,480,000 176,640 12.80 2018-08-09
285 2018-08-10 2,800 0.00 4,311,480,000 35,280 12.60 2018-08-08

Copyright & disclaimer, Privacy policy

Back to top