China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.87 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2025-11-11 17,915,952 -32,600 0.38 4,666,385,600 207,108,405 11.56 2025-11-07
4 2025-11-10 17,948,552 -9,000 0.38 4,666,385,600 205,331,435 11.44 2025-11-06
5 2025-11-07 17,957,552 161,000 0.38 4,666,385,600 202,381,611 11.27 2025-11-05
6 2025-11-06 17,796,552 27,000 0.38 4,666,385,600 200,389,176 11.26 2025-11-04
7 2025-11-05 17,769,552 -96,500 0.38 4,666,385,600 200,618,242 11.29 2025-11-03
8 2025-11-04 17,866,052 -28,500 0.38 4,666,385,600 200,635,764 11.23 2025-10-31
9 2025-11-03 17,894,552 -45,000 0.38 4,666,385,600 202,387,383 11.31 2025-10-30
10 2025-10-31 17,939,552 -85,000 0.38 4,666,385,600 204,690,288 11.41 2025-10-28
11 2025-10-30 18,024,552 -11,000 0.39 4,666,385,600 207,462,594 11.51 2025-10-27
12 2025-10-28 18,035,552 -7,300 0.39 4,666,385,600 206,687,426 11.46 2025-10-24
13 2025-10-27 18,042,852 23,000 0.39 4,666,385,600 204,966,799 11.36 2025-10-23
14 2025-10-24 18,019,852 500 0.39 4,666,385,600 203,444,129 11.29 2025-10-22
15 2025-10-23 18,019,352 -45,000 0.39 4,666,385,600 206,321,580 11.45 2025-10-21
16 2025-10-22 18,064,352 -8,000 0.39 4,666,385,600 206,114,256 11.41 2025-10-20
17 2025-10-21 18,072,352 -8,000 0.39 4,666,385,600 206,024,813 11.40 2025-10-17
18 2025-10-20 18,080,352 -48,000 0.39 4,666,385,600 210,816,904 11.66 2025-10-16
19 2025-10-17 18,128,352 82,000 0.39 4,666,385,600 209,201,182 11.54 2025-10-15
20 2025-10-16 18,046,352 -15,900 0.39 4,666,385,600 206,630,730 11.45 2025-10-14
21 2025-10-15 18,062,252 102,000 0.39 4,666,385,600 208,619,011 11.55 2025-10-13
22 2025-10-14 17,960,252 -14,000 0.38 4,666,385,600 210,853,358 11.74 2025-10-10
23 2025-10-13 17,974,252 -43,000 0.39 4,666,385,600 210,298,748 11.70 2025-10-09
24 2025-10-10 18,017,252 18,500 0.39 4,666,385,600 206,297,535 11.45 2025-10-08
25 2025-10-09 17,998,752 -19,500 0.39 4,666,385,600 208,425,548 11.58 2025-10-06
26 2025-10-08 18,018,252 21,000 0.39 4,666,385,600 208,831,541 11.59 2025-10-03
27 2025-10-06 17,997,252 -10,000,000 0.39 4,666,385,600 211,467,711 11.75 2025-10-02
28 2025-10-03 27,997,252 2,000 0.60 4,666,385,600 321,408,453 11.48 2025-09-30
29 2025-10-02 27,995,252 254,300 0.60 4,666,385,600 318,585,968 11.38 2025-09-29
30 2025-09-30 27,740,952 10,010,000 0.59 4,666,385,600 321,240,224 11.58 2025-09-26
31 2025-09-29 17,730,952 65,500 0.38 4,666,385,600 203,196,710 11.46 2025-09-25
32 2025-09-26 17,665,452 -64,500 0.38 4,666,385,600 204,565,934 11.58 2025-09-24
33 2025-09-25 17,729,952 42,500 0.38 4,666,385,600 205,490,144 11.59 2025-09-23
34 2025-09-24 17,687,452 60,000 0.38 4,666,385,600 208,004,436 11.76 2025-09-22
35 2025-09-23 17,627,452 -12,800 0.38 4,666,385,600 208,356,483 11.82 2025-09-19
36 2025-09-22 17,640,252 -45,500 0.38 4,666,385,600 208,331,376 11.81 2025-09-18
37 2025-09-19 17,685,752 -4,000 0.38 4,666,385,600 204,801,008 11.58 2025-09-17
38 2025-09-18 17,689,752 -15,000 0.38 4,666,385,600 203,078,353 11.48 2025-09-16
39 2025-09-17 17,704,752 -88,000 0.38 4,666,385,600 201,834,173 11.40 2025-09-15
40 2025-09-16 17,792,752 -187,000 0.38 4,666,385,600 203,193,228 11.42 2025-09-12
41 2025-09-15 17,979,752 -92,300 0.39 4,666,385,600 209,104,516 11.63 2025-09-11
42 2025-09-12 18,072,052 -35,000 0.39 4,666,385,600 203,672,026 11.27 2025-09-10
43 2025-09-11 18,107,052 220,400 0.39 4,666,385,600 202,617,912 11.19 2025-09-09
44 2025-09-10 17,886,652 27,000 0.38 4,666,385,600 201,940,301 11.29 2025-09-08
45 2025-09-09 17,859,652 84,500 0.38 4,666,385,600 197,884,944 11.08 2025-09-05
46 2025-09-08 17,775,152 213,000 0.38 4,666,385,600 198,370,696 11.16 2025-09-04
47 2025-09-05 17,562,152 97,400 0.38 4,666,385,600 197,222,967 11.23 2025-09-03
48 2025-09-04 17,464,752 16,000 0.37 4,666,385,600 200,146,058 11.46 2025-09-02
49 2025-09-03 17,448,752 324,000 0.37 4,666,385,600 202,754,498 11.62 2025-09-01
50 2025-09-02 17,124,752 87,000 0.37 4,666,385,600 201,044,588 11.74 2025-08-29
51 2025-09-01 17,037,752 51,000 0.37 4,666,385,600 204,964,157 12.03 2025-08-28
52 2025-08-29 16,986,752 -21,000 0.36 4,666,385,600 199,934,071 11.77 2025-08-27
53 2025-08-28 17,007,752 -3,000 0.36 4,666,385,600 200,861,551 11.81 2025-08-26
54 2025-08-27 17,010,752 -16,500 0.36 4,666,385,600 201,237,196 11.83 2025-08-25
55 2025-08-25 17,027,252 7,500 0.36 4,666,385,600 200,581,029 11.78 2025-08-21
56 2025-08-22 17,019,752 25,000 0.36 4,666,385,600 197,599,321 11.61 2025-08-20
57 2025-08-21 16,994,752 44,000 0.36 4,666,385,600 196,969,176 11.59 2025-08-19
58 2025-08-20 16,950,752 48,000 0.36 4,666,385,600 197,137,246 11.63 2025-08-18
59 2025-08-19 16,902,752 57,000 0.36 4,666,385,600 197,424,143 11.68 2025-08-15
60 2025-08-18 16,845,752 14,000 0.36 4,666,385,600 198,106,044 11.76 2025-08-14
61 2025-08-15 16,831,752 -136,000 0.36 4,666,385,600 198,446,356 11.79 2025-08-13
62 2025-08-14 16,967,752 126,500 0.36 4,666,385,600 198,692,376 11.71 2025-08-12
63 2025-08-13 16,841,252 81,500 0.36 4,666,385,600 198,726,774 11.80 2025-08-11
64 2025-08-12 16,759,752 62,500 0.36 4,666,385,600 196,927,086 11.75 2025-08-08
65 2025-08-11 16,697,252 -78,000 0.36 4,666,385,600 193,521,151 11.59 2025-08-07
66 2025-08-08 16,775,252 -11,000 0.36 4,666,385,600 191,405,625 11.41 2025-08-06
67 2025-08-07 16,786,252 45,500 0.36 4,666,385,600 191,866,860 11.43 2025-08-05
68 2025-08-06 16,740,752 21,000 0.36 4,666,385,600 184,315,680 11.01 2025-08-04
69 2025-08-05 16,719,752 44,500 0.36 4,666,385,600 182,914,087 10.94 2025-08-01
70 2025-08-04 16,675,252 99,500 0.36 4,666,385,600 183,427,772 11.00 2025-07-31
71 2025-08-01 16,575,752 30,500 0.36 4,666,385,600 186,974,483 11.28 2025-07-30
72 2025-07-31 16,545,252 135,000 0.35 4,666,385,600 188,284,968 11.38 2025-07-29
73 2025-07-30 16,410,252 38,000 0.35 4,666,385,600 189,702,513 11.56 2025-07-28
74 2025-07-29 16,372,252 23,000 0.35 4,666,385,600 192,210,238 11.74 2025-07-25
75 2025-07-28 16,349,252 -24,500 0.35 4,666,385,600 192,594,189 11.78 2025-07-24
76 2025-07-25 16,373,752 54,500 0.35 4,666,385,600 194,192,699 11.86 2025-07-23
77 2025-07-24 16,319,252 48,900 0.35 4,666,385,600 195,178,254 11.96 2025-07-22
78 2025-07-23 16,270,352 142,000 0.35 4,666,385,600 191,339,340 11.76 2025-07-21
79 2025-07-22 16,128,352 -52,900 0.35 4,666,385,600 196,765,894 12.20 2025-07-18
80 2025-07-21 16,181,252 -74,100 0.35 4,666,385,600 193,851,399 11.98 2025-07-17
81 2025-07-18 16,255,352 -35,500 0.35 4,666,385,600 190,837,832 11.74 2025-07-16
82 2025-07-17 16,290,852 -121,000 0.35 4,666,385,600 189,625,517 11.64 2025-07-15
83 2025-07-16 16,411,852 203,600 0.35 4,666,385,600 183,812,742 11.20 2025-07-14
84 2025-07-15 16,208,252 103,000 0.35 4,666,385,600 179,911,597 11.10 2025-07-11
85 2025-07-14 16,105,252 -3,500 0.35 4,666,385,600 180,378,822 11.20 2025-07-10
86 2025-07-11 16,108,752 15,000 0.35 4,666,385,600 180,095,847 11.18 2025-07-09
87 2025-07-10 16,093,752 56,000 0.34 4,666,385,600 180,250,022 11.20 2025-07-08
88 2025-07-09 16,037,752 9,000 0.34 4,666,385,600 180,905,843 11.28 2025-07-07
89 2025-07-08 16,028,752 4,000 0.34 4,666,385,600 182,407,198 11.38 2025-07-04
90 2025-07-04 16,024,752 20,000 0.34 4,666,385,600 181,079,698 11.30 2025-07-02
91 2025-07-02 16,004,752 -18,000 0.34 4,666,385,600 181,173,793 11.32 2025-06-27
92 2025-06-30 16,022,752 1,000 0.34 4,666,385,600 180,736,643 11.28 2025-06-26
93 2025-06-27 16,021,752 26,000 0.34 4,666,385,600 182,647,973 11.40 2025-06-25
94 2025-06-25 15,995,752 -13,200 0.34 4,666,385,600 182,671,488 11.42 2025-06-23
95 2025-06-24 16,008,952 2,000 0.34 4,666,385,600 181,861,695 11.36 2025-06-20
96 2025-06-23 16,006,952 -873,000 0.34 4,666,385,600 182,159,114 11.38 2025-06-19
97 2025-06-19 16,879,952 -8,000 0.36 4,666,385,600 196,145,042 11.62 2025-06-17
98 2025-06-18 16,887,952 -34,000 0.36 4,666,385,600 198,602,316 11.76 2025-06-16
99 2025-06-17 16,921,952 10,000 0.36 4,666,385,600 193,587,131 11.44 2025-06-13
100 2025-06-16 16,911,952 -6,000 0.36 4,666,385,600 196,178,643 11.60 2025-06-12
101 2025-06-13 16,917,952 -27,000 0.36 4,666,385,600 199,631,834 11.80 2025-06-11
102 2025-06-12 16,944,952 -3,500 0.36 4,666,385,600 198,255,938 11.70 2025-06-10
103 2025-06-11 16,948,452 -20,000 0.36 4,666,385,600 196,602,043 11.60 2025-06-09
104 2025-06-10 16,968,452 17,000 0.36 4,666,385,600 193,779,722 11.42 2025-06-06
105 2025-06-09 16,951,452 26,300 0.36 4,666,385,600 194,602,669 11.48 2025-06-05
106 2025-06-06 16,925,152 110,600 0.36 4,666,385,600 193,962,242 11.46 2025-06-04
107 2025-06-04 16,814,552 -3,000 0.36 4,666,385,600 195,385,094 11.62 2025-06-02
108 2025-06-03 16,817,552 -49,000 0.36 4,666,385,600 195,756,305 11.64 2025-05-30
109 2025-06-02 16,866,552 -21,000 0.36 4,666,385,600 198,350,652 11.76 2025-05-29
110 2025-05-30 16,887,552 -16,000 0.36 4,666,385,600 197,922,109 11.72 2025-05-28
111 2025-05-29 16,903,552 -36,000 0.36 4,666,385,600 197,095,416 11.66 2025-05-27
112 2025-05-28 16,939,552 -16,000 0.36 4,666,385,600 196,160,012 11.58 2025-05-26
113 2025-05-27 16,955,552 -23,500 0.36 4,666,385,600 195,667,070 11.54 2025-05-23
114 2025-05-26 16,979,052 3,000 0.36 4,666,385,600 200,352,814 11.80 2025-05-22
115 2025-05-23 16,976,052 33,000 0.36 4,666,385,600 200,996,456 11.84 2025-05-21
116 2025-05-22 16,943,052 7,000 0.36 4,666,385,600 201,622,319 11.90 2025-05-20
117 2025-05-21 16,936,052 6,000 0.36 4,666,385,600 201,539,019 11.90 2025-05-19
118 2025-05-20 16,930,052 -56,000 0.36 4,666,385,600 201,129,018 11.88 2025-05-16
119 2025-05-16 16,986,052 -4,000 0.36 4,666,385,600 199,076,529 11.72 2025-05-14
120 2025-05-15 16,990,052 -23,000 0.36 4,666,385,600 195,725,399 11.52 2025-05-13
121 2025-05-14 17,013,052 -21,500 0.36 4,666,385,600 198,712,447 11.68 2025-05-12
122 2025-05-13 17,034,552 -100,000 0.37 4,666,385,600 196,919,421 11.56 2025-05-09
123 2025-05-09 17,134,552 -13,000 0.37 4,666,385,600 197,390,039 11.52 2025-05-07
124 2025-05-08 17,147,552 -262,000 0.37 4,666,385,600 195,825,044 11.42 2025-05-06
125 2025-05-07 17,409,552 13,000 0.37 4,666,385,600 194,986,982 11.20 2025-05-02
126 2025-05-06 17,396,552 -24,000 0.37 4,666,385,600 195,537,244 11.24 2025-04-30
127 2025-05-02 17,420,552 -18,000 0.37 4,666,385,600 193,716,538 11.12 2025-04-29
128 2025-04-30 17,438,552 10,000 0.37 4,666,385,600 192,521,614 11.04 2025-04-28
129 2025-04-29 17,428,552 18,500 0.37 4,666,385,600 193,456,927 11.10 2025-04-25
130 2025-04-28 17,410,052 1,000 0.37 4,666,385,600 192,555,175 11.06 2025-04-24
131 2025-04-25 17,409,052 196,500 0.37 4,666,385,600 190,455,029 10.94 2025-04-23
132 2025-04-24 17,212,552 -82,000 0.37 4,666,385,600 190,026,574 11.04 2025-04-22
133 2025-04-23 17,294,552 -49,000 0.37 4,666,385,600 189,202,399 10.94 2025-04-17
134 2025-04-22 17,343,552 -29,000 0.37 4,666,385,600 190,779,072 11.00 2025-04-16
135 2025-04-17 17,372,552 200 0.37 4,666,385,600 189,013,366 10.88 2025-04-15
136 2025-04-16 17,372,352 -10,000 0.37 4,666,385,600 189,011,190 10.88 2025-04-14
137 2025-04-15 17,382,352 -11,200 0.37 4,666,385,600 185,643,519 10.68 2025-04-11
138 2025-04-14 17,393,552 -13,500 0.37 4,666,385,600 182,632,296 10.50 2025-04-10
139 2025-04-11 17,407,052 -515,500 0.37 4,666,385,600 181,729,623 10.44 2025-04-09
140 2025-04-10 17,922,552 -9,500 0.38 4,666,385,600 184,602,286 10.30 2025-04-08
141 2025-04-09 17,932,052 -48,500 0.38 4,666,385,600 183,624,212 10.24 2025-04-07
142 2025-04-08 17,980,552 -6,000 0.39 4,666,385,600 196,707,239 10.94 2025-04-03
143 2025-04-07 17,986,552 -46,500 0.39 4,666,385,600 197,132,610 10.96 2025-04-02
144 2025-04-03 18,033,052 -148,000 0.39 4,666,385,600 192,953,656 10.70 2025-04-01
145 2025-04-02 18,181,052 17,000 0.39 4,666,385,600 190,173,804 10.46 2025-03-31
146 2025-04-01 18,164,052 -58,000 0.39 4,666,385,600 197,624,886 10.88 2025-03-28
147 2025-03-28 18,222,052 36,500 0.39 4,666,385,600 194,975,956 10.70 2025-03-26
148 2025-03-27 18,185,552 27,000 0.39 4,666,385,600 196,403,962 10.80 2025-03-25
149 2025-03-26 18,158,552 11,500 0.39 4,666,385,600 197,201,875 10.86 2025-03-24
150 2025-03-25 18,147,052 203,500 0.39 4,666,385,600 198,165,808 10.92 2025-03-21
151 2025-03-24 17,943,552 165,500 0.38 4,666,385,600 198,814,556 11.08 2025-03-20
152 2025-03-21 17,778,052 158,000 0.38 4,666,385,600 199,469,743 11.22 2025-03-19
153 2025-03-20 17,620,052 335,900 0.38 4,666,385,600 200,868,593 11.40 2025-03-18
154 2025-03-19 17,284,152 -15,000 0.37 4,666,385,600 211,558,020 12.24 2025-03-17
155 2025-03-18 17,299,152 -40,000 0.37 4,666,385,600 212,087,604 12.26 2025-03-14
156 2025-03-17 17,339,152 -98,000 0.37 4,666,385,600 212,578,004 12.26 2025-03-13
157 2025-03-14 17,437,152 -34,000 0.37 4,666,385,600 213,081,997 12.22 2025-03-12
158 2025-03-13 17,471,152 -14,500 0.37 4,666,385,600 204,063,055 11.68 2025-03-11
159 2025-03-12 17,485,652 28,500 0.37 4,666,385,600 204,931,841 11.72 2025-03-10
160 2025-03-11 17,457,152 182,000 0.37 4,666,385,600 204,248,678 11.70 2025-03-07
161 2025-03-10 17,275,152 19,000 0.37 4,666,385,600 194,863,715 11.28 2025-03-06
162 2025-03-07 17,256,152 -51,000 0.37 4,666,385,600 196,720,133 11.40 2025-03-05
163 2025-03-06 17,307,152 -15,000 0.37 4,666,385,600 192,801,673 11.14 2025-03-04
164 2025-03-05 17,322,152 -53,600 0.37 4,666,385,600 195,393,875 11.28 2025-03-03
165 2025-03-04 17,375,752 -14,000 0.37 4,666,385,600 191,828,302 11.04 2025-02-28
166 2025-03-03 17,389,752 -98,400 0.37 4,666,385,600 194,765,222 11.20 2025-02-27
167 2025-02-28 17,488,152 -39,400 0.37 4,666,385,600 196,566,828 11.24 2025-02-26
168 2025-02-27 17,527,552 46,800 0.38 4,666,385,600 200,164,644 11.42 2025-02-25
169 2025-02-26 17,480,752 31,000 0.37 4,666,385,600 211,517,099 12.10 2025-02-24
170 2025-02-25 17,449,752 -55,800 0.37 4,666,385,600 208,001,044 11.92 2025-02-21
171 2025-02-24 17,505,552 21,600 0.38 4,666,385,600 207,965,958 11.88 2025-02-20
172 2025-02-21 17,483,952 -168,200 0.37 4,666,385,600 211,555,819 12.10 2025-02-19
173 2025-02-20 17,652,152 -384,400 0.38 4,666,385,600 213,591,039 12.10 2025-02-18
174 2025-02-19 18,036,552 -23,000 0.39 4,666,385,600 216,438,624 12.00 2025-02-17
175 2025-02-18 18,059,552 186,400 0.39 4,666,385,600 218,520,579 12.10 2025-02-14
176 2025-02-17 17,873,152 -26,000 0.38 4,666,385,600 212,690,509 11.90 2025-02-13
177 2025-02-14 17,899,152 -103,400 0.38 4,666,385,600 214,789,824 12.00 2025-02-12
178 2025-02-13 18,002,552 -108,000 0.39 4,666,385,600 212,430,114 11.80 2025-02-11
179 2025-02-12 18,110,552 -218,800 0.39 4,666,385,600 210,082,403 11.60 2025-02-10
180 2025-02-11 18,329,352 -24,800 0.39 4,666,385,600 210,787,548 11.50 2025-02-07
181 2025-02-10 18,354,152 -7,000 0.39 4,666,385,600 209,237,333 11.40 2025-02-06
182 2025-02-07 18,361,152 -2,000 0.39 4,666,385,600 205,644,902 11.20 2025-02-05
183 2025-02-06 18,363,152 2,400 0.39 4,666,385,600 205,667,302 11.20 2025-02-04
184 2025-02-05 18,360,752 7,600 0.39 4,666,385,600 207,476,498 11.30 2025-02-03
185 2025-02-04 18,353,152 -14,000 0.39 4,666,385,600 207,390,618 11.30 2025-01-27
186 2025-02-03 18,367,152 -131,200 0.39 4,666,385,600 209,385,533 11.40 2025-01-24
187 2025-01-27 18,498,352 -147,600 0.40 4,666,385,600 209,031,378 11.30 2025-01-23
188 2025-01-24 18,645,952 -5,600 0.40 4,666,385,600 208,834,662 11.20 2025-01-22
189 2025-01-23 18,651,552 -58,600 0.40 4,666,385,600 210,762,538 11.30 2025-01-21
190 2025-01-22 18,710,152 -2,000 0.40 4,666,385,600 207,682,687 11.10 2025-01-20
191 2025-01-21 18,712,152 -241,400 0.40 4,666,385,600 209,576,102 11.20 2025-01-17
192 2025-01-20 18,953,552 -12,800 0.41 4,666,385,600 206,593,717 10.90 2025-01-16
193 2025-01-17 18,966,352 -15,600 0.41 4,666,385,600 208,629,872 11.00 2025-01-15
194 2025-01-16 18,981,952 -25,000 0.41 4,666,385,600 206,903,277 10.90 2025-01-14
195 2025-01-15 19,006,952 -200 0.41 4,666,385,600 205,275,082 10.80 2025-01-13
196 2025-01-14 19,007,152 11,800 0.41 4,666,385,600 207,177,957 10.90 2025-01-10
197 2025-01-13 18,995,352 -18,000 0.41 4,666,385,600 212,747,942 11.20 2025-01-09
198 2025-01-10 19,013,352 -31,000 0.41 4,666,385,600 212,949,542 11.20 2025-01-08
199 2025-01-09 19,044,352 3,600 0.41 4,666,385,600 211,392,307 11.10 2025-01-07
200 2025-01-08 19,040,752 -14,600 0.41 4,666,385,600 211,352,347 11.10 2025-01-06
201 2025-01-07 19,055,352 -2,000 0.41 4,666,385,600 211,514,407 11.10 2025-01-03
202 2025-01-06 19,057,352 -13,400 0.41 4,666,385,600 215,348,078 11.30 2025-01-02
203 2025-01-03 19,070,752 -41,000 0.41 4,666,385,600 213,592,422 11.20 2024-12-30
204 2025-01-02 19,111,752 -16,000 0.41 4,666,385,600 217,873,973 11.40 2024-12-27
205 2024-12-30 19,127,752 -84,800 0.41 4,666,385,600 214,230,822 11.20 2024-12-23
206 2024-12-27 19,212,552 82,600 0.41 4,666,385,600 215,180,582 11.20 2024-12-20
207 2024-12-23 19,129,952 -262,600 0.41 4,666,385,600 216,168,458 11.30 2024-12-19
208 2024-12-20 19,392,552 -124,800 0.42 4,666,385,600 217,196,582 11.20 2024-12-18
209 2024-12-19 19,517,352 2,000 0.42 4,666,385,600 210,787,402 10.80 2024-12-17
210 2024-12-18 19,515,352 -66,000 0.42 4,666,385,600 212,717,337 10.90 2024-12-16
211 2024-12-17 19,581,352 -31,000 0.42 4,666,385,600 209,520,466 10.70 2024-12-13
212 2024-12-16 19,612,352 -64,000 0.42 4,666,385,600 211,813,402 10.80 2024-12-12
213 2024-12-13 19,676,352 -24,200 0.42 4,666,385,600 210,536,966 10.70 2024-12-11
214 2024-12-12 19,700,552 7,000 0.42 4,666,385,600 208,825,851 10.60 2024-12-10
215 2024-12-11 19,693,552 -16,000 0.42 4,666,385,600 210,721,006 10.70 2024-12-09
216 2024-12-10 19,709,552 -144,800 0.42 4,666,385,600 210,892,206 10.70 2024-12-06
217 2024-12-09 19,854,352 -49,200 0.43 4,666,385,600 206,485,261 10.40 2024-12-05
218 2024-12-06 19,903,552 -297,800 0.43 4,666,385,600 205,006,586 10.30 2024-12-04
219 2024-12-05 20,201,352 -10,600 0.43 4,666,385,600 206,053,790 10.20 2024-12-03
220 2024-12-04 20,211,952 -26,200 0.43 4,666,385,600 206,161,910 10.20 2024-12-02
221 2024-12-03 20,238,152 -14,400 0.43 4,666,385,600 206,429,150 10.20 2024-11-29
222 2024-12-02 20,252,552 -2,000 0.43 4,666,385,600 204,550,775 10.10 2024-11-28
223 2024-11-29 20,254,552 -40,000 0.43 4,666,385,600 208,621,886 10.30 2024-11-27
224 2024-11-28 20,294,552 -65,200 0.43 4,666,385,600 207,004,430 10.20 2024-11-26
225 2024-11-27 20,359,752 -44,600 0.44 4,666,385,600 203,597,520 10.00 2024-11-25
226 2024-11-26 20,404,352 -64,000 0.44 4,666,385,600 208,124,390 10.20 2024-11-22
227 2024-11-21 20,468,352 4,000 0.44 4,666,385,600 208,777,190 10.20 2024-11-19
228 2024-11-20 20,464,352 -46,000 0.44 4,666,385,600 206,689,955 10.10 2024-11-18
229 2024-11-19 20,510,352 39,600 0.44 4,666,385,600 207,154,555 10.10 2024-11-15
230 2024-11-18 20,470,752 -5,000 0.44 4,666,385,600 210,848,746 10.30 2024-11-14
231 2024-11-15 20,475,752 59,000 0.44 4,666,385,600 212,947,821 10.40 2024-11-13
232 2024-11-14 20,416,752 -38,800 0.44 4,666,385,600 206,209,195 10.10 2024-11-12
233 2024-11-13 20,455,552 -3,000 0.44 4,666,385,600 210,692,186 10.30 2024-11-11
234 2024-11-12 20,458,552 5,200 0.44 4,666,385,600 212,768,941 10.40 2024-11-08
235 2024-11-11 20,453,352 91,000 0.44 4,666,385,600 212,714,861 10.40 2024-11-07
236 2024-11-08 20,362,352 -178,000 0.44 4,666,385,600 213,804,696 10.50 2024-11-06
237 2024-11-07 20,540,352 -30,000 0.44 4,666,385,600 219,781,766 10.70 2024-11-05
238 2024-11-05 20,570,352 10,000 0.44 4,666,385,600 218,045,731 10.60 2024-11-01
239 2024-11-04 20,560,352 50,400 0.44 4,666,385,600 215,883,696 10.50 2024-10-31
240 2024-11-01 20,509,952 -400 0.44 4,666,385,600 217,405,491 10.60 2024-10-30
241 2024-10-31 20,510,352 1,000 0.44 4,666,385,600 221,511,802 10.80 2024-10-29
242 2024-10-30 20,509,352 -24,000 0.44 4,666,385,600 221,501,002 10.80 2024-10-28
243 2024-10-29 20,533,352 -10,200 0.44 4,666,385,600 221,760,202 10.80 2024-10-25
244 2024-10-28 20,543,552 -3,000 0.44 4,666,385,600 221,870,362 10.80 2024-10-24
245 2024-10-25 20,546,552 -15,600 0.44 4,666,385,600 223,957,417 10.90 2024-10-23
246 2024-10-24 20,562,152 14,400 0.44 4,666,385,600 224,127,457 10.90 2024-10-22
247 2024-10-23 20,547,752 -52,000 0.44 4,666,385,600 223,970,497 10.90 2024-10-21
248 2024-10-22 20,599,752 203,200 0.44 4,666,385,600 222,477,322 10.80 2024-10-18
249 2024-10-21 20,396,552 -11,800 0.44 4,666,385,600 220,282,762 10.80 2024-10-17
250 2024-10-18 20,408,352 -5,000 0.44 4,666,385,600 220,410,202 10.80 2024-10-16
251 2024-10-17 20,413,352 14,000 0.44 4,666,385,600 220,464,202 10.80 2024-10-15
252 2024-10-16 20,399,352 13,000 0.44 4,666,385,600 224,392,872 11.00 2024-10-14
253 2024-10-15 20,386,352 -30,600 0.44 4,666,385,600 226,288,507 11.10 2024-10-10
254 2024-10-14 20,416,952 -372,000 0.44 4,666,385,600 216,419,691 10.60 2024-10-09
255 2024-10-10 20,788,952 93,400 0.45 4,666,385,600 224,520,682 10.80 2024-10-08
256 2024-10-09 20,695,552 45,200 0.44 4,666,385,600 242,137,958 11.70 2024-10-07
257 2024-10-08 20,650,352 366,200 0.44 4,666,385,600 229,218,907 11.10 2024-10-04
258 2024-10-07 20,284,152 -31,600 0.43 4,666,385,600 215,012,011 10.60 2024-10-03
259 2024-10-04 20,315,752 -115,800 0.44 4,666,385,600 215,346,971 10.60 2024-10-02
260 2024-10-03 20,431,552 -440,800 0.44 4,666,385,600 210,444,986 10.30 2024-09-30
261 2024-10-02 20,872,352 289,200 0.45 4,666,385,600 206,636,285 9.900 2024-09-27
262 2024-09-30 20,583,152 53,600 0.44 4,666,385,600 207,889,835 10.10 2024-09-26
263 2024-09-27 20,529,552 -33,000 0.44 4,666,385,600 209,401,430 10.20 2024-09-25
264 2024-09-26 20,562,552 -68,600 0.44 4,666,385,600 211,794,286 10.30 2024-09-24
265 2024-09-25 20,631,152 -21,200 0.44 4,666,385,600 208,374,635 10.10 2024-09-23
266 2024-09-24 20,652,352 -56,200 0.44 4,666,385,600 206,523,520 10.00 2024-09-20
267 2024-09-23 20,708,552 -24,800 0.44 4,666,385,600 202,943,810 9.800 2024-09-19
268 2024-09-20 20,733,352 -15,000 0.44 4,666,385,600 201,113,514 9.700 2024-09-17
269 2024-09-19 20,748,352 -8,000 0.44 4,666,385,600 199,184,179 9.600 2024-09-16
270 2024-09-17 20,756,352 20,000 0.44 4,666,385,600 197,185,344 9.500 2024-09-13
271 2024-09-16 20,736,352 20,800 0.44 4,666,385,600 194,921,709 9.400 2024-09-12
272 2024-09-13 20,715,552 -4,000 0.44 4,666,385,600 198,869,299 9.600 2024-09-11
273 2024-09-12 20,719,552 -3,000 0.44 4,666,385,600 203,051,610 9.800 2024-09-10
274 2024-09-11 20,722,552 -10,600 0.44 4,666,385,600 203,081,010 9.800 2024-09-09
275 2024-09-10 20,733,152 -3,000 0.44 4,666,385,600 205,258,205 9.900 2024-09-05
276 2024-09-09 20,736,152 -60,000 0.44 4,666,385,600 203,214,290 9.800 2024-09-04
277 2024-09-05 20,796,152 -5,000 0.45 4,666,385,600 201,722,674 9.700 2024-09-03
278 2024-09-04 20,801,152 -18,000 0.45 4,666,385,600 203,851,290 9.800 2024-09-02
279 2024-09-03 20,819,152 50,200 0.45 4,666,385,600 199,863,859 9.600 2024-08-30
280 2024-09-02 20,768,952 -15,000 0.45 4,666,385,600 201,458,834 9.700 2024-08-29
281 2024-08-29 20,783,952 -4,800 0.45 4,666,385,600 203,682,730 9.800 2024-08-27
282 2024-08-28 20,788,752 -6,000 0.45 4,666,385,600 205,808,645 9.900 2024-08-26
283 2024-08-22 20,794,752 -3,600 0.45 4,666,385,600 203,788,570 9.800 2024-08-20
284 2024-08-20 20,798,352 14,000 0.45 4,666,385,600 203,823,850 9.800 2024-08-16
285 2024-08-19 20,784,352 -11,000 0.45 4,666,385,600 201,608,214 9.700 2024-08-15
286 2024-08-16 20,795,352 -32,400 0.45 4,666,385,600 199,635,379 9.600 2024-08-14
287 2024-08-15 20,827,752 -10,000 0.45 4,666,385,600 197,863,644 9.500 2024-08-13
288 2024-08-13 20,837,752 2,000 0.45 4,666,385,600 195,874,869 9.400 2024-08-09
289 2024-08-12 20,835,752 7,000 0.45 4,666,385,600 197,939,644 9.500 2024-08-08
290 2024-08-09 20,828,752 -2,600 0.45 4,666,385,600 199,956,019 9.600 2024-08-07
291 2024-08-08 20,831,352 14,800 0.45 4,666,385,600 193,731,574 9.300 2024-08-06
292 2024-08-07 20,816,552 8,000 0.45 4,666,385,600 195,675,589 9.400 2024-08-05
293 2024-08-06 20,808,552 -4,000 0.45 4,666,385,600 197,681,244 9.500 2024-08-02
294 2024-08-02 20,812,552 -22,318 0.45 4,666,385,600 199,800,499 9.600 2024-07-31
295 2024-08-01 20,834,870 -7,000 0.45 4,666,385,600 200,014,752 9.600 2024-07-30
296 2024-07-31 20,841,870 -7,000 0.45 4,666,385,600 202,166,139 9.700 2024-07-29
297 2024-07-30 20,848,870 36,000 0.45 4,666,385,600 200,149,152 9.600 2024-07-26
298 2024-07-29 20,812,870 4,000 0.45 4,666,385,600 201,884,839 9.700 2024-07-25
299 2024-07-26 20,808,870 8,000 0.45 4,666,385,600 203,926,926 9.800 2024-07-24
300 2024-07-23 20,800,870 28,200 0.45 4,666,385,600 203,848,526 9.800 2024-07-19
301 2024-07-22 20,772,670 -22,400 0.45 4,666,385,600 209,803,967 10.10 2024-07-18
302 2024-07-19 20,795,070 305,000 0.45 4,666,385,600 205,871,193 9.900 2024-07-17
303 2024-07-18 20,490,070 15,000 0.44 4,666,385,600 206,949,707 10.10 2024-07-16
304 2024-07-17 20,475,070 -8,800 0.44 4,666,385,600 210,893,221 10.30 2024-07-15
305 2024-07-16 20,483,870 13,000 0.44 4,666,385,600 208,935,474 10.20 2024-07-12
306 2024-07-15 20,470,870 -59,800 0.44 4,666,385,600 210,849,961 10.30 2024-07-11
307 2024-07-12 20,530,670 -1,000 0.44 4,666,385,600 209,412,834 10.20 2024-07-10
308 2024-07-11 20,531,670 -302,200 0.44 4,666,385,600 213,529,368 10.40 2024-07-09
309 2024-07-10 20,833,870 -63,000 0.45 4,666,385,600 214,588,861 10.30 2024-07-08
310 2024-07-09 20,896,870 -26,200 0.45 4,666,385,600 215,237,761 10.30 2024-07-05
311 2024-07-08 20,923,070 92,600 0.45 4,666,385,600 217,599,928 10.40 2024-07-04
312 2024-07-05 20,830,470 -20,200 0.45 4,666,385,600 214,553,841 10.30 2024-07-03
313 2024-07-04 20,850,670 -43,000 0.45 4,666,385,600 210,591,767 10.10 2024-07-02
314 2024-07-03 20,893,670 -97,600 0.45 4,666,385,600 211,026,067 10.10 2024-06-28
315 2024-07-02 20,991,270 -13,000 0.45 4,666,385,600 209,912,700 10.00 2024-06-27
316 2024-06-28 21,004,270 -2,000 0.45 4,666,385,600 207,942,273 9.900 2024-06-26
317 2024-06-27 21,006,270 -4,000 0.45 4,666,385,600 205,861,446 9.800 2024-06-25
318 2024-06-26 21,010,270 4,400 0.45 4,666,385,600 205,900,646 9.800 2024-06-24
319 2024-06-25 21,005,870 -7,600 0.45 4,666,385,600 210,058,700 10.00 2024-06-21
320 2024-06-24 21,013,470 -1,000 0.45 4,666,385,600 208,033,353 9.900 2024-06-20
321 2024-06-21 21,014,470 1,000 0.45 4,666,385,600 212,246,147 10.10 2024-06-19
322 2024-06-20 21,013,470 -65,800 0.45 4,666,385,600 208,033,353 9.900 2024-06-18
323 2024-06-19 21,079,270 71,000 0.45 4,666,385,600 208,684,773 9.900 2024-06-17
324 2024-06-18 21,008,270 -52,800 0.45 4,666,385,600 216,385,181 10.30 2024-06-14
325 2024-06-17 21,061,070 -120,200 0.45 4,666,385,600 214,822,914 10.20 2024-06-13
326 2024-06-14 21,181,270 -86,600 0.45 4,666,385,600 211,812,700 10.00 2024-06-12
327 2024-06-13 21,267,870 -9,600 0.46 4,666,385,600 208,425,126 9.800 2024-06-11
328 2024-06-12 21,277,470 -88,000 0.46 4,666,385,600 210,646,953 9.900 2024-06-07
329 2024-06-11 21,365,470 -42,000 0.46 4,666,385,600 202,971,965 9.500 2024-06-06
330 2024-06-07 21,407,470 -8,000 0.46 4,666,385,600 203,370,965 9.500 2024-06-05
331 2024-06-06 21,415,470 -13,000 0.46 4,666,385,600 199,163,871 9.300 2024-06-04
332 2024-06-05 21,428,470 -2,400 0.46 4,666,385,600 197,141,924 9.200 2024-06-03
333 2024-06-04 21,430,870 1,600 0.46 4,666,385,600 197,164,004 9.200 2024-05-31
334 2024-06-03 21,429,270 -32,000 0.46 4,666,385,600 197,149,284 9.200 2024-05-30
335 2024-05-31 21,461,270 -20,800 0.46 4,666,385,600 199,589,811 9.300 2024-05-29
336 2024-05-30 21,482,070 -20,000 0.46 4,666,385,600 201,931,458 9.400 2024-05-28
337 2024-05-29 21,502,070 -57,800 0.46 4,666,385,600 204,269,665 9.500 2024-05-27
338 2024-05-27 21,559,870 11,000 0.46 4,666,385,600 200,506,791 9.300 2024-05-23
339 2024-05-24 21,548,870 -3,000 0.46 4,666,385,600 209,024,039 9.700 2024-05-22
340 2024-05-23 21,551,870 -3,000 0.46 4,666,385,600 206,897,952 9.600 2024-05-21
341 2024-05-22 21,554,870 -6,000 0.46 4,666,385,600 209,082,239 9.700 2024-05-20
342 2024-05-21 21,560,870 304,400 0.46 4,666,385,600 209,140,439 9.700 2024-05-17
343 2024-05-20 21,256,470 -14,000 0.46 4,666,385,600 208,313,406 9.800 2024-05-16
344 2024-05-17 21,270,470 -50,000 0.46 4,666,385,600 210,577,653 9.900 2024-05-14
345 2024-05-16 21,320,470 6,000 0.46 4,666,385,600 206,808,559 9.700 2024-05-13
346 2024-05-14 21,314,470 -36,800 0.46 4,666,385,600 208,881,806 9.800 2024-05-10
347 2024-05-13 21,351,270 -3,800 0.46 4,666,385,600 200,701,938 9.400 2024-05-09
348 2024-05-10 21,355,070 6,000 0.46 4,666,385,600 198,602,151 9.300 2024-05-08
349 2024-05-09 21,349,070 -13,000 0.46 4,666,385,600 202,816,165 9.500 2024-05-07
350 2024-05-08 21,362,070 16,000 0.46 4,666,385,600 196,531,044 9.200 2024-05-06
351 2024-05-07 21,346,070 50,400 0.46 4,666,385,600 198,518,451 9.300 2024-05-03
352 2024-05-06 21,295,670 -3,000 0.46 4,666,385,600 195,920,164 9.200 2024-05-02
353 2024-05-03 21,298,670 -4,000 0.46 4,666,385,600 195,947,764 9.200 2024-04-30
354 2024-05-02 21,302,670 15,200 0.46 4,666,385,600 195,984,564 9.200 2024-04-29
355 2024-04-30 21,287,470 -36,000 0.46 4,666,385,600 197,973,471 9.300 2024-04-26
356 2024-04-29 21,323,470 -10,800 0.46 4,666,385,600 196,175,924 9.200 2024-04-25
357 2024-04-26 21,334,270 -16,000 0.46 4,666,385,600 192,008,430 9.000 2024-04-24
358 2024-04-25 21,350,270 -17,000 0.46 4,666,385,600 192,152,430 9.000 2024-04-23
359 2024-04-24 21,367,270 -15,000 0.46 4,666,385,600 190,168,703 8.900 2024-04-22
360 2024-04-23 21,382,270 2,400 0.46 4,666,385,600 188,163,976 8.800 2024-04-19
361 2024-04-19 21,379,870 -5,000 0.46 4,666,385,600 192,418,830 9.000 2024-04-17
362 2024-04-18 21,384,870 15,000 0.46 4,666,385,600 188,186,856 8.800 2024-04-16
363 2024-04-17 21,369,870 -6,000 0.46 4,666,385,600 192,328,830 9.000 2024-04-15
364 2024-04-16 21,375,870 -1,000 0.46 4,666,385,600 194,520,417 9.100 2024-04-12
365 2024-04-15 21,376,870 -105,800 0.46 4,666,385,600 196,667,204 9.200 2024-04-11
366 2024-04-12 21,482,670 -99,000 0.46 4,666,385,600 199,788,831 9.300 2024-04-10
367 2024-04-10 21,581,670 -4,000 0.46 4,666,385,600 196,393,197 9.100 2024-04-08
368 2024-04-09 21,585,670 5,000 0.46 4,666,385,600 194,271,030 9.000 2024-04-05
369 2024-04-08 21,580,670 -9,000 0.46 4,666,385,600 200,700,231 9.300 2024-04-03
370 2024-04-02 21,589,670 -559,600 0.46 4,666,385,600 192,148,063 8.900 2024-03-27
371 2024-03-27 22,149,270 -17,000 0.47 4,666,385,600 203,773,284 9.200 2024-03-25
372 2024-03-26 22,166,270 7,000 0.48 4,666,385,600 203,929,684 9.200 2024-03-22
373 2024-03-25 22,159,270 199,800 0.47 4,666,385,600 203,865,284 9.200 2024-03-21
374 2024-03-22 21,959,470 9,400 0.47 4,666,385,600 199,831,177 9.100 2024-03-20
375 2024-03-21 21,950,070 20,200 0.47 4,666,385,600 199,745,637 9.100 2024-03-19
376 2024-03-20 21,929,870 -5,000 0.47 4,666,385,600 206,140,778 9.400 2024-03-18
377 2024-03-19 21,934,870 27,200 0.47 4,666,385,600 206,187,778 9.400 2024-03-15
378 2024-03-18 21,907,670 -119,200 0.47 4,666,385,600 221,267,467 10.10 2024-03-14
379 2024-03-15 22,026,870 -10,800 0.47 4,666,385,600 215,863,326 9.800 2024-03-13
380 2024-03-14 22,037,670 27,000 0.47 4,666,385,600 209,357,865 9.500 2024-03-12
381 2024-03-13 22,010,670 -2,000 0.47 4,666,385,600 211,302,432 9.600 2024-03-11
382 2024-03-12 22,012,670 -2,009,000 0.47 4,666,385,600 211,321,632 9.600 2024-03-08
383 2024-03-11 24,021,670 -4,000 0.51 4,666,385,600 225,803,698 9.400 2024-03-07
384 2024-03-08 24,025,670 -17,000 0.51 4,666,385,600 228,243,865 9.500 2024-03-06
385 2024-03-07 24,042,670 -3,800 0.52 4,666,385,600 226,001,098 9.400 2024-03-05
386 2024-03-05 24,046,470 -50,800 0.52 4,666,385,600 228,441,465 9.500 2024-03-01
387 2024-03-04 24,097,270 -138,000 0.52 4,666,385,600 228,924,065 9.500 2024-02-29
388 2024-03-01 24,235,270 -26,600 0.52 4,666,385,600 230,235,065 9.500 2024-02-28
389 2024-02-29 24,261,870 29,800 0.52 4,666,385,600 235,340,139 9.700 2024-02-27
390 2024-02-28 24,232,070 -16,600 0.52 4,666,385,600 239,897,493 9.900 2024-02-26
391 2024-02-27 24,248,670 -117,200 0.52 4,666,385,600 242,486,700 10.00 2024-02-23
392 2024-02-26 24,365,870 -208,400 0.52 4,666,385,600 243,658,700 10.00 2024-02-22
393 2024-02-23 24,574,270 -68,200 0.53 4,666,385,600 240,827,846 9.800 2024-02-21
394 2024-02-22 24,642,470 -139,000 0.53 4,666,385,600 236,567,712 9.600 2024-02-20
395 2024-02-21 24,781,470 -58,000 0.53 4,666,385,600 227,989,524 9.200 2024-02-19
396 2024-02-20 24,839,470 -6,000 0.53 4,666,385,600 221,071,283 8.900 2024-02-16
397 2024-02-19 24,845,470 -2,000 0.53 4,666,385,600 218,640,136 8.800 2024-02-15
398 2024-02-16 24,847,470 14,000 0.53 4,666,385,600 218,657,736 8.800 2024-02-14
399 2024-02-15 24,833,470 -77,400 0.53 4,666,385,600 225,984,577 9.100 2024-02-08
400 2024-02-14 24,910,870 -331,000 0.53 4,666,385,600 221,706,743 8.900 2024-02-07
401 2024-02-08 25,241,870 -20,000 0.54 4,666,385,600 222,128,456 8.800 2024-02-06
402 2024-02-07 25,261,870 -121,000 0.54 4,666,385,600 222,304,456 8.800 2024-02-05
403 2024-02-06 25,382,870 -71,600 0.54 4,666,385,600 218,292,682 8.600 2024-02-02
404 2024-02-05 25,454,470 23,600 0.55 4,666,385,600 218,908,442 8.600 2024-02-01
405 2024-02-02 25,430,870 23,600 0.54 4,666,385,600 221,248,569 8.700 2024-01-31
406 2024-02-01 25,407,270 -6,800 0.54 4,666,385,600 223,583,976 8.800 2024-01-30
407 2024-01-31 25,414,070 208,200 0.54 4,666,385,600 226,185,223 8.900 2024-01-29
408 2024-01-30 25,205,870 -49,600 0.54 4,666,385,600 206,688,134 8.200 2024-01-26
409 2024-01-29 25,255,470 -30,000 0.54 4,666,385,600 194,467,119 7.700 2024-01-25
410 2024-01-25 25,285,470 -27,000 0.54 4,666,385,600 184,583,931 7.300 2024-01-23
411 2024-01-24 25,312,470 21,000 0.54 4,666,385,600 184,781,031 7.300 2024-01-22
412 2024-01-19 25,291,470 -10,000 0.54 4,666,385,600 192,215,172 7.600 2024-01-17
413 2024-01-18 25,301,470 8,000 0.54 4,666,385,600 199,881,613 7.900 2024-01-16
414 2024-01-17 25,293,470 -24,600 0.54 4,666,385,600 202,347,760 8.000 2024-01-15
415 2024-01-16 25,318,070 -205,000 0.54 4,666,385,600 202,544,560 8.000 2024-01-12
416 2024-01-15 25,523,070 6,000 0.55 4,666,385,600 201,632,253 7.900 2024-01-11
417 2024-01-11 25,517,070 -6,000 0.55 4,666,385,600 201,584,853 7.900 2024-01-09
418 2024-01-10 25,523,070 -33,000 0.55 4,666,385,600 201,632,253 7.900 2024-01-08
419 2024-01-09 25,556,070 -2,000 0.55 4,666,385,600 204,448,560 8.000 2024-01-05
420 2024-01-04 25,558,070 10,000 0.55 4,666,385,600 207,020,367 8.100 2024-01-02
421 2024-01-03 25,548,070 -10,000 0.55 4,666,385,600 209,494,174 8.200 2023-12-29
422 2024-01-02 25,558,070 -2,000 0.55 4,666,385,600 209,576,174 8.200 2023-12-28
423 2023-12-29 25,560,070 -7,200 0.55 4,666,385,600 207,036,567 8.100 2023-12-27
424 2023-12-28 25,567,270 -14,000 0.55 4,666,385,600 207,094,887 8.100 2023-12-22
425 2023-12-27 25,581,270 -4,000 0.55 4,666,385,600 207,208,287 8.100 2023-12-21
426 2023-12-22 25,585,270 -2,000 0.55 4,666,385,600 209,799,214 8.200 2023-12-20
427 2023-12-21 25,587,270 -24,000 0.55 4,666,385,600 209,815,614 8.200 2023-12-19
428 2023-12-20 25,611,270 -13,000 0.55 4,666,385,600 212,573,541 8.300 2023-12-18
429 2023-12-19 25,624,270 -120,000 0.55 4,666,385,600 215,243,868 8.400 2023-12-15
430 2023-12-18 25,744,270 35,000 0.55 4,666,385,600 213,677,441 8.300 2023-12-14
431 2023-12-15 25,709,270 -2,000 0.55 4,666,385,600 208,245,087 8.100 2023-12-13
432 2023-12-14 25,711,270 -19,200 0.55 4,666,385,600 208,261,287 8.100 2023-12-12
433 2023-12-13 25,730,470 -9,800 0.55 4,666,385,600 205,843,760 8.000 2023-12-11
434 2023-12-11 25,740,270 -400 0.55 4,666,385,600 208,496,187 8.100 2023-12-07
435 2023-12-08 25,740,670 -11,600 0.55 4,666,385,600 208,499,427 8.100 2023-12-06
436 2023-12-07 25,752,270 -3,000 0.55 4,666,385,600 208,593,387 8.100 2023-12-05
437 2023-12-06 25,755,270 1,600 0.55 4,666,385,600 211,193,214 8.200 2023-12-04
438 2023-12-05 25,753,670 -1,000 0.55 4,666,385,600 211,180,094 8.200 2023-12-01
439 2023-12-04 25,754,670 -7,000 0.55 4,666,385,600 208,612,827 8.100 2023-11-30
440 2023-12-01 25,761,670 -163,000 0.55 4,666,385,600 206,093,360 8.000 2023-11-29
441 2023-11-30 25,924,670 -2,000 0.56 4,666,385,600 209,989,827 8.100 2023-11-28
442 2023-11-29 25,926,670 -17,800 0.56 4,666,385,600 210,006,027 8.100 2023-11-27
443 2023-11-28 25,944,470 10,200 0.56 4,666,385,600 210,150,207 8.100 2023-11-24
444 2023-11-24 25,934,270 -12,000 0.56 4,666,385,600 215,254,441 8.300 2023-11-22
445 2023-11-23 25,946,270 -14,600 0.56 4,666,385,600 210,164,787 8.100 2023-11-21
446 2023-11-22 25,960,870 -13,800 0.56 4,666,385,600 210,283,047 8.100 2023-11-20
447 2023-11-21 25,974,670 -29,600 0.56 4,666,385,600 202,602,426 7.800 2023-11-17
448 2023-11-20 26,004,270 -13,000 0.56 4,666,385,600 208,034,160 8.000 2023-11-16
449 2023-11-17 26,017,270 -29,000 0.56 4,666,385,600 208,138,160 8.000 2023-11-15
450 2023-11-15 26,046,270 -4,000 0.56 4,666,385,600 203,160,906 7.800 2023-11-13
451 2023-11-13 26,050,270 -1,000 0.56 4,666,385,600 203,192,106 7.800 2023-11-09
452 2023-11-10 26,051,270 -7,000 0.56 4,666,385,600 205,805,033 7.900 2023-11-08
453 2023-11-09 26,058,270 -32,600 0.56 4,666,385,600 203,254,506 7.800 2023-11-07
454 2023-11-08 26,090,870 -30,000 0.56 4,666,385,600 200,899,699 7.700 2023-11-06
455 2023-11-07 26,120,870 -9,600 0.56 4,666,385,600 195,906,525 7.500 2023-11-03
456 2023-11-06 26,130,470 40,000 0.56 4,666,385,600 193,365,478 7.400 2023-11-02
457 2023-11-03 26,090,470 -5,000 0.56 4,666,385,600 193,069,478 7.400 2023-11-01
458 2023-11-01 26,095,470 -2,000 0.56 4,666,385,600 193,106,478 7.400 2023-10-30
459 2023-10-31 26,097,470 -14,000 0.56 4,666,385,600 190,511,531 7.300 2023-10-27
460 2023-10-30 26,111,470 -7,000 0.56 4,666,385,600 188,002,584 7.200 2023-10-26
461 2023-10-27 26,118,470 -3,400 0.56 4,666,385,600 188,052,984 7.200 2023-10-25
462 2023-10-26 26,121,870 49,600 0.56 4,666,385,600 185,465,277 7.100 2023-10-24
463 2023-10-25 26,072,270 46,200 0.56 4,666,385,600 187,720,344 7.200 2023-10-20
464 2023-10-24 26,026,070 11,200 0.56 4,666,385,600 187,387,704 7.200 2023-10-19
465 2023-10-20 26,014,870 3,000 0.56 4,666,385,600 192,510,038 7.400 2023-10-18
466 2023-10-19 26,011,870 -2,200 0.56 4,666,385,600 195,089,025 7.500 2023-10-17
467 2023-10-18 26,014,070 -13,000 0.56 4,666,385,600 195,105,525 7.500 2023-10-16
468 2023-10-17 26,027,070 3,000 0.56 4,666,385,600 197,805,732 7.600 2023-10-13
469 2023-10-13 26,024,070 -101,000 0.56 4,666,385,600 195,180,525 7.500 2023-10-11
470 2023-10-12 26,125,070 -3,000 0.56 4,666,385,600 193,325,518 7.400 2023-10-10
471 2023-10-06 26,128,070 -5,800 0.56 4,666,385,600 190,734,911 7.300 2023-10-04
472 2023-10-05 26,133,870 -5,000 0.56 4,666,385,600 193,390,638 7.400 2023-10-03
473 2023-10-04 26,138,870 -1,000 0.56 4,666,385,600 196,041,525 7.500 2023-09-29
474 2023-10-03 26,139,870 2,000 0.56 4,666,385,600 196,049,025 7.500 2023-09-28
475 2023-09-29 26,137,870 -5,000 0.56 4,666,385,600 196,034,025 7.500 2023-09-27
476 2023-09-28 26,142,870 -10,000 0.56 4,666,385,600 196,071,525 7.500 2023-09-26
477 2023-09-27 26,152,870 -1,200 0.56 4,666,385,600 198,761,812 7.600 2023-09-25
478 2023-09-26 26,154,070 -2,600 0.56 4,666,385,600 196,155,525 7.500 2023-09-22
479 2023-09-25 26,156,670 20,000 0.56 4,666,385,600 196,175,025 7.500 2023-09-21
480 2023-09-21 26,136,670 -20,000 0.56 4,666,385,600 198,638,692 7.600 2023-09-19
481 2023-09-20 26,156,670 6,000 0.56 4,666,385,600 198,790,692 7.600 2023-09-18
482 2023-09-19 26,150,670 -20,000 0.56 4,666,385,600 198,745,092 7.600 2023-09-15
483 2023-09-18 26,170,670 -9,000 0.56 4,666,385,600 201,514,159 7.700 2023-09-14
484 2023-09-15 26,179,670 2,000 0.56 4,666,385,600 198,965,492 7.600 2023-09-13
485 2023-09-13 26,177,670 -12,800 0.56 4,666,385,600 196,332,525 7.500 2023-09-11
486 2023-09-12 26,190,470 5,200 0.56 4,666,385,600 199,047,572 7.600 2023-09-07
487 2023-09-11 26,185,270 -6,800 0.56 4,666,385,600 201,626,579 7.700 2023-09-06
488 2023-09-07 26,192,070 98,000 0.56 4,666,385,600 199,059,732 7.600 2023-09-05
489 2023-09-06 26,094,070 13,000 0.56 4,666,385,600 200,924,339 7.700 2023-09-04
490 2023-09-05 26,081,070 9,800 0.56 4,666,385,600 198,216,132 7.600 2023-08-31
491 2023-09-04 26,071,270 -42,800 0.56 4,666,385,600 200,748,779 7.700 2023-08-30
492 2023-08-31 26,114,070 11,000 0.56 4,666,385,600 203,689,746 7.800 2023-08-29
493 2023-08-30 26,103,070 11,600 0.56 4,666,385,600 203,603,946 7.800 2023-08-28
494 2023-08-29 26,091,470 200 0.56 4,666,385,600 203,513,466 7.800 2023-08-25
495 2023-08-28 26,091,270 -8,800 0.56 4,666,385,600 203,511,906 7.800 2023-08-24
496 2023-08-24 26,100,070 2,000 0.56 4,666,385,600 203,580,546 7.800 2023-08-22
497 2023-08-23 26,098,070 -8,000 0.56 4,666,385,600 203,564,946 7.800 2023-08-21
498 2023-08-22 26,106,070 7,000 0.56 4,666,385,600 206,237,953 7.900 2023-08-18
499 2023-08-21 26,099,070 1,000 0.56 4,666,385,600 211,402,467 8.100 2023-08-17
500 2023-08-18 26,098,070 -16,000 0.56 4,666,385,600 208,784,560 8.000 2023-08-16
501 2023-08-17 26,114,070 71,000 0.56 4,666,385,600 214,135,374 8.200 2023-08-15
502 2023-08-16 26,043,070 3,000 0.56 4,666,385,600 213,553,174 8.200 2023-08-14
503 2023-08-15 26,040,070 19,000 0.56 4,666,385,600 218,736,588 8.400 2023-08-11
504 2023-08-14 26,021,070 15,000 0.56 4,666,385,600 218,576,988 8.400 2023-08-10
505 2023-08-11 26,006,070 4,200 0.56 4,666,385,600 223,652,202 8.600 2023-08-09
506 2023-08-10 26,001,870 -109,000 0.56 4,666,385,600 221,015,895 8.500 2023-08-08
507 2023-08-09 26,110,870 31,000 0.56 4,666,385,600 224,553,482 8.600 2023-08-07
508 2023-08-08 26,079,870 4,600 0.56 4,666,385,600 224,286,882 8.600 2023-08-04
509 2023-08-03 26,075,270 -12,000 0.56 4,666,385,600 229,462,376 8.800 2023-08-01
510 2023-08-02 26,087,270 5,000 0.56 4,666,385,600 229,567,976 8.800 2023-07-31
511 2023-08-01 26,082,270 -27,400 0.56 4,666,385,600 226,915,749 8.700 2023-07-28
512 2023-07-31 26,109,670 -9,600 0.56 4,666,385,600 227,154,129 8.700 2023-07-27
513 2023-07-28 26,119,270 4,000 0.56 4,666,385,600 224,625,722 8.600 2023-07-26
514 2023-07-27 26,115,270 -5,600 0.56 4,666,385,600 227,202,849 8.700 2023-07-25
515 2023-07-26 26,120,870 10,200 0.56 4,666,385,600 219,415,308 8.400 2023-07-24
516 2023-07-25 26,110,670 1,000 0.56 4,666,385,600 224,551,762 8.600 2023-07-21
517 2023-07-20 26,109,670 -79,000 0.56 4,666,385,600 224,543,162 8.600 2023-07-18
518 2023-07-19 26,188,670 -1,000 0.56 4,666,385,600 227,841,429 8.700 2023-07-14
519 2023-07-18 26,189,670 -4,000 0.56 4,666,385,600 227,850,129 8.700 2023-07-13
520 2023-07-14 26,193,670 -5,000 0.56 4,666,385,600 227,884,929 8.700 2023-07-12
521 2023-07-13 26,198,670 -2,000 0.56 4,666,385,600 227,928,429 8.700 2023-07-11
522 2023-07-12 26,200,670 2,000 0.56 4,666,385,600 227,945,829 8.700 2023-07-10
523 2023-07-11 26,198,670 800 0.56 4,666,385,600 227,928,429 8.700 2023-07-07
524 2023-07-07 26,197,870 -1,200 0.56 4,666,385,600 230,541,256 8.800 2023-07-05
525 2023-07-06 26,199,070 -1,200 0.56 4,666,385,600 230,551,816 8.800 2023-07-04
526 2023-07-05 26,200,270 -2,000 0.56 4,666,385,600 227,942,349 8.700 2023-07-03
527 2023-07-04 26,202,270 -7,000 0.56 4,666,385,600 227,959,749 8.700 2023-06-30
528 2023-07-03 26,209,270 18,000 0.56 4,666,385,600 228,020,649 8.700 2023-06-29
529 2023-06-29 26,191,270 2,000 0.56 4,666,385,600 227,864,049 8.700 2023-06-27
530 2023-06-27 26,189,270 13,200 0.56 4,666,385,600 225,227,722 8.600 2023-06-23
531 2023-06-26 26,176,070 2,000 0.56 4,666,385,600 227,731,809 8.700 2023-06-21
532 2023-06-23 26,174,070 10,000 0.56 4,666,385,600 230,331,816 8.800 2023-06-20
533 2023-06-21 26,164,070 1,000 0.56 4,666,385,600 232,860,223 8.900 2023-06-19
534 2023-06-20 26,163,070 7,000 0.56 4,666,385,600 235,467,630 9.000 2023-06-16
535 2023-06-19 26,156,070 -4,800 0.56 4,666,385,600 235,404,630 9.000 2023-06-15
536 2023-06-16 26,160,870 -47,000 0.56 4,666,385,600 235,447,830 9.000 2023-06-14
537 2023-06-15 26,207,870 -15,000 0.56 4,666,385,600 235,870,830 9.000 2023-06-13
538 2023-06-13 26,222,870 19,000 0.56 4,666,385,600 236,005,830 9.000 2023-06-09
539 2023-06-12 26,203,870 -12,000 0.56 4,666,385,600 235,834,830 9.000 2023-06-08
540 2023-06-09 26,215,870 20,000 0.56 4,666,385,600 233,321,243 8.900 2023-06-07
541 2023-06-08 26,195,870 -3,000 0.56 4,666,385,600 235,762,830 9.000 2023-06-06
542 2023-06-07 26,198,870 3,000 0.56 4,666,385,600 233,169,943 8.900 2023-06-05
543 2023-06-06 26,195,870 -1,600 0.56 4,666,385,600 233,143,243 8.900 2023-06-02
544 2023-06-05 26,197,470 -34,000 0.56 4,666,385,600 227,917,989 8.700 2023-06-01
545 2023-06-02 26,231,470 -26,000 0.56 4,666,385,600 225,590,642 8.600 2023-05-31
546 2023-06-01 26,257,470 5,000 0.56 4,666,385,600 225,814,242 8.600 2023-05-30
547 2023-05-31 26,252,470 4,200 0.56 4,666,385,600 225,771,242 8.600 2023-05-29
548 2023-05-30 26,248,270 -2,600 0.56 4,666,385,600 230,984,776 8.800 2023-05-25
549 2023-05-29 26,250,870 -23,000 0.56 4,666,385,600 236,257,830 9.000 2023-05-24
550 2023-05-25 26,273,870 -10,000 0.56 4,666,385,600 239,092,217 9.100 2023-05-23
551 2023-05-24 26,283,870 -23,000 0.56 4,666,385,600 241,811,604 9.200 2023-05-22
552 2023-05-23 26,306,870 1,000 0.56 4,666,385,600 239,392,517 9.100 2023-05-19
553 2023-05-22 26,305,870 25,000 0.56 4,666,385,600 239,383,417 9.100 2023-05-18
554 2023-05-19 26,280,870 4,000 0.56 4,666,385,600 241,784,004 9.200 2023-05-17
555 2023-05-18 26,276,870 -8,400 0.56 4,666,385,600 244,374,891 9.300 2023-05-16
556 2023-05-17 26,285,270 20,200 0.56 4,666,385,600 254,967,119 9.700 2023-05-15
557 2023-05-16 26,265,070 -5,400 0.56 4,666,385,600 254,771,179 9.700 2023-05-12
558 2023-05-15 26,270,470 -10,000 0.56 4,666,385,600 254,823,559 9.700 2023-05-11
559 2023-05-12 26,280,470 80,000 0.56 4,666,385,600 252,292,512 9.600 2023-05-10
560 2023-05-11 26,200,470 -15,000 0.56 4,666,385,600 256,764,606 9.800 2023-05-09
561 2023-05-10 26,215,470 -1,000 0.56 4,666,385,600 259,533,153 9.900 2023-05-08
562 2023-05-09 26,216,470 -89,800 0.56 4,666,385,600 259,543,053 9.900 2023-05-05
563 2023-05-08 26,306,270 -100,000 0.56 4,666,385,600 260,432,073 9.900 2023-05-04
564 2023-05-05 26,406,270 -20,000 0.57 4,666,385,600 261,422,073 9.900 2023-05-03
565 2023-05-03 26,426,270 -29,000 0.57 4,666,385,600 264,262,700 10.00 2023-04-28
566 2023-05-02 26,455,270 -12,200 0.57 4,666,385,600 264,552,700 10.00 2023-04-27
567 2023-04-28 26,467,470 -17,000 0.57 4,666,385,600 262,027,953 9.900 2023-04-26
568 2023-04-27 26,484,470 -11,000 0.57 4,666,385,600 256,899,359 9.700 2023-04-25
569 2023-04-26 26,495,470 10,000 0.57 4,666,385,600 257,006,059 9.700 2023-04-24
570 2023-04-25 26,485,470 -8,600 0.57 4,666,385,600 259,557,606 9.800 2023-04-21
571 2023-04-24 26,494,070 -18,600 0.57 4,666,385,600 259,641,886 9.800 2023-04-20
572 2023-04-21 26,512,670 -179,000 0.57 4,666,385,600 265,126,700 10.00 2023-04-19
573 2023-04-20 26,691,670 10,000 0.57 4,666,385,600 258,909,199 9.700 2023-04-18
574 2023-04-19 26,681,670 -241,000 0.57 4,666,385,600 258,812,199 9.700 2023-04-17
575 2023-04-18 26,922,670 84,000 0.58 4,666,385,600 261,149,899 9.700 2023-04-14
576 2023-04-17 26,838,670 40,800 0.58 4,666,385,600 260,335,099 9.700 2023-04-13
577 2023-04-14 26,797,870 -2,000 0.57 4,666,385,600 259,939,339 9.700 2023-04-12
578 2023-04-13 26,799,870 -11,800 0.57 4,666,385,600 254,598,765 9.500 2023-04-11
579 2023-04-12 26,811,670 -19,000 0.57 4,666,385,600 260,073,199 9.700 2023-04-06
580 2023-04-11 26,830,670 -18,000 0.57 4,666,385,600 257,574,432 9.600 2023-04-04
581 2023-04-06 26,848,670 124,800 0.58 4,666,385,600 252,377,498 9.400 2023-04-03
582 2023-04-04 26,723,870 7,000 0.57 4,666,385,600 253,876,765 9.500 2023-03-31
583 2023-04-03 26,716,870 -9,800 0.57 4,666,385,600 253,810,265 9.500 2023-03-30
584 2023-03-31 26,726,670 -13,600 0.57 4,666,385,600 251,230,698 9.400 2023-03-29
585 2023-03-30 26,740,270 18,600 0.57 4,666,385,600 256,706,592 9.600 2023-03-28
586 2023-03-29 26,721,670 -5,200 0.57 4,666,385,600 259,200,199 9.700 2023-03-27
587 2023-03-28 26,726,870 -15,600 0.57 4,666,385,600 259,250,639 9.700 2023-03-24
588 2023-03-27 26,742,470 -36,600 0.57 4,666,385,600 267,424,700 10.00 2023-03-23
589 2023-03-24 26,779,070 16,000 0.57 4,666,385,600 257,079,072 9.600 2023-03-22
590 2023-03-23 26,763,070 -2,000 0.57 4,666,385,600 256,925,472 9.600 2023-03-21
591 2023-03-22 26,765,070 -143,800 0.57 4,666,385,600 262,297,686 9.800 2023-03-20
592 2023-03-21 26,908,870 -95,600 0.58 4,666,385,600 261,016,039 9.700 2023-03-17
593 2023-03-20 27,004,470 65,000 0.58 4,666,385,600 243,040,230 9.000 2023-03-16
594 2023-03-17 26,939,470 -4,000 0.58 4,666,385,600 247,843,124 9.200 2023-03-15
595 2023-03-16 26,943,470 -43,000 0.58 4,666,385,600 247,879,924 9.200 2023-03-14
596 2023-03-15 26,986,470 -109,000 0.58 4,666,385,600 253,672,818 9.400 2023-03-13
597 2023-03-14 27,095,470 -63,000 0.58 4,666,385,600 251,987,871 9.300 2023-03-10
598 2023-03-13 27,158,470 3,000 0.58 4,666,385,600 255,289,618 9.400 2023-03-09
599 2023-03-10 27,155,470 -43,000 0.58 4,666,385,600 260,692,512 9.600 2023-03-08
600 2023-03-09 27,198,470 -400 0.58 4,666,385,600 255,665,618 9.400 2023-03-07
601 2023-03-08 27,198,870 -313,400 0.58 4,666,385,600 261,109,152 9.600 2023-03-06
602 2023-03-07 27,512,270 -3,600 0.59 4,666,385,600 244,859,203 8.900 2023-03-03
603 2023-03-06 27,515,870 -48,400 0.59 4,666,385,600 247,642,830 9.000 2023-03-02
604 2023-03-03 27,564,270 -50,000 0.59 4,666,385,600 245,322,003 8.900 2023-03-01
605 2023-03-02 27,614,270 29,800 0.59 4,666,385,600 234,721,295 8.500 2023-02-28
606 2023-03-01 27,584,470 5,000 0.59 4,666,385,600 237,226,442 8.600 2023-02-27
607 2023-02-28 27,579,470 46,000 0.59 4,666,385,600 237,183,442 8.600 2023-02-24
608 2023-02-27 27,533,470 8,000 0.59 4,666,385,600 239,541,189 8.700 2023-02-23
609 2023-02-24 27,525,470 -55,000 0.59 4,666,385,600 239,471,589 8.700 2023-02-22
610 2023-02-23 27,580,470 6,000 0.59 4,666,385,600 239,950,089 8.700 2023-02-21
611 2023-02-22 27,574,470 21,000 0.59 4,666,385,600 242,655,336 8.800 2023-02-20
612 2023-02-20 27,553,470 7,400 0.59 4,666,385,600 239,715,189 8.700 2023-02-16
613 2023-02-17 27,546,070 22,600 0.59 4,666,385,600 239,650,809 8.700 2023-02-15
614 2023-02-16 27,523,470 37,000 0.59 4,666,385,600 242,206,536 8.800 2023-02-14
615 2023-02-15 27,486,470 15,000 0.59 4,666,385,600 244,629,583 8.900 2023-02-13
616 2023-02-14 27,471,470 18,200 0.59 4,666,385,600 247,243,230 9.000 2023-02-10
617 2023-02-13 27,453,270 37,400 0.59 4,666,385,600 247,079,430 9.000 2023-02-09
618 2023-02-10 27,415,870 13,000 0.59 4,666,385,600 246,742,830 9.000 2023-02-08
619 2023-02-09 27,402,870 -25,000 0.59 4,666,385,600 249,366,117 9.100 2023-02-07
620 2023-02-08 27,427,870 22,600 0.59 4,666,385,600 246,850,830 9.000 2023-02-06
621 2023-02-07 27,405,270 -42,000 0.59 4,666,385,600 252,128,484 9.200 2023-02-03
622 2023-02-06 27,447,270 -17,000 0.59 4,666,385,600 255,259,611 9.300 2023-02-02
623 2023-02-03 27,464,270 -314,600 0.59 4,666,385,600 260,910,565 9.500 2023-02-01
624 2023-02-02 27,778,870 41,600 0.60 4,666,385,600 247,231,943 8.900 2023-01-31
625 2023-02-01 27,737,270 -59,800 0.59 4,666,385,600 255,182,884 9.200 2023-01-30
626 2023-01-31 27,797,070 -4,000 0.60 4,666,385,600 252,953,337 9.100 2023-01-27
627 2023-01-30 27,801,070 -121,600 0.60 4,666,385,600 252,989,737 9.100 2023-01-26
628 2023-01-27 27,922,670 -88,000 0.60 4,666,385,600 254,096,297 9.100 2023-01-20
629 2023-01-26 28,010,670 -8,800 0.60 4,666,385,600 249,294,963 8.900 2023-01-19
630 2023-01-20 28,019,470 -48,000 0.60 4,666,385,600 249,373,283 8.900 2023-01-18
631 2023-01-19 28,067,470 -9,000 0.60 4,666,385,600 244,186,989 8.700 2023-01-17
632 2023-01-17 28,076,470 45,400 0.60 4,666,385,600 247,072,936 8.800 2023-01-13
633 2023-01-16 28,031,070 -18,000 0.60 4,666,385,600 243,870,309 8.700 2023-01-12
634 2023-01-13 28,049,070 -53,000 0.60 4,666,385,600 244,026,909 8.700 2023-01-11
635 2023-01-12 28,102,070 -70,000 0.60 4,666,385,600 250,108,423 8.900 2023-01-10
636 2023-01-11 28,172,070 -27,000 0.60 4,666,385,600 247,914,216 8.800 2023-01-09
637 2023-01-10 28,199,070 54,800 0.60 4,666,385,600 242,512,002 8.600 2023-01-06
638 2023-01-09 28,144,270 -102,000 0.60 4,666,385,600 244,855,149 8.700 2023-01-05
639 2023-01-06 28,246,270 -23,000 0.61 4,666,385,600 248,567,176 8.800 2023-01-04
640 2023-01-05 28,269,270 -26,000 0.61 4,666,385,600 243,115,722 8.600 2023-01-03
641 2023-01-04 28,295,270 -20,000 0.61 4,666,385,600 237,680,268 8.400 2022-12-30
642 2023-01-03 28,315,270 13,400 0.61 4,666,385,600 235,016,741 8.300 2022-12-29
643 2022-12-30 28,301,870 38,200 0.61 4,666,385,600 237,735,708 8.400 2022-12-28
644 2022-12-29 28,263,670 5,000 0.61 4,666,385,600 237,414,828 8.400 2022-12-23
645 2022-12-28 28,258,670 -9,800 0.61 4,666,385,600 237,372,828 8.400 2022-12-22
646 2022-12-23 28,268,470 3,800 0.61 4,666,385,600 234,628,301 8.300 2022-12-21
647 2022-12-22 28,264,670 9,800 0.61 4,666,385,600 231,770,294 8.200 2022-12-20
648 2022-12-21 28,254,870 100,200 0.61 4,666,385,600 234,515,421 8.300 2022-12-19
649 2022-12-20 28,154,670 563,000 0.60 4,666,385,600 247,761,096 8.800 2022-12-16
650 2022-12-19 27,591,670 203,600 0.59 4,666,385,600 248,325,030 9.000 2022-12-15
651 2022-12-16 27,388,070 -294,000 0.59 4,666,385,600 254,709,051 9.300 2022-12-14
652 2022-12-15 27,682,070 4,000 0.59 4,666,385,600 226,992,974 8.200 2022-12-13
653 2022-12-14 27,678,070 33,800 0.59 4,666,385,600 229,727,981 8.300 2022-12-12
654 2022-12-13 27,644,270 346,800 0.59 4,666,385,600 229,447,441 8.300 2022-12-09
655 2022-12-12 27,297,470 -8,000 0.58 4,666,385,600 229,298,748 8.400 2022-12-08
656 2022-12-09 27,305,470 -16,000 0.59 4,666,385,600 229,365,948 8.400 2022-12-07
657 2022-12-08 27,321,470 -39,100 0.59 4,666,385,600 226,768,201 8.300 2022-12-06
658 2022-12-07 27,360,570 -18,400 0.59 4,666,385,600 229,828,788 8.400 2022-12-05
659 2022-12-06 27,378,970 38,600 0.59 4,666,385,600 224,507,554 8.200 2022-12-02
660 2022-12-05 27,340,370 6,600 0.59 4,666,385,600 226,925,071 8.300 2022-12-01
661 2022-12-02 27,333,770 -15,000 0.59 4,666,385,600 229,603,668 8.400 2022-11-30
662 2022-12-01 27,348,770 3,000 0.59 4,666,385,600 224,259,914 8.200 2022-11-29
663 2022-11-30 27,345,770 32,800 0.59 4,666,385,600 221,500,737 8.100 2022-11-28
664 2022-11-29 27,312,970 -13,000 0.59 4,666,385,600 229,428,948 8.400 2022-11-25
665 2022-11-28 27,325,970 -6,600 0.59 4,666,385,600 224,072,954 8.200 2022-11-24
666 2022-11-25 27,332,570 4,000 0.59 4,666,385,600 226,860,331 8.300 2022-11-23
667 2022-11-24 27,328,570 40,000 0.59 4,666,385,600 226,827,131 8.300 2022-11-22
668 2022-11-23 27,288,570 -11,000 0.58 4,666,385,600 221,037,417 8.100 2022-11-21
669 2022-11-22 27,299,570 17,000 0.59 4,666,385,600 218,396,560 8.000 2022-11-18
670 2022-11-21 27,282,570 37,800 0.58 4,666,385,600 215,532,303 7.900 2022-11-17
671 2022-11-18 27,244,770 11,000 0.58 4,666,385,600 217,958,160 8.000 2022-11-16
672 2022-11-17 27,233,770 -32,600 0.58 4,666,385,600 223,316,914 8.200 2022-11-15
673 2022-11-16 27,266,370 -91,200 0.58 4,666,385,600 218,130,960 8.000 2022-11-14
674 2022-11-15 27,357,570 49,000 0.59 4,666,385,600 218,860,560 8.000 2022-11-11
675 2022-11-14 27,308,570 7,600 0.59 4,666,385,600 207,545,132 7.600 2022-11-10
676 2022-11-11 27,300,970 102,200 0.59 4,666,385,600 212,947,566 7.800 2022-11-09
677 2022-11-10 27,198,770 -6,000 0.58 4,666,385,600 214,870,283 7.900 2022-11-08
678 2022-11-09 27,204,770 -47,800 0.58 4,666,385,600 220,358,637 8.100 2022-11-07
679 2022-11-08 27,252,570 6,000 0.58 4,666,385,600 218,020,560 8.000 2022-11-04
680 2022-11-07 27,246,570 -9,800 0.58 4,666,385,600 209,798,589 7.700 2022-11-03
681 2022-11-04 27,256,370 -43,600 0.58 4,666,385,600 212,599,686 7.800 2022-11-02
682 2022-11-03 27,299,970 -131,600 0.59 4,666,385,600 202,019,778 7.400 2022-11-01
683 2022-11-02 27,431,570 -5,600 0.59 4,666,385,600 194,764,147 7.100 2022-10-31
684 2022-11-01 27,437,170 19,000 0.59 4,666,385,600 197,547,624 7.200 2022-10-28
685 2022-10-31 27,418,170 -46,000 0.59 4,666,385,600 205,636,275 7.500 2022-10-27
686 2022-10-27 27,464,170 -20,200 0.59 4,666,385,600 200,488,441 7.300 2022-10-25
687 2022-10-26 27,484,370 116,400 0.59 4,666,385,600 197,887,464 7.200 2022-10-24
688 2022-10-25 27,367,970 21,400 0.59 4,666,385,600 218,943,760 8.000 2022-10-21
689 2022-10-24 27,346,570 -35,000 0.59 4,666,385,600 221,507,217 8.100 2022-10-20
690 2022-10-21 27,381,570 39,600 0.59 4,666,385,600 224,528,874 8.200 2022-10-19
691 2022-10-20 27,341,970 3,000 0.59 4,666,385,600 229,672,548 8.400 2022-10-18
692 2022-10-18 27,338,970 -7,600 0.59 4,666,385,600 224,179,554 8.200 2022-10-14
693 2022-10-17 27,346,570 -2,000 0.59 4,666,385,600 224,241,874 8.200 2022-10-13
694 2022-10-14 27,348,570 -126,600 0.59 4,666,385,600 226,993,131 8.300 2022-10-12
695 2022-10-13 27,475,170 8,000 0.59 4,666,385,600 225,296,394 8.200 2022-10-11
696 2022-10-12 27,467,170 -5,000 0.59 4,666,385,600 233,470,945 8.500 2022-10-10
697 2022-10-11 27,472,170 2,000 0.59 4,666,385,600 239,007,879 8.700 2022-10-07
698 2022-10-10 27,470,170 -2,000 0.59 4,666,385,600 241,737,496 8.800 2022-10-06
699 2022-10-07 27,472,170 -12,000 0.59 4,666,385,600 241,755,096 8.800 2022-10-05
700 2022-10-06 27,484,170 311,000 0.59 4,666,385,600 230,867,028 8.400 2022-10-03
701 2022-10-05 27,173,170 -246,000 0.58 4,666,385,600 228,254,628 8.400 2022-09-30
702 2022-10-03 27,419,170 -63,600 0.59 4,666,385,600 227,579,111 8.300 2022-09-29
703 2022-09-30 27,482,770 -53,800 0.59 4,666,385,600 230,855,268 8.400 2022-09-28
704 2022-09-29 27,536,570 23,000 0.59 4,666,385,600 236,814,502 8.600 2022-09-27
705 2022-09-28 27,513,570 11,000 0.59 4,666,385,600 244,870,773 8.900 2022-09-26
706 2022-09-27 27,502,570 -18,000 0.59 4,666,385,600 253,023,644 9.200 2022-09-23
707 2022-09-26 27,520,570 -152,600 0.59 4,666,385,600 250,437,187 9.100 2022-09-22
708 2022-09-23 27,673,170 -13,000 0.59 4,666,385,600 257,360,481 9.300 2022-09-21
709 2022-09-21 27,686,170 35,000 0.59 4,666,385,600 257,481,381 9.300 2022-09-19
710 2022-09-20 27,651,170 -13,200 0.59 4,666,385,600 265,451,232 9.600 2022-09-16
711 2022-09-19 27,664,370 -6,000 0.59 4,666,385,600 268,344,389 9.700 2022-09-15
712 2022-09-16 27,670,370 -800 0.59 4,666,385,600 262,868,515 9.500 2022-09-14
713 2022-09-15 27,671,170 5,000 0.59 4,666,385,600 268,410,349 9.700 2022-09-13
714 2022-09-14 27,666,170 14,000 0.59 4,666,385,600 265,595,232 9.600 2022-09-09
715 2022-09-13 27,652,170 -2,000 0.59 4,666,385,600 268,226,049 9.700 2022-09-08
716 2022-09-09 27,654,170 -37,000 0.59 4,666,385,600 268,245,449 9.700 2022-09-07
717 2022-09-08 27,691,170 8,000 0.59 4,666,385,600 268,604,349 9.700 2022-09-06
718 2022-09-07 27,683,170 -3,400 0.59 4,666,385,600 265,758,432 9.600 2022-09-05
719 2022-09-06 27,686,570 -3,800 0.59 4,666,385,600 271,328,386 9.800 2022-09-02
720 2022-09-05 27,690,370 -5,000 0.59 4,666,385,600 271,365,626 9.800 2022-09-01
721 2022-09-02 27,695,370 5,000 0.59 4,666,385,600 271,414,626 9.800 2022-08-31
722 2022-09-01 27,690,370 -2,000 0.59 4,666,385,600 268,596,589 9.700 2022-08-30
723 2022-08-31 27,692,370 -17,200 0.59 4,666,385,600 271,385,226 9.800 2022-08-29
724 2022-08-30 27,709,570 -399,000 0.59 4,666,385,600 274,324,743 9.900 2022-08-26
725 2022-08-29 28,108,570 -50,000 0.60 4,666,385,600 278,274,843 9.900 2022-08-25
726 2022-08-26 28,158,570 -32,000 0.60 4,666,385,600 281,585,700 10.00 2022-08-24
727 2022-08-25 28,190,570 -4,000 0.60 4,666,385,600 281,905,700 10.00 2022-08-23
728 2022-08-24 28,194,570 -30,400 0.60 4,666,385,600 284,765,157 10.10 2022-08-22
729 2022-08-23 28,224,970 -3,000 0.60 4,666,385,600 285,072,197 10.10 2022-08-19
730 2022-08-19 28,227,970 -81,600 0.60 4,666,385,600 287,925,294 10.20 2022-08-17
731 2022-08-18 28,309,570 -36,800 0.61 4,666,385,600 283,095,700 10.00 2022-08-16
732 2022-08-17 28,346,370 -6,000 0.61 4,666,385,600 280,629,063 9.900 2022-08-15
733 2022-08-16 28,352,370 -175,000 0.61 4,666,385,600 280,688,463 9.900 2022-08-12
734 2022-08-15 28,527,370 400 0.61 4,666,385,600 285,273,700 10.00 2022-08-11
735 2022-08-12 28,526,970 -17,400 0.61 4,666,385,600 285,269,700 10.00 2022-08-10
736 2022-08-11 28,544,370 -19,000 0.61 4,666,385,600 282,589,263 9.900 2022-08-09
737 2022-08-10 28,563,370 -15,600 0.61 4,666,385,600 288,490,037 10.10 2022-08-08
738 2022-08-09 28,578,970 -129,000 0.61 4,666,385,600 285,789,700 10.00 2022-08-05
739 2022-08-08 28,707,970 -6,000 0.62 4,666,385,600 284,208,903 9.900 2022-08-04
740 2022-08-05 28,713,970 -4,000 0.62 4,666,385,600 284,268,303 9.900 2022-08-03
741 2022-08-04 28,717,970 52,000 0.62 4,666,385,600 281,436,106 9.800 2022-08-02
742 2022-08-03 28,665,970 -17,400 0.61 4,666,385,600 289,526,297 10.10 2022-08-01
743 2022-08-02 28,683,370 -19,000 0.61 4,666,385,600 289,702,037 10.10 2022-07-29
744 2022-08-01 28,702,370 -34,000 0.62 4,666,385,600 292,764,174 10.20 2022-07-28
745 2022-07-29 28,736,370 4,000 0.62 4,666,385,600 290,237,337 10.10 2022-07-27
746 2022-07-28 28,732,370 27,000 0.62 4,666,385,600 290,196,937 10.10 2022-07-26
747 2022-07-26 28,705,370 -50,000 0.62 4,666,385,600 295,665,311 10.30 2022-07-22
748 2022-07-25 28,755,370 18,000 0.62 4,666,385,600 293,304,774 10.20 2022-07-21
749 2022-07-22 28,737,370 -1,000 0.62 4,666,385,600 293,121,174 10.20 2022-07-20
750 2022-07-21 28,738,370 -107,000 0.62 4,666,385,600 298,879,048 10.40 2022-07-19
751 2022-07-20 28,845,370 -88,800 0.62 4,666,385,600 291,338,237 10.10 2022-07-18
752 2022-07-19 28,934,170 -25,400 0.62 4,666,385,600 289,341,700 10.00 2022-07-15
753 2022-07-18 28,959,570 -88,200 0.62 4,666,385,600 292,491,657 10.10 2022-07-14
754 2022-07-15 29,047,770 5,000 0.62 4,666,385,600 290,477,700 10.00 2022-07-13
755 2022-07-14 29,042,770 -39,000 0.62 4,666,385,600 293,331,977 10.10 2022-07-12
756 2022-07-13 29,081,770 -39,200 0.62 4,666,385,600 293,725,877 10.10 2022-07-11
757 2022-07-12 29,120,970 -18,800 0.62 4,666,385,600 294,121,797 10.10 2022-07-08
758 2022-07-11 29,139,770 7,800 0.62 4,666,385,600 297,225,654 10.20 2022-07-07
759 2022-07-08 29,131,970 -48,000 0.62 4,666,385,600 294,232,897 10.10 2022-07-06
760 2022-07-07 29,179,970 -13,200 0.63 4,666,385,600 297,635,694 10.20 2022-07-05
761 2022-07-06 29,193,170 -18,000 0.63 4,666,385,600 294,851,017 10.10 2022-07-04
762 2022-07-05 29,211,170 -108,600 0.63 4,666,385,600 295,032,817 10.10 2022-06-30
763 2022-07-04 29,319,770 -38,000 0.63 4,666,385,600 287,333,746 9.800 2022-06-29
764 2022-06-30 29,357,770 -33,200 0.63 4,666,385,600 287,706,146 9.800 2022-06-28
765 2022-06-29 29,390,970 -121,200 0.63 4,666,385,600 285,092,409 9.700 2022-06-27
766 2022-06-28 29,512,170 -3,000 0.63 4,666,385,600 280,365,615 9.500 2022-06-24
767 2022-06-27 29,515,170 -19,000 0.63 4,666,385,600 280,394,115 9.500 2022-06-23
768 2022-06-24 29,534,170 -25,000 0.63 4,666,385,600 280,574,615 9.500 2022-06-22
769 2022-06-23 29,559,170 -21,800 0.63 4,666,385,600 277,856,198 9.400 2022-06-21
770 2022-06-22 29,580,970 -10,000 0.63 4,666,385,600 278,061,118 9.400 2022-06-20
771 2022-06-21 29,590,970 3,000 0.63 4,666,385,600 278,155,118 9.400 2022-06-17
772 2022-06-20 29,587,970 -18,600 0.63 4,666,385,600 281,085,715 9.500 2022-06-16
773 2022-06-17 29,606,570 -27,000 0.63 4,666,385,600 281,262,415 9.500 2022-06-15
774 2022-06-16 29,633,570 -31,000 0.64 4,666,385,600 281,518,915 9.500 2022-06-14
775 2022-06-15 29,664,570 -5,000 0.64 4,666,385,600 278,846,958 9.400 2022-06-13
776 2022-06-14 29,669,570 -4,400 0.64 4,666,385,600 284,827,872 9.600 2022-06-10
777 2022-06-13 29,673,970 -28,200 0.64 4,666,385,600 281,902,715 9.500 2022-06-09
778 2022-06-10 29,702,170 -11,800 0.64 4,666,385,600 288,111,049 9.700 2022-06-08
779 2022-06-09 29,713,970 -37,000 0.64 4,666,385,600 288,225,509 9.700 2022-06-07
780 2022-06-08 29,750,970 -13,000 0.64 4,666,385,600 282,634,215 9.500 2022-06-06
781 2022-06-07 29,763,970 -28,600 0.64 4,666,385,600 279,781,318 9.400 2022-06-02
782 2022-06-06 29,792,570 1,000 0.64 4,666,385,600 280,050,158 9.400 2022-06-01
783 2022-06-02 29,791,570 -9,000 0.64 4,666,385,600 274,082,444 9.200 2022-05-31
784 2022-06-01 29,800,570 -76,000 0.64 4,666,385,600 277,145,301 9.300 2022-05-30
785 2022-05-31 29,876,570 8,400 0.64 4,666,385,600 274,864,444 9.200 2022-05-27
786 2022-05-30 29,868,170 -12,600 0.64 4,666,385,600 274,787,164 9.200 2022-05-26
787 2022-05-27 29,880,770 -52,200 0.64 4,666,385,600 274,903,084 9.200 2022-05-25
788 2022-05-26 29,932,970 -52,800 0.64 4,666,385,600 272,390,027 9.100 2022-05-24
789 2022-05-25 29,985,770 -32,400 0.64 4,666,385,600 272,870,507 9.100 2022-05-23
790 2022-05-24 30,018,170 -60,000 0.64 4,666,385,600 273,165,347 9.100 2022-05-20
791 2022-05-23 30,078,170 -7,400 0.64 4,666,385,600 267,695,713 8.900 2022-05-19
792 2022-05-20 30,085,570 -79,000 0.64 4,666,385,600 267,761,573 8.900 2022-05-18
793 2022-05-19 30,164,570 -5,400 0.65 4,666,385,600 265,448,216 8.800 2022-05-17
794 2022-05-18 30,169,970 4,200 0.65 4,666,385,600 259,461,742 8.600 2022-05-16
795 2022-05-17 30,165,770 -4,000 0.65 4,666,385,600 268,475,353 8.900 2022-05-13
796 2022-05-16 30,169,770 24,200 0.65 4,666,385,600 268,510,953 8.900 2022-05-12
797 2022-05-13 30,145,570 -42,000 0.65 4,666,385,600 271,310,130 9.000 2022-05-11
798 2022-05-12 30,187,570 -85,400 0.65 4,666,385,600 268,669,373 8.900 2022-05-10
799 2022-05-11 30,272,970 -8,000 0.65 4,666,385,600 266,402,136 8.800 2022-05-06
800 2022-05-10 30,280,970 46,000 0.65 4,666,385,600 272,528,730 9.000 2022-05-05
801 2022-05-06 30,234,970 -20,800 0.65 4,666,385,600 275,138,227 9.100 2022-05-04
802 2022-05-05 30,255,770 -1,600 0.65 4,666,385,600 278,353,084 9.200 2022-05-03
803 2022-05-04 30,257,370 -128,000 0.65 4,666,385,600 278,367,804 9.200 2022-04-29
804 2022-05-03 30,385,370 -12,600 0.65 4,666,385,600 273,468,330 9.000 2022-04-28
805 2022-04-29 30,397,970 -1,600 0.65 4,666,385,600 267,502,136 8.800 2022-04-27
806 2022-04-28 30,399,570 3,000 0.65 4,666,385,600 264,476,259 8.700 2022-04-26
807 2022-04-27 30,396,570 -248,000 0.65 4,666,385,600 264,450,159 8.700 2022-04-25
808 2022-04-26 30,644,570 -31,400 0.66 4,666,385,600 278,865,587 9.100 2022-04-22
809 2022-04-25 30,675,970 -106,600 0.66 4,666,385,600 276,083,730 9.000 2022-04-21
810 2022-04-22 30,782,570 -7,200 0.66 4,666,385,600 283,199,644 9.200 2022-04-20
811 2022-04-21 30,789,770 -50,600 0.66 4,666,385,600 283,265,884 9.200 2022-04-19
812 2022-04-20 30,840,370 -2,000 0.66 4,666,385,600 280,647,367 9.100 2022-04-14
813 2022-04-19 30,842,370 -1,000 0.66 4,666,385,600 280,665,567 9.100 2022-04-13
814 2022-04-14 30,843,370 -13,800 0.66 4,666,385,600 280,674,667 9.100 2022-04-12
815 2022-04-13 30,857,170 -20,000 0.66 4,666,385,600 277,714,530 9.000 2022-04-11
816 2022-04-12 30,877,170 -12,600 0.66 4,666,385,600 284,069,964 9.200 2022-04-08
817 2022-04-11 30,889,770 -8,800 0.66 4,666,385,600 281,096,907 9.100 2022-04-07
818 2022-04-08 30,898,570 -50,000 0.66 4,666,385,600 281,176,987 9.100 2022-04-06
819 2022-04-07 30,948,570 -3,800 0.66 4,666,385,600 275,442,273 8.900 2022-04-04
820 2022-04-06 30,952,370 -8,800 0.66 4,666,385,600 272,380,856 8.800 2022-04-01
821 2022-04-04 30,961,170 -169,800 0.66 4,666,385,600 272,458,296 8.800 2022-03-31
822 2022-04-01 31,130,970 -152,000 0.67 4,666,385,600 277,065,633 8.900 2022-03-30
823 2022-03-31 31,282,970 -22,000 0.67 4,666,385,600 272,161,839 8.700 2022-03-29
824 2022-03-30 31,304,970 -12,600 0.67 4,666,385,600 272,353,239 8.700 2022-03-28
825 2022-03-29 31,317,570 23,000 0.67 4,666,385,600 269,331,102 8.600 2022-03-25
826 2022-03-28 31,294,570 11,400 0.67 4,666,385,600 278,521,673 8.900 2022-03-24
827 2022-03-25 31,283,170 107,200 0.67 4,666,385,600 275,291,896 8.800 2022-03-23
828 2022-03-24 31,175,970 -7,000 0.67 4,666,385,600 280,583,730 9.000 2022-03-22
829 2022-03-23 31,182,970 -28,400 0.67 4,666,385,600 274,410,136 8.800 2022-03-21
830 2022-03-22 31,211,370 -113,200 0.67 4,666,385,600 277,781,193 8.900 2022-03-18
831 2022-03-21 31,324,570 -33,600 0.67 4,666,385,600 263,126,388 8.400 2022-03-17
832 2022-03-18 31,358,170 1,000 0.67 4,666,385,600 247,729,543 7.900 2022-03-16
833 2022-03-17 31,357,170 299,200 0.67 4,666,385,600 238,314,492 7.600 2022-03-15
834 2022-03-16 31,057,970 18,600 0.67 4,666,385,600 254,675,354 8.200 2022-03-14
835 2022-03-15 31,039,370 -23,200 0.67 4,666,385,600 260,730,708 8.400 2022-03-11
836 2022-03-14 31,062,570 7,400 0.67 4,666,385,600 267,138,102 8.600 2022-03-10
837 2022-03-11 31,055,170 -2,200 0.67 4,666,385,600 260,863,428 8.400 2022-03-09
838 2022-03-10 31,057,370 140,200 0.67 4,666,385,600 260,881,908 8.400 2022-03-08
839 2022-03-09 30,917,170 58,800 0.66 4,666,385,600 262,795,945 8.500 2022-03-07
840 2022-03-08 30,858,370 23,000 0.66 4,666,385,600 271,553,656 8.800 2022-03-04
841 2022-03-07 30,835,370 -25,000 0.66 4,666,385,600 283,685,404 9.200 2022-03-03
842 2022-03-04 30,860,370 -3,600 0.66 4,666,385,600 280,829,367 9.100 2022-03-02
843 2022-03-03 30,863,970 -1,200 0.66 4,666,385,600 283,948,524 9.200 2022-03-01
844 2022-03-02 30,865,170 -34,000 0.66 4,666,385,600 280,873,047 9.100 2022-02-28
845 2022-03-01 30,899,170 2,000 0.66 4,666,385,600 281,182,447 9.100 2022-02-25
846 2022-02-28 30,897,170 -117,400 0.66 4,666,385,600 284,253,964 9.200 2022-02-24
847 2022-02-25 31,014,570 -244,231 0.66 4,666,385,600 291,536,958 9.400 2022-02-23
848 2022-02-24 31,258,801 -22,400 0.67 4,666,385,600 296,958,610 9.500 2022-02-22
849 2022-02-23 31,281,201 -28,000 0.67 4,666,385,600 300,299,530 9.600 2022-02-21
850 2022-02-22 31,309,201 11,000 0.67 4,666,385,600 303,699,250 9.700 2022-02-18
851 2022-02-21 31,298,201 -8,000 0.67 4,666,385,600 306,722,370 9.800 2022-02-17
852 2022-02-18 31,306,201 -2,000 0.67 4,666,385,600 306,800,770 9.800 2022-02-16
853 2022-02-17 31,308,201 -159,000 0.67 4,666,385,600 303,689,550 9.700 2022-02-15
854 2022-02-16 31,467,201 -9,000 0.67 4,666,385,600 305,231,850 9.700 2022-02-14
855 2022-02-15 31,476,201 200 0.67 4,666,385,600 311,614,390 9.900 2022-02-11
856 2022-02-14 31,476,001 -15,000 0.67 4,666,385,600 308,464,810 9.800 2022-02-10
857 2022-02-11 31,491,001 -28,000 0.67 4,666,385,600 305,462,710 9.700 2022-02-09
858 2022-02-10 31,519,001 -13,000 0.68 4,666,385,600 305,734,310 9.700 2022-02-08
859 2022-02-09 31,532,001 33,000 0.68 4,666,385,600 302,707,210 9.600 2022-02-07
860 2022-02-08 31,499,001 -74,000 0.68 4,666,385,600 302,390,410 9.600 2022-02-04
861 2022-02-07 31,573,001 -40,000 0.68 4,666,385,600 293,628,909 9.300 2022-01-28
862 2022-02-04 31,613,001 -19,400 0.68 4,666,385,600 294,000,909 9.300 2022-01-27
863 2022-01-27 31,632,401 60,000 0.68 4,666,385,600 294,181,329 9.300 2022-01-25
864 2022-01-26 31,572,401 -33,600 0.68 4,666,385,600 299,937,810 9.500 2022-01-24
865 2022-01-25 31,606,001 -216,000 0.68 4,666,385,600 297,096,409 9.400 2022-01-21
866 2022-01-24 31,822,001 13,000 0.68 4,666,385,600 302,309,010 9.500 2022-01-20
867 2022-01-21 31,809,001 -4,000 0.68 4,666,385,600 295,823,709 9.300 2022-01-19
868 2022-01-20 31,813,001 -8,600 0.68 4,666,385,600 292,679,609 9.200 2022-01-18
869 2022-01-19 31,821,601 -10,000 0.68 4,666,385,600 286,394,409 9.000 2022-01-17
870 2022-01-18 31,831,601 -5,000 0.68 4,666,385,600 289,667,569 9.100 2022-01-14
871 2022-01-17 31,836,601 -23,400 0.68 4,666,385,600 289,713,069 9.100 2022-01-13
872 2022-01-14 31,860,001 -27,000 0.68 4,666,385,600 289,926,009 9.100 2022-01-12
873 2022-01-13 31,887,001 28,600 0.68 4,666,385,600 283,794,309 8.900 2022-01-11
874 2022-01-12 31,858,401 41,000 0.68 4,666,385,600 293,097,289 9.200 2022-01-10
875 2022-01-11 31,817,401 -71,400 0.68 4,666,385,600 292,720,089 9.200 2022-01-07
876 2022-01-10 31,888,801 -72,000 0.68 4,666,385,600 286,999,209 9.000 2022-01-06
877 2022-01-07 31,960,801 76,600 0.68 4,666,385,600 284,451,129 8.900 2022-01-05
878 2022-01-06 31,884,201 -13,600 0.68 4,666,385,600 280,580,969 8.800 2022-01-04
879 2022-01-05 31,897,801 -2,600 0.68 4,666,385,600 271,131,309 8.500 2022-01-03
880 2022-01-04 31,900,401 106,400 0.68 4,666,385,600 271,153,409 8.500 2021-12-30
881 2022-01-03 31,794,001 13,000 0.68 4,666,385,600 270,249,009 8.500 2021-12-29
882 2021-12-30 31,781,001 48,000 0.68 4,666,385,600 270,138,509 8.500 2021-12-28
883 2021-12-29 31,733,001 24,600 0.68 4,666,385,600 269,730,509 8.500 2021-12-23
884 2021-12-28 31,708,401 -462,000 0.68 4,666,385,600 279,033,929 8.800 2021-12-22
885 2021-12-23 32,170,401 79,800 0.69 4,666,385,600 283,099,529 8.800 2021-12-21
886 2021-12-22 32,090,601 22,600 0.69 4,666,385,600 285,606,349 8.900 2021-12-20
887 2021-12-21 32,068,001 10,600 0.69 4,666,385,600 288,612,009 9.000 2021-12-17
888 2021-12-20 32,057,401 37,400 0.69 4,666,385,600 288,516,609 9.000 2021-12-16
889 2021-12-17 32,020,001 1,000 0.69 4,666,385,600 288,180,009 9.000 2021-12-15
890 2021-12-16 32,019,001 -18,200 0.69 4,666,385,600 294,574,809 9.200 2021-12-14
891 2021-12-15 32,037,201 29,000 0.69 4,666,385,600 291,538,529 9.100 2021-12-13
892 2021-12-14 32,008,201 109,200 0.69 4,666,385,600 294,475,449 9.200 2021-12-10
893 2021-12-13 31,899,001 20,000 0.68 4,666,385,600 293,470,809 9.200 2021-12-09
894 2021-12-10 31,879,001 -7,000 0.68 4,666,385,600 293,286,809 9.200 2021-12-08
895 2021-12-09 31,886,001 11,000 0.68 4,666,385,600 296,539,809 9.300 2021-12-07
896 2021-12-08 31,875,001 12,600 0.68 4,666,385,600 290,062,509 9.100 2021-12-06
897 2021-12-07 31,862,401 26,800 0.68 4,666,385,600 302,692,810 9.500 2021-12-03
898 2021-12-06 31,835,601 19,000 0.68 4,666,385,600 302,438,210 9.500 2021-12-02
899 2021-12-03 31,816,601 -32,000 0.68 4,666,385,600 318,166,010 10.00 2021-12-01
900 2021-12-02 31,848,601 -31,000 0.68 4,666,385,600 315,301,150 9.900 2021-11-30
901 2021-12-01 31,879,601 64,400 0.68 4,666,385,600 318,796,010 10.00 2021-11-29
902 2021-11-30 31,815,201 -41,400 0.68 4,666,385,600 321,333,530 10.10 2021-11-26
903 2021-11-29 31,856,601 -47,200 0.68 4,666,385,600 321,751,670 10.10 2021-11-25
904 2021-11-26 31,903,801 -32,000 0.68 4,666,385,600 322,228,390 10.10 2021-11-24
905 2021-11-25 31,935,801 -129,200 0.68 4,666,385,600 325,745,170 10.20 2021-11-23
906 2021-11-24 32,065,001 -127,000 0.69 4,666,385,600 323,856,510 10.10 2021-11-22
907 2021-11-23 32,192,001 -13,600 0.69 4,666,385,600 328,358,410 10.20 2021-11-19
908 2021-11-22 32,205,601 14,200 0.69 4,666,385,600 325,276,570 10.10 2021-11-18
909 2021-11-19 32,191,401 -23,000 0.69 4,666,385,600 328,352,290 10.20 2021-11-17
910 2021-11-18 32,214,401 -19,400 0.69 4,666,385,600 328,586,890 10.20 2021-11-16
911 2021-11-17 32,233,801 -6,800 0.69 4,666,385,600 325,561,390 10.10 2021-11-15
912 2021-11-16 32,240,601 -7,000 0.69 4,666,385,600 325,630,070 10.10 2021-11-12
913 2021-11-15 32,247,601 -2,800 0.69 4,666,385,600 325,700,770 10.10 2021-11-11
914 2021-11-12 32,250,401 -14,000 0.69 4,666,385,600 325,729,050 10.10 2021-11-10
915 2021-11-11 32,264,401 -90,000 0.69 4,666,385,600 325,870,450 10.10 2021-11-09
916 2021-11-10 32,354,401 -22,000 0.69 4,666,385,600 326,779,450 10.10 2021-11-08
917 2021-11-09 32,376,401 -28,000 0.69 4,666,385,600 327,001,650 10.10 2021-11-05
918 2021-11-08 32,404,401 90,200 0.69 4,666,385,600 330,524,890 10.20 2021-11-04
919 2021-11-05 32,314,201 -39,200 0.69 4,666,385,600 326,373,430 10.10 2021-11-03
920 2021-11-04 32,353,401 46,000 0.69 4,666,385,600 326,769,350 10.10 2021-11-02
921 2021-11-03 32,307,401 14,400 0.69 4,666,385,600 329,535,490 10.20 2021-11-01
922 2021-11-02 32,293,001 800 0.69 4,666,385,600 326,159,310 10.10 2021-10-29
923 2021-11-01 32,292,201 39,200 0.69 4,666,385,600 329,380,450 10.20 2021-10-28
924 2021-10-29 32,253,001 5,000 0.69 4,666,385,600 328,980,610 10.20 2021-10-27
925 2021-10-28 32,248,001 -53,000 0.69 4,666,385,600 335,379,210 10.40 2021-10-26
926 2021-10-27 32,301,001 -49,400 0.69 4,666,385,600 335,930,410 10.40 2021-10-25
927 2021-10-26 32,350,401 -285,000 0.69 4,666,385,600 336,444,170 10.40 2021-10-22
928 2021-10-25 32,635,401 31,400 0.70 4,666,385,600 339,408,170 10.40 2021-10-21
929 2021-10-22 32,604,001 -12,400 0.70 4,666,385,600 339,081,610 10.40 2021-10-20
930 2021-10-21 32,616,401 -42,200 0.70 4,666,385,600 342,472,211 10.50 2021-10-19
931 2021-10-20 32,658,601 -11,400 0.70 4,666,385,600 336,383,590 10.30 2021-10-18
932 2021-10-19 32,670,001 -32,200 0.70 4,666,385,600 339,768,010 10.40 2021-10-15
933 2021-10-18 32,702,201 -33,000 0.70 4,666,385,600 340,102,890 10.40 2021-10-12
934 2021-10-15 32,735,201 -2,682,400 0.70 4,666,385,600 337,172,570 10.30 2021-10-11
935 2021-10-12 35,417,601 18,000 0.76 4,666,385,600 361,259,530 10.20 2021-10-08
936 2021-10-11 35,399,601 23,000 0.76 4,666,385,600 357,535,970 10.10 2021-10-07
937 2021-10-08 35,376,601 10,000 0.76 4,666,385,600 357,303,670 10.10 2021-10-06
938 2021-10-07 35,366,601 -5,000 0.76 4,666,385,600 357,202,670 10.10 2021-10-05
939 2021-10-06 35,371,601 12,000 0.76 4,666,385,600 357,253,170 10.10 2021-10-04
940 2021-10-05 35,359,601 -47,600 0.76 4,666,385,600 360,667,930 10.20 2021-09-30
941 2021-10-04 35,407,201 -71,600 0.76 4,666,385,600 361,153,450 10.20 2021-09-29
942 2021-09-30 35,478,801 -1,600 0.76 4,666,385,600 361,883,770 10.20 2021-09-28
943 2021-09-29 35,480,401 -800 0.76 4,666,385,600 361,900,090 10.20 2021-09-27
944 2021-09-28 35,481,201 9,000 0.76 4,666,385,600 361,908,250 10.20 2021-09-24
945 2021-09-27 35,472,201 2,600 0.76 4,666,385,600 358,269,230 10.10 2021-09-23
946 2021-09-24 35,469,601 73,000 0.76 4,666,385,600 361,789,930 10.20 2021-09-21
947 2021-09-23 35,396,601 118,800 0.76 4,666,385,600 361,045,330 10.20 2021-09-20
948 2021-09-21 35,277,801 -14,400 0.76 4,666,385,600 366,889,130 10.40 2021-09-17
949 2021-09-20 35,292,201 -8,400 0.76 4,666,385,600 363,509,670 10.30 2021-09-16
950 2021-09-17 35,300,601 -3,000 0.76 4,666,385,600 367,126,250 10.40 2021-09-15
951 2021-09-16 35,303,601 -800 0.76 4,666,385,600 370,687,811 10.50 2021-09-14
952 2021-09-15 35,304,401 -15,200 0.76 4,666,385,600 370,696,211 10.50 2021-09-13
953 2021-09-14 35,319,601 2,400 0.76 4,666,385,600 374,387,771 10.60 2021-09-10
954 2021-09-13 35,317,201 -18,800 0.76 4,666,385,600 374,362,331 10.60 2021-09-09
955 2021-09-10 35,336,001 -78,800 0.76 4,666,385,600 378,095,211 10.70 2021-09-08
956 2021-09-09 35,414,801 -95,600 0.76 4,666,385,600 368,313,930 10.40 2021-09-07
957 2021-09-08 35,510,401 -1,800 0.76 4,666,385,600 372,859,211 10.50 2021-09-06
958 2021-09-07 35,512,201 -18,200 0.76 4,666,385,600 372,878,111 10.50 2021-09-03
959 2021-09-06 35,530,401 -17,800 0.76 4,666,385,600 369,516,170 10.40 2021-09-02
960 2021-09-03 35,548,201 -72,400 0.76 4,666,385,600 366,146,470 10.30 2021-09-01
961 2021-09-02 35,620,601 -25,800 0.76 4,666,385,600 363,330,130 10.20 2021-08-31
962 2021-09-01 35,646,401 -102,000 0.76 4,666,385,600 367,157,930 10.30 2021-08-30
963 2021-08-31 35,748,401 -11,400 0.77 4,666,385,600 364,633,690 10.20 2021-08-27
964 2021-08-30 35,759,801 -3,800 0.77 4,666,385,600 364,749,970 10.20 2021-08-26
965 2021-08-27 35,763,601 -27,600 0.77 4,666,385,600 364,788,730 10.20 2021-08-25
966 2021-08-26 35,791,201 -64,600 0.77 4,666,385,600 365,070,250 10.20 2021-08-24
967 2021-08-25 35,855,801 -6,200 0.77 4,666,385,600 365,729,170 10.20 2021-08-23
968 2021-08-24 35,862,001 -14,400 0.77 4,666,385,600 362,206,210 10.10 2021-08-20
969 2021-08-23 35,876,401 -636,200 0.77 4,666,385,600 369,526,930 10.30 2021-08-19
970 2021-08-20 36,512,601 6,400 0.78 4,666,385,600 379,731,050 10.40 2021-08-18
971 2021-08-19 36,506,201 23,600 0.78 4,666,385,600 376,013,870 10.30 2021-08-17
972 2021-08-18 36,482,601 50,400 0.78 4,666,385,600 379,419,050 10.40 2021-08-16
973 2021-08-17 36,432,201 -15,000 0.78 4,666,385,600 378,894,890 10.40 2021-08-13
974 2021-08-16 36,447,201 5,000 0.78 4,666,385,600 382,695,611 10.50 2021-08-12
975 2021-08-13 36,442,201 -93,600 0.78 4,666,385,600 386,287,331 10.60 2021-08-11
976 2021-08-12 36,535,801 122,000 0.78 4,666,385,600 383,625,911 10.50 2021-08-10
977 2021-08-11 36,413,801 -25,000 0.78 4,666,385,600 389,627,671 10.70 2021-08-09
978 2021-08-10 36,438,801 -236,161 0.78 4,666,385,600 397,182,931 10.90 2021-08-06
979 2021-08-09 36,674,962 -103,600 0.79 4,666,385,600 399,757,086 10.90 2021-08-05
980 2021-08-06 36,778,562 -274,600 0.79 4,666,385,600 404,564,182 11.00 2021-08-04
981 2021-08-05 37,053,162 -4,368 0.79 4,666,385,600 400,174,150 10.80 2021-08-03
982 2021-08-04 37,057,530 21,400 0.79 4,666,385,600 396,515,571 10.70 2021-08-02
983 2021-08-03 37,036,130 -53,600 0.79 4,666,385,600 381,472,139 10.30 2021-07-30
984 2021-08-02 37,089,730 -22,800 0.79 4,666,385,600 374,606,273 10.10 2021-07-29
985 2021-07-30 37,112,530 -52,800 0.80 4,666,385,600 374,836,553 10.10 2021-07-28
986 2021-07-29 37,165,330 -239,200 0.80 4,666,385,600 379,086,366 10.20 2021-07-27
987 2021-07-28 37,404,530 -144,400 0.80 4,666,385,600 389,007,112 10.40 2021-07-26
988 2021-07-27 37,548,930 -104,400 0.80 4,666,385,600 394,263,765 10.50 2021-07-23
989 2021-07-26 37,653,330 -238,000 0.81 4,666,385,600 399,125,298 10.60 2021-07-22
990 2021-07-23 37,891,330 12,400 0.81 4,666,385,600 394,069,832 10.40 2021-07-21
991 2021-07-22 37,878,930 59,200 0.81 4,666,385,600 397,728,765 10.50 2021-07-20
992 2021-07-21 37,819,730 -3,000 0.81 4,666,385,600 400,889,138 10.60 2021-07-19
993 2021-07-20 37,822,730 17,200 0.81 4,666,385,600 400,920,938 10.60 2021-07-16
994 2021-07-19 37,805,530 -10,800 0.81 4,666,385,600 400,738,618 10.60 2021-07-15
995 2021-07-16 37,816,330 30,000 0.81 4,666,385,600 400,853,098 10.60 2021-07-14
996 2021-07-15 37,786,330 12,200 0.81 4,666,385,600 400,535,098 10.60 2021-07-13
997 2021-07-14 37,774,130 -211,591 0.81 4,666,385,600 400,405,778 10.60 2021-07-12
998 2021-07-13 37,985,721 -17,600 0.81 4,666,385,600 402,648,643 10.60 2021-07-09
999 2021-07-12 38,003,321 -55,000 0.81 4,666,385,600 399,034,871 10.50 2021-07-08
1000 2021-07-09 38,058,321 -20,000 0.82 4,666,385,600 403,418,203 10.60 2021-07-07
1001 2021-07-08 38,078,321 -578,000 0.82 4,666,385,600 403,630,203 10.60 2021-07-06
1002 2021-07-07 38,656,321 37,600 0.83 4,666,385,600 409,757,003 10.60 2021-07-05
1003 2021-07-06 38,618,721 68,800 0.83 4,666,385,600 409,358,443 10.60 2021-07-02
1004 2021-07-05 38,549,921 -34,600 0.83 4,666,385,600 412,484,155 10.70 2021-06-30
1005 2021-07-02 38,584,521 -12,200 0.83 4,666,385,600 412,854,375 10.70 2021-06-29
1006 2021-06-30 38,596,721 10,000 0.83 4,666,385,600 412,984,915 10.70 2021-06-28
1007 2021-06-29 38,586,721 -56,000 0.83 4,666,385,600 416,736,587 10.80 2021-06-25
1008 2021-06-28 38,642,721 32,000 0.83 4,666,385,600 413,477,115 10.70 2021-06-24
1009 2021-06-25 38,610,721 35,400 0.83 4,666,385,600 413,134,715 10.70 2021-06-23
1010 2021-06-24 38,575,321 -7,200 0.83 4,666,385,600 416,613,467 10.80 2021-06-22
1011 2021-06-23 38,582,521 -230,200 0.83 4,666,385,600 416,691,227 10.80 2021-06-21
1012 2021-06-22 38,812,721 8,400 0.83 4,666,385,600 415,296,115 10.70 2021-06-18
1013 2021-06-21 38,804,321 38,800 0.83 4,666,385,600 415,206,235 10.70 2021-06-17
1014 2021-06-18 38,765,521 23,600 0.83 4,666,385,600 414,791,075 10.70 2021-06-16
1015 2021-06-17 38,741,921 27,800 0.83 4,666,385,600 414,538,555 10.70 2021-06-15
1016 2021-06-16 38,714,121 26,800 0.83 4,666,385,600 414,241,095 10.70 2021-06-11
1017 2021-06-15 38,687,321 -41,600 0.83 4,666,385,600 417,823,067 10.80 2021-06-10
1018 2021-06-11 38,728,921 82,800 0.83 4,666,385,600 422,145,239 10.90 2021-06-09
1019 2021-06-10 38,646,121 78,600 0.83 4,666,385,600 413,513,495 10.70 2021-06-08
1020 2021-06-09 38,567,521 44,800 0.83 4,666,385,600 420,385,979 10.90 2021-06-07
1021 2021-06-08 38,522,721 -407,200 0.83 4,666,385,600 427,602,203 11.10 2021-06-04
1022 2021-06-07 38,929,921 -862,400 0.83 4,666,385,600 424,336,139 10.90 2021-06-03
1023 2021-06-04 39,792,321 44,000 0.85 4,666,385,600 421,798,603 10.60 2021-06-02
1024 2021-06-03 39,748,321 -66,200 0.85 4,666,385,600 421,332,203 10.60 2021-06-01
1025 2021-06-02 39,814,521 17,000 0.85 4,666,385,600 422,033,923 10.60 2021-05-31
1026 2021-06-01 39,797,521 137,600 0.85 4,666,385,600 421,853,723 10.60 2021-05-28
1027 2021-05-31 39,659,921 -377,000 0.85 4,666,385,600 420,395,163 10.60 2021-05-27
1028 2021-05-28 40,036,921 941,961 0.86 4,666,385,600 424,391,363 10.60 2021-05-26
1029 2021-05-27 39,094,960 136,000 0.84 4,666,385,600 414,406,576 10.60 2021-05-25
1030 2021-05-26 38,958,960 -5,800 0.83 4,666,385,600 412,964,976 10.60 2021-05-24
1031 2021-05-25 38,964,760 41,000 0.84 4,666,385,600 416,922,932 10.70 2021-05-21
1032 2021-05-24 38,923,760 49,400 0.83 4,666,385,600 416,484,232 10.70 2021-05-20
1033 2021-05-21 38,874,360 -4,600 0.83 4,666,385,600 419,843,088 10.80 2021-05-18
1034 2021-05-20 38,878,960 -65,800 0.83 4,666,385,600 419,892,768 10.80 2021-05-17
1035 2021-05-18 38,944,760 -2,509,200 0.83 4,666,385,600 424,497,884 10.90 2021-05-14
1036 2021-05-17 41,453,960 -1,917,400 0.89 4,666,385,600 451,848,164 10.90 2021-05-13
1037 2021-05-14 43,371,360 -164,000 0.93 4,666,385,600 477,084,960 11.00 2021-05-12
1038 2021-05-13 43,535,360 -315,600 0.93 4,666,385,600 478,888,960 11.00 2021-05-11
1039 2021-05-12 43,850,960 -59,000 0.94 4,666,385,600 482,360,560 11.00 2021-05-10
1040 2021-05-11 43,909,960 3,000 0.94 4,666,385,600 487,400,556 11.10 2021-05-07
1041 2021-05-10 43,906,960 515,600 0.94 4,666,385,600 482,976,560 11.00 2021-05-06
1042 2021-05-07 43,391,360 -61,600 0.93 4,666,385,600 481,644,096 11.10 2021-05-05
1043 2021-05-06 43,452,960 26,800 0.93 4,666,385,600 482,327,856 11.10 2021-05-04
1044 2021-05-05 43,426,160 26,600 0.93 4,666,385,600 482,030,376 11.10 2021-05-03
1045 2021-05-04 43,399,560 -423,400 0.93 4,666,385,600 486,075,072 11.20 2021-04-30
1046 2021-05-03 43,822,960 2,600 0.94 4,666,385,600 486,434,856 11.10 2021-04-29
1047 2021-04-30 43,820,360 163,600 0.94 4,666,385,600 490,788,032 11.20 2021-04-28
1048 2021-04-29 43,656,760 -28,200 0.94 4,666,385,600 488,955,712 11.20 2021-04-27
1049 2021-04-28 43,684,960 58,800 0.94 4,666,385,600 489,271,552 11.20 2021-04-26
1050 2021-04-27 43,626,160 301,600 0.93 4,666,385,600 492,975,608 11.30 2021-04-23
1051 2021-04-26 43,324,560 51,800 0.93 4,666,385,600 489,567,528 11.30 2021-04-22
1052 2021-04-23 43,272,760 169,600 0.93 4,666,385,600 493,309,464 11.40 2021-04-21
1053 2021-04-22 43,103,160 156,400 0.92 4,666,385,600 495,686,340 11.50 2021-04-20
1054 2021-04-21 42,946,760 -43,000 0.92 4,666,385,600 506,771,768 11.80 2021-04-19
1055 2021-04-20 42,989,760 -55,000 0.92 4,666,385,600 494,382,240 11.50 2021-04-16
1056 2021-04-19 43,044,760 11,000 0.92 4,666,385,600 490,710,264 11.40 2021-04-15
1057 2021-04-16 43,033,760 -22,400 0.92 4,666,385,600 486,281,488 11.30 2021-04-14
1058 2021-04-14 43,056,160 -20,200 0.92 4,666,385,600 486,534,608 11.30 2021-04-12
1059 2021-04-13 43,076,360 17,200 0.92 4,666,385,600 491,070,504 11.40 2021-04-09
1060 2021-04-12 43,059,160 22,200 0.92 4,666,385,600 486,568,508 11.30 2021-04-08
1061 2021-04-09 43,036,960 -212,400 0.92 4,666,385,600 490,621,344 11.40 2021-04-07
1062 2021-04-08 43,249,360 63,800 0.93 4,666,385,600 501,692,576 11.60 2021-04-01
1063 2021-04-07 43,185,560 50,600 0.93 4,666,385,600 496,633,940 11.50 2021-03-31
1064 2021-04-01 43,134,960 -85,600 0.92 4,666,385,600 508,992,528 11.80 2021-03-30
1065 2021-03-31 43,220,560 -6,000 0.93 4,666,385,600 492,714,384 11.40 2021-03-29
1066 2021-03-30 43,226,560 -59,000 0.93 4,666,385,600 484,137,472 11.20 2021-03-26
1067 2021-03-29 43,285,560 -131,200 0.93 4,666,385,600 489,126,828 11.30 2021-03-25
1068 2021-03-26 43,416,760 78,000 0.93 4,666,385,600 494,951,064 11.40 2021-03-24
1069 2021-03-25 43,338,760 53,200 0.93 4,666,385,600 498,395,740 11.50 2021-03-23
1070 2021-03-24 43,285,560 727,800 0.93 4,666,385,600 493,455,384 11.40 2021-03-22
1071 2021-03-23 42,557,760 -47,200 0.91 4,666,385,600 502,181,568 11.80 2021-03-19
1072 2021-03-22 42,604,960 324,600 0.91 4,666,385,600 502,738,528 11.80 2021-03-18
1073 2021-03-19 42,280,360 -1,000 0.91 4,666,385,600 503,136,284 11.90 2021-03-17
1074 2021-03-18 42,281,360 14,600 0.91 4,666,385,600 503,148,184 11.90 2021-03-16
1075 2021-03-17 42,266,760 148,200 0.91 4,666,385,600 494,521,092 11.70 2021-03-15
1076 2021-03-16 42,118,560 107,800 0.90 4,666,385,600 492,787,152 11.70 2021-03-12
1077 2021-03-15 42,010,760 176,000 0.90 4,666,385,600 495,726,968 11.80 2021-03-11
1078 2021-03-12 41,834,760 220,200 0.90 4,666,385,600 497,833,644 11.90 2021-03-10
1079 2021-03-11 41,614,560 -19,000 0.89 4,666,385,600 511,859,088 12.30 2021-03-09
1080 2021-03-10 41,633,560 -894,800 0.89 4,666,385,600 512,092,788 12.30 2021-03-08
1081 2021-03-09 42,528,360 345,600 0.91 4,666,385,600 523,098,828 12.30 2021-03-05
1082 2021-03-08 42,182,760 195,600 0.90 4,666,385,600 493,538,292 11.70 2021-03-04
1083 2021-03-05 41,987,160 7,000 0.90 4,666,385,600 495,448,488 11.80 2021-03-03
1084 2021-03-04 41,980,160 242,600 0.90 4,666,385,600 482,771,840 11.50 2021-03-02
1085 2021-03-03 41,737,560 45,800 0.89 4,666,385,600 488,329,452 11.70 2021-03-01
1086 2021-03-02 41,691,760 919,800 0.89 4,666,385,600 483,624,416 11.60 2021-02-26
1087 2021-03-01 40,771,960 57,800 0.87 4,666,385,600 489,263,520 12.00 2021-02-25
1088 2021-02-26 40,714,160 83,000 0.87 4,666,385,600 476,355,672 11.70 2021-02-24
1089 2021-02-25 40,631,160 22,400 0.87 4,666,385,600 491,637,036 12.10 2021-02-23
1090 2021-02-24 40,608,760 138,000 0.87 4,666,385,600 495,426,872 12.20 2021-02-22
1091 2021-02-23 40,470,760 -52,400 0.87 4,666,385,600 497,790,348 12.30 2021-02-19
1092 2021-02-22 40,523,160 -92,800 0.87 4,666,385,600 478,173,288 11.80 2021-02-18
1093 2021-02-19 40,615,960 -266,800 0.87 4,666,385,600 479,268,328 11.80 2021-02-17
1094 2021-02-18 40,882,760 -17,400 0.88 4,666,385,600 470,151,740 11.50 2021-02-16
1095 2021-02-17 40,900,160 83,200 0.88 4,666,385,600 449,901,760 11.00 2021-02-10
1096 2021-02-16 40,816,960 145,600 0.87 4,666,385,600 448,986,560 11.00 2021-02-09
1097 2021-02-10 40,671,360 99,400 0.87 4,666,385,600 451,452,096 11.10 2021-02-08
1098 2021-02-09 40,571,960 -19,400 0.87 4,666,385,600 454,405,952 11.20 2021-02-05
1099 2021-02-08 40,591,360 61,200 0.87 4,666,385,600 458,682,368 11.30 2021-02-04
1100 2021-02-05 40,530,160 -62,800 0.87 4,666,385,600 462,043,824 11.40 2021-02-03
1101 2021-02-04 40,592,960 24,200 0.87 4,666,385,600 462,759,744 11.40 2021-02-02
1102 2021-02-03 40,568,760 2,600 0.87 4,666,385,600 458,426,988 11.30 2021-02-01
1103 2021-02-02 40,566,160 230,600 0.87 4,666,385,600 454,340,992 11.20 2021-01-29
1104 2021-02-01 40,335,560 -240,800 0.86 4,666,385,600 467,892,496 11.60 2021-01-28
1105 2021-01-29 40,576,360 -5,400 0.87 4,666,385,600 474,743,412 11.70 2021-01-27
1106 2021-01-28 40,581,760 114,600 0.87 4,666,385,600 458,573,888 11.30 2021-01-26
1107 2021-01-27 40,467,160 707,400 0.87 4,666,385,600 469,419,056 11.60 2021-01-25
1108 2021-01-26 39,759,760 1,423,800 0.85 4,666,385,600 473,141,144 11.90 2021-01-22
1109 2021-01-25 38,335,960 343,600 0.82 4,666,385,600 471,532,308 12.30 2021-01-21
1110 2021-01-22 37,992,360 1,991,800 0.81 4,666,385,600 474,904,500 12.50 2021-01-20
1111 2021-01-21 36,000,560 1,071,600 0.77 4,666,385,600 464,407,224 12.90 2021-01-19
1112 2021-01-20 34,928,960 980,000 0.75 4,666,385,600 415,654,624 11.90 2021-01-18
1113 2021-01-19 33,948,960 -15,000 0.73 4,666,385,600 380,228,352 11.20 2021-01-15
1114 2021-01-18 33,963,960 256,800 0.73 4,666,385,600 380,396,352 11.20 2021-01-14
1115 2021-01-15 33,707,160 478,000 0.72 4,666,385,600 377,520,192 11.20 2021-01-13
1116 2021-01-14 33,229,160 500,000 0.71 4,666,385,600 372,166,592 11.20 2021-01-12
1117 2021-01-13 32,729,160 -50,000 0.70 4,666,385,600 360,020,760 11.00 2021-01-11
1118 2021-01-12 32,779,160 384,400 0.70 4,666,385,600 347,459,096 10.60 2021-01-08
1119 2021-01-11 32,394,760 72,400 0.69 4,666,385,600 356,342,360 11.00 2021-01-07
1120 2021-01-08 32,322,360 1,087,600 0.69 4,666,385,600 362,010,432 11.20 2021-01-06
1121 2021-01-07 31,234,760 1,501,200 0.67 4,666,385,600 362,323,216 11.60 2021-01-05
1122 2021-01-06 29,733,560 -173,400 0.64 4,666,385,600 327,069,160 11.00 2021-01-04
1123 2021-01-05 29,906,960 -2,299,831 0.64 4,666,385,600 343,930,040 11.50 2020-12-30
1124 2021-01-04 32,206,791 -4,185,400 0.69 4,666,385,600 370,378,097 11.50 2020-12-29
1125 2020-12-30 36,392,191 -614,200 0.78 4,666,385,600 422,149,416 11.60 2020-12-28
1126 2020-12-29 37,006,391 -171,600 0.79 4,666,385,600 429,274,136 11.60 2020-12-23
1127 2020-12-28 37,177,991 436,600 0.80 4,666,385,600 427,546,897 11.50 2020-12-22
1128 2020-12-23 36,741,391 182,000 0.79 4,666,385,600 426,200,136 11.60 2020-12-21
1129 2020-12-22 36,559,391 7,200 0.78 4,666,385,600 438,712,692 12.00 2020-12-18
1130 2020-12-21 36,552,191 -16,600 0.78 4,666,385,600 438,626,292 12.00 2020-12-17
1131 2020-12-18 36,568,791 80,233 0.78 4,666,385,600 431,511,734 11.80 2020-12-16
1132 2020-12-17 36,488,558 16,200 0.78 4,666,385,600 419,618,417 11.50 2020-12-15
1133 2020-12-16 36,472,358 6,000 0.78 4,666,385,600 426,726,589 11.70 2020-12-14
1134 2020-12-15 36,466,358 42,200 0.78 4,666,385,600 426,656,389 11.70 2020-12-11
1135 2020-12-14 36,424,158 -8,000 0.78 4,666,385,600 426,162,649 11.70 2020-12-10
1136 2020-12-11 36,432,158 1,414,000 0.78 4,666,385,600 422,613,033 11.60 2020-12-09
1137 2020-12-10 35,018,158 29,800 0.75 4,666,385,600 420,217,896 12.00 2020-12-08
1138 2020-12-09 34,988,358 83,200 0.75 4,666,385,600 423,359,132 12.10 2020-12-07
1139 2020-12-08 34,905,158 22,800 0.75 4,666,385,600 425,842,928 12.20 2020-12-04
1140 2020-12-07 34,882,358 89,388 0.75 4,666,385,600 425,564,768 12.20 2020-12-03
1141 2020-12-04 34,792,970 423,200 0.75 4,666,385,600 424,474,234 12.20 2020-12-02
1142 2020-12-03 34,369,770 592,918 0.74 4,666,385,600 422,748,171 12.30 2020-12-01
1143 2020-12-02 33,776,852 134,800 0.72 4,666,385,600 412,077,594 12.20 2020-11-30
1144 2020-12-01 33,642,052 413,000 0.72 4,666,385,600 413,797,240 12.30 2020-11-27
1145 2020-11-30 33,229,052 802,400 0.71 4,666,385,600 405,394,434 12.20 2020-11-26
1146 2020-11-27 32,426,652 1,461,200 0.69 4,666,385,600 395,605,154 12.20 2020-11-25
1147 2020-11-26 30,965,452 881,800 0.66 4,666,385,600 380,875,060 12.30 2020-11-24
1148 2020-11-25 30,083,652 964,800 0.64 4,666,385,600 367,020,554 12.20 2020-11-23
1149 2020-11-24 29,118,852 458,800 0.62 4,666,385,600 355,249,994 12.20 2020-11-20
1150 2020-11-23 28,660,052 37,000 0.61 4,666,385,600 355,384,645 12.40 2020-11-19
1151 2020-11-20 28,623,052 91,200 0.61 4,666,385,600 357,788,150 12.50 2020-11-18
1152 2020-11-19 28,531,852 253,600 0.61 4,666,385,600 353,794,965 12.40 2020-11-17
1153 2020-11-18 28,278,252 134,200 0.61 4,666,385,600 359,133,800 12.70 2020-11-16
1154 2020-11-17 28,144,052 168,200 0.60 4,666,385,600 365,872,676 13.00 2020-11-13
1155 2020-11-16 27,975,852 -41,000 0.60 4,666,385,600 377,674,002 13.50 2020-11-12
1156 2020-11-13 28,016,852 2,600 0.60 4,666,385,600 378,227,502 13.50 2020-11-11
1157 2020-11-12 28,014,252 75,800 0.60 4,666,385,600 372,589,552 13.30 2020-11-10
1158 2020-11-11 27,938,452 198,600 0.60 4,666,385,600 385,550,638 13.80 2020-11-09
1159 2020-11-10 27,739,852 -120,000 0.59 4,666,385,600 374,488,002 13.50 2020-11-06
1160 2020-11-09 27,859,852 17,200 0.60 4,666,385,600 356,606,106 12.80 2020-11-05
1161 2020-11-06 27,842,652 34,400 0.60 4,666,385,600 348,033,150 12.50 2020-11-04
1162 2020-11-05 27,808,252 354,000 0.60 4,666,385,600 358,726,451 12.90 2020-11-03
1163 2020-11-04 27,454,252 4,600 0.59 4,666,385,600 334,941,874 12.20 2020-11-02
1164 2020-11-03 27,449,652 36,400 0.59 4,666,385,600 332,140,789 12.10 2020-10-30
1165 2020-11-02 27,413,252 22,600 0.59 4,666,385,600 334,441,674 12.20 2020-10-29
1166 2020-10-30 27,390,652 254,400 0.59 4,666,385,600 342,383,150 12.50 2020-10-28
1167 2020-10-29 27,136,252 -72,600 0.58 4,666,385,600 350,057,651 12.90 2020-10-27
1168 2020-10-28 27,208,852 260,000 0.58 4,666,385,600 350,994,191 12.90 2020-10-23
1169 2020-10-27 26,948,852 66,800 0.58 4,666,385,600 353,029,961 13.10 2020-10-22
1170 2020-10-23 26,882,052 -121,800 0.58 4,666,385,600 354,843,086 13.20 2020-10-21
1171 2020-10-22 27,003,852 807,600 0.58 4,666,385,600 361,851,617 13.40 2020-10-20
1172 2020-10-21 26,196,252 -118,600 0.56 4,666,385,600 364,127,903 13.90 2020-10-19
1173 2020-10-20 26,314,852 -9,200 0.56 4,666,385,600 357,881,987 13.60 2020-10-16
1174 2020-10-19 26,324,052 28,800 0.56 4,666,385,600 352,742,297 13.40 2020-10-15
1175 2020-10-16 26,295,252 -30,200 0.56 4,666,385,600 357,615,427 13.60 2020-10-14
1176 2020-10-15 26,325,452 21,800 0.56 4,666,385,600 365,923,783 13.90 2020-10-12
1177 2020-10-14 26,303,652 -91,400 0.56 4,666,385,600 355,099,302 13.50 2020-10-09
1178 2020-10-12 26,395,052 111,400 0.57 4,666,385,600 351,054,192 13.30 2020-10-08
1179 2020-10-09 26,283,652 -181,200 0.56 4,666,385,600 349,572,572 13.30 2020-10-07
1180 2020-10-08 26,464,852 -34,800 0.57 4,666,385,600 351,982,532 13.30 2020-10-06
1181 2020-10-07 26,499,652 27,800 0.57 4,666,385,600 355,095,337 13.40 2020-10-05
1182 2020-10-06 26,471,852 106,600 0.57 4,666,385,600 354,722,817 13.40 2020-09-30
1183 2020-10-05 26,365,252 113,200 0.57 4,666,385,600 345,384,801 13.10 2020-09-29
1184 2020-09-30 26,252,052 -2,400 0.56 4,666,385,600 343,901,881 13.10 2020-09-28
1185 2020-09-29 26,254,452 143,400 0.56 4,666,385,600 343,933,321 13.10 2020-09-25
1186 2020-09-28 26,111,052 219,800 0.56 4,666,385,600 349,888,097 13.40 2020-09-24
1187 2020-09-25 25,891,252 67,000 0.55 4,666,385,600 359,888,403 13.90 2020-09-23
1188 2020-09-24 25,824,252 28,600 0.55 4,666,385,600 361,539,528 14.00 2020-09-22
1189 2020-09-23 25,795,652 -61,800 0.55 4,666,385,600 363,718,693 14.10 2020-09-21
1190 2020-09-22 25,857,452 18,200 0.55 4,666,385,600 369,761,564 14.30 2020-09-18
1191 2020-09-21 25,839,252 17,800 0.55 4,666,385,600 369,501,304 14.30 2020-09-17
1192 2020-09-18 25,821,452 19,800 0.55 4,666,385,600 371,828,909 14.40 2020-09-16
1193 2020-09-17 25,801,652 528,800 0.55 4,666,385,600 374,123,954 14.50 2020-09-15
1194 2020-09-16 25,272,852 65,800 0.54 4,666,385,600 371,510,924 14.70 2020-09-14
1195 2020-09-15 25,207,052 -800 0.54 4,666,385,600 375,585,075 14.90 2020-09-11
1196 2020-09-14 25,207,852 171,200 0.54 4,666,385,600 375,596,995 14.90 2020-09-10
1197 2020-09-11 25,036,652 120,800 0.54 4,666,385,600 375,549,780 15.00 2020-09-09
1198 2020-09-10 24,915,852 31,200 0.53 4,666,385,600 371,246,195 14.90 2020-09-08
1199 2020-09-09 24,884,652 353,600 0.53 4,666,385,600 370,781,315 14.90 2020-09-07
1200 2020-09-08 24,531,052 -107,000 0.53 4,666,385,600 363,059,570 14.80 2020-09-04
1201 2020-09-07 24,638,052 -70,200 0.53 4,666,385,600 364,643,170 14.80 2020-09-03
1202 2020-09-04 24,708,252 130,000 0.53 4,666,385,600 363,211,304 14.70 2020-09-02
1203 2020-09-03 24,578,252 218,600 0.53 4,666,385,600 363,758,130 14.80 2020-09-01
1204 2020-09-02 24,359,652 86,000 0.52 4,666,385,600 360,522,850 14.80 2020-08-31
1205 2020-09-01 24,273,652 -157,000 0.52 4,666,385,600 359,250,050 14.80 2020-08-28
1206 2020-08-31 24,430,652 162,000 0.52 4,666,385,600 364,016,715 14.90 2020-08-27
1207 2020-08-28 24,268,652 246,000 0.52 4,666,385,600 354,322,319 14.60 2020-08-26
1208 2020-08-27 24,022,652 857,000 0.51 4,666,385,600 350,730,719 14.60 2020-08-25
1209 2020-08-26 23,165,652 14,200 0.50 4,666,385,600 342,851,650 14.80 2020-08-24
1210 2020-08-25 23,151,452 72,400 0.50 4,666,385,600 335,696,054 14.50 2020-08-21
1211 2020-08-24 23,079,052 69,200 0.49 4,666,385,600 330,030,444 14.30 2020-08-20
1212 2020-08-21 23,009,852 113,800 0.49 4,666,385,600 331,341,869 14.40 2020-08-19
1213 2020-08-20 22,896,052 -591,800 0.49 4,666,385,600 329,703,149 14.40 2020-08-18
1214 2020-08-19 23,487,852 698,600 0.50 4,666,385,600 345,271,424 14.70 2020-08-17
1215 2020-08-18 22,789,252 925,000 0.49 4,666,385,600 330,444,154 14.50 2020-08-14
1216 2020-08-17 21,864,252 389,200 0.47 4,666,385,600 308,285,953 14.10 2020-08-13
1217 2020-08-14 21,475,052 15,000 0.46 4,666,385,600 307,093,244 14.30 2020-08-12
1218 2020-08-13 21,460,052 510,800 0.46 4,666,385,600 313,316,759 14.60 2020-08-11
1219 2020-08-12 20,949,252 246,600 0.45 4,666,385,600 316,333,705 15.10 2020-08-10
1220 2020-08-11 20,702,652 338,800 0.44 4,666,385,600 314,680,310 15.20 2020-08-07
1221 2020-08-10 20,363,852 376,800 0.44 4,666,385,600 305,457,780 15.00 2020-08-06
1222 2020-08-07 19,987,052 321,380 0.43 4,666,385,600 281,817,433 14.10 2020-08-05
1223 2020-08-06 19,665,672 44,800 0.42 4,666,385,600 279,252,542 14.20 2020-08-04
1224 2020-08-05 19,620,872 328,000 0.42 4,666,385,600 274,692,208 14.00 2020-08-03
1225 2020-08-04 19,292,872 79,200 0.41 4,666,385,600 272,029,495 14.10 2020-07-31
1226 2020-08-03 19,213,672 -14,800 0.41 4,666,385,600 272,834,142 14.20 2020-07-30
1227 2020-07-31 19,228,472 20,600 0.41 4,666,385,600 271,121,455 14.10 2020-07-29
1228 2020-07-30 19,207,872 92,600 0.41 4,666,385,600 268,910,208 14.00 2020-07-28
1229 2020-07-29 19,115,272 160,400 0.41 4,666,385,600 267,613,808 14.00 2020-07-27
1230 2020-07-28 18,954,872 -26,800 0.41 4,666,385,600 269,159,182 14.20 2020-07-24
1231 2020-07-27 18,981,672 -352,800 0.41 4,666,385,600 273,336,077 14.40 2020-07-23
1232 2020-07-23 19,334,472 120,000 0.41 4,666,385,600 282,283,291 14.60 2020-07-21
1233 2020-07-22 19,214,472 44,200 0.41 4,666,385,600 270,924,055 14.10 2020-07-20
1234 2020-07-21 19,170,272 182,000 0.41 4,666,385,600 272,217,862 14.20 2020-07-17
1235 2020-07-20 18,988,272 -53,200 0.41 4,666,385,600 273,431,117 14.40 2020-07-16
1236 2020-07-17 19,041,472 134,400 0.41 4,666,385,600 279,909,638 14.70 2020-07-15
1237 2020-07-16 18,907,072 306,200 0.41 4,666,385,600 283,606,080 15.00 2020-07-14
1238 2020-07-15 18,600,872 -139,600 0.40 4,666,385,600 286,453,429 15.40 2020-07-13
1239 2020-07-14 18,740,472 614,400 0.40 4,666,385,600 292,351,363 15.60 2020-07-10
1240 2020-07-13 18,126,072 494,800 0.39 4,666,385,600 293,642,366 16.20 2020-07-09
1241 2020-07-10 17,631,272 37,800 0.38 4,666,385,600 280,337,225 15.90 2020-07-08
1242 2020-07-09 17,593,472 283,200 0.38 4,666,385,600 272,698,816 15.50 2020-07-07
1243 2020-07-08 17,310,272 325,600 0.37 4,666,385,600 280,426,406 16.20 2020-07-06
1244 2020-07-07 16,984,672 146,600 0.36 4,666,385,600 264,960,883 15.60 2020-07-03
1245 2020-07-06 16,838,072 222,400 0.36 4,666,385,600 245,835,851 14.60 2020-07-02
1246 2020-07-03 16,615,672 53,000 0.36 4,666,385,600 227,634,706 13.70 2020-06-30
1247 2020-07-02 16,562,672 -374,400 0.35 4,666,385,600 231,877,408 14.00 2020-06-29
1248 2020-06-30 16,937,072 -895,800 0.36 4,666,385,600 243,893,837 14.40 2020-06-26
1249 2020-06-29 17,832,872 -127,400 0.38 4,666,385,600 260,359,931 14.60 2020-06-24
1250 2020-06-26 17,960,272 205,400 0.38 4,666,385,600 265,812,026 14.80 2020-06-23
1251 2020-06-24 17,754,872 194,200 0.38 4,666,385,600 262,772,106 14.80 2020-06-22
1252 2020-06-23 17,560,672 133,800 0.38 4,666,385,600 265,166,147 15.10 2020-06-19
1253 2020-06-22 17,426,872 31,200 0.37 4,666,385,600 264,888,454 15.20 2020-06-18
1254 2020-06-19 17,395,672 12,400 0.37 4,666,385,600 264,414,214 15.20 2020-06-17
1255 2020-06-18 17,383,272 8,400 0.37 4,666,385,600 262,487,407 15.10 2020-06-16
1256 2020-06-17 17,374,872 219,000 0.37 4,666,385,600 255,410,618 14.70 2020-06-15
1257 2020-06-16 17,155,872 39,400 0.37 4,666,385,600 255,622,493 14.90 2020-06-12
1258 2020-06-15 17,116,472 -6,400 0.37 4,666,385,600 258,458,727 15.10 2020-06-11
1259 2020-06-12 17,122,872 -212,200 0.37 4,666,385,600 263,692,229 15.40 2020-06-10
1260 2020-06-11 17,335,072 -34,200 0.37 4,666,385,600 266,960,109 15.40 2020-06-09
1261 2020-06-10 17,369,272 167,200 0.37 4,666,385,600 269,223,716 15.50 2020-06-08
1262 2020-06-09 17,202,072 54,000 0.37 4,666,385,600 270,072,530 15.70 2020-06-05
1263 2020-06-08 17,148,072 71,200 0.37 4,666,385,600 269,224,730 15.70 2020-06-04
1264 2020-06-05 17,076,872 59,400 0.37 4,666,385,600 268,106,890 15.70 2020-06-03
1265 2020-06-04 17,017,472 9,400 0.36 4,666,385,600 268,876,058 15.80 2020-06-02
1266 2020-06-03 17,008,072 -45,800 0.36 4,666,385,600 270,428,345 15.90 2020-06-01
1267 2020-06-02 17,053,872 -67,400 0.37 4,666,385,600 266,040,403 15.60 2020-05-29
1268 2020-06-01 17,121,272 -35,255 0.37 4,666,385,600 261,955,462 15.30 2020-05-28
1269 2020-05-29 17,156,527 -29,000 0.37 4,666,385,600 265,926,169 15.50 2020-05-27
1270 2020-05-28 17,185,527 -600 0.37 4,666,385,600 266,375,669 15.50 2020-05-26
1271 2020-05-27 17,186,127 110,400 0.37 4,666,385,600 264,666,356 15.40 2020-05-25
1272 2020-05-26 17,075,727 443,400 0.37 4,666,385,600 257,843,478 15.10 2020-05-22
1273 2020-05-25 16,632,327 542,800 0.36 4,666,385,600 267,780,465 16.10 2020-05-21
1274 2020-05-22 16,089,527 100,600 0.34 4,666,385,600 262,259,290 16.30 2020-05-20
1275 2020-05-21 15,988,927 603,400 0.34 4,666,385,600 257,421,725 16.10 2020-05-19
1276 2020-05-20 15,385,527 407,600 0.33 4,666,385,600 249,245,537 16.20 2020-05-18
1277 2020-05-19 14,977,927 44,200 0.32 4,666,385,600 247,135,796 16.50 2020-05-15
1278 2020-05-18 14,933,727 397,400 0.32 4,666,385,600 249,393,241 16.70 2020-05-14
1279 2020-05-15 14,536,327 145,400 0.31 4,666,385,600 245,663,926 16.90 2020-05-13
1280 2020-05-14 14,390,927 101,000 0.31 4,666,385,600 243,206,666 16.90 2020-05-12
1281 2020-05-13 14,289,927 541,600 0.31 4,666,385,600 244,357,752 17.10 2020-05-11
1282 2020-05-12 13,748,327 154,200 0.29 4,666,385,600 233,721,559 17.00 2020-05-08
1283 2020-05-11 13,594,127 231,200 0.29 4,666,385,600 232,459,572 17.10 2020-05-07
1284 2020-05-08 13,362,927 -73,600 0.29 4,666,385,600 228,506,052 17.10 2020-05-06
1285 2020-05-07 13,436,527 11,600 0.29 4,666,385,600 227,077,306 16.90 2020-05-05
1286 2020-05-06 13,424,927 431,400 0.29 4,666,385,600 224,196,281 16.70 2020-05-04
1287 2020-05-05 12,993,527 -56,200 0.28 4,666,385,600 226,087,370 17.40 2020-04-29
1288 2020-05-04 13,049,727 -53,800 0.28 4,666,385,600 224,455,304 17.20 2020-04-28
1289 2020-04-29 13,103,527 23,200 0.28 4,666,385,600 222,759,959 17.00 2020-04-27
1290 2020-04-28 13,080,327 55,600 0.28 4,666,385,600 223,673,592 17.10 2020-04-24
1291 2020-04-27 13,024,727 -120,600 0.28 4,666,385,600 226,630,250 17.40 2020-04-23
1292 2020-04-24 13,145,327 -1,200 0.28 4,666,385,600 226,099,624 17.20 2020-04-22
1293 2020-04-23 13,146,527 248,000 0.28 4,666,385,600 224,805,612 17.10 2020-04-21
1294 2020-04-22 12,898,527 -43,800 0.28 4,666,385,600 227,014,075 17.60 2020-04-20
1295 2020-04-21 12,942,327 860,200 0.28 4,666,385,600 223,902,257 17.30 2020-04-17
1296 2020-04-20 12,082,127 203,600 0.26 4,666,385,600 204,187,946 16.90 2020-04-16
1297 2020-04-17 11,878,527 32,000 0.25 4,666,385,600 203,122,812 17.10 2020-04-15
1298 2020-04-16 11,846,527 188,800 0.25 4,666,385,600 202,575,612 17.10 2020-04-14
1299 2020-04-15 11,657,727 -65,400 0.25 4,666,385,600 199,347,132 17.10 2020-04-09
1300 2020-04-14 11,723,127 997,800 0.25 4,666,385,600 202,810,097 17.30 2020-04-08
1301 2020-04-09 10,725,327 -83,400 0.23 4,666,385,600 190,910,821 17.80 2020-04-07
1302 2020-04-08 10,808,727 174,800 0.23 4,666,385,600 184,829,232 17.10 2020-04-06
1303 2020-04-07 10,633,927 57,800 0.23 4,666,385,600 179,713,366 16.90 2020-04-03
1304 2020-04-06 10,576,127 43,400 0.23 4,666,385,600 181,909,384 17.20 2020-04-02
1305 2020-04-03 10,532,727 137,400 0.23 4,666,385,600 179,056,359 17.00 2020-04-01
1306 2020-04-02 10,395,327 -255,200 0.22 4,666,385,600 180,878,690 17.40 2020-03-31
1307 2020-04-01 10,650,527 -6,000 0.23 4,666,385,600 175,733,696 16.50 2020-03-30
1308 2020-03-31 10,656,527 -162,400 0.23 4,666,385,600 177,964,001 16.70 2020-03-27
1309 2020-03-30 10,818,927 -100,800 0.23 4,666,385,600 178,512,296 16.50 2020-03-26
1310 2020-03-27 10,919,727 -115,600 0.23 4,666,385,600 183,451,414 16.80 2020-03-25
1311 2020-03-26 11,035,327 -110,600 0.24 4,666,385,600 183,186,428 16.60 2020-03-24
1312 2020-03-25 11,145,927 81,200 0.24 4,666,385,600 176,105,647 15.80 2020-03-23
1313 2020-03-24 11,064,727 83,400 0.24 4,666,385,600 185,887,414 16.80 2020-03-20
1314 2020-03-23 10,981,327 1,522,600 0.24 4,666,385,600 164,719,905 15.00 2020-03-19
1315 2020-03-20 9,458,727 65,000 0.20 4,666,385,600 158,906,614 16.80 2020-03-18
1316 2020-03-19 9,393,727 223,800 0.20 4,666,385,600 157,814,614 16.80 2020-03-17
1317 2020-03-18 9,169,927 56,600 0.20 4,666,385,600 158,639,737 17.30 2020-03-16
1318 2020-03-17 9,113,327 167,200 0.20 4,666,385,600 164,039,886 18.00 2020-03-13
1319 2020-03-16 8,946,127 -68,600 0.19 4,666,385,600 162,819,511 18.20 2020-03-12
1320 2020-03-13 9,014,727 -26,400 0.19 4,666,385,600 171,279,813 19.00 2020-03-11
1321 2020-03-12 9,041,127 30,400 0.19 4,666,385,600 171,781,413 19.00 2020-03-10
1322 2020-03-11 9,010,727 44,400 0.19 4,666,385,600 168,500,595 18.70 2020-03-09
1323 2020-03-10 8,966,327 121,800 0.19 4,666,385,600 171,256,846 19.10 2020-03-06
1324 2020-03-09 8,844,527 42,200 0.19 4,666,385,600 174,237,182 19.70 2020-03-05
1325 2020-03-06 8,802,327 -45,600 0.19 4,666,385,600 175,166,307 19.90 2020-03-04
1326 2020-03-05 8,847,927 -93,518 0.19 4,666,385,600 171,649,784 19.40 2020-03-03
1327 2020-03-04 8,941,445 -240,600 0.19 4,666,385,600 177,040,611 19.80 2020-03-02
1328 2020-03-03 9,182,045 -180,600 0.20 4,666,385,600 173,540,651 18.90 2020-02-28
1329 2020-03-02 9,362,645 -25,200 0.20 4,666,385,600 182,571,578 19.50 2020-02-27
1330 2020-02-28 9,387,845 -1,092,738 0.20 4,666,385,600 184,940,547 19.70 2020-02-26
1331 2020-02-27 10,480,583 -125,400 0.22 4,666,385,600 206,467,485 19.70 2020-02-25
1332 2020-02-26 10,605,983 -1,125,400 0.23 4,666,385,600 207,877,267 19.60 2020-02-24
1333 2020-02-25 11,731,383 -13,600 0.25 4,666,385,600 215,857,447 18.40 2020-02-21
1334 2020-02-24 11,744,983 -33,000 0.25 4,666,385,600 217,282,186 18.50 2020-02-20
1335 2020-02-21 11,777,983 222,200 0.25 4,666,385,600 214,359,291 18.20 2020-02-19
1336 2020-02-20 11,555,783 239,200 0.25 4,666,385,600 212,626,407 18.40 2020-02-18
1337 2020-02-19 11,316,583 -64,400 0.24 4,666,385,600 211,620,102 18.70 2020-02-17
1338 2020-02-18 11,380,983 72,600 0.24 4,666,385,600 205,995,792 18.10 2020-02-14
1339 2020-02-17 11,308,383 -11,600 0.24 4,666,385,600 208,074,247 18.40 2020-02-13
1340 2020-02-14 11,319,983 62,000 0.24 4,666,385,600 211,683,682 18.70 2020-02-12
1341 2020-02-13 11,257,983 -80,600 0.24 4,666,385,600 202,643,694 18.00 2020-02-11
1342 2020-02-12 11,338,583 -105,200 0.24 4,666,385,600 202,960,636 17.90 2020-02-10
1343 2020-02-11 11,443,783 -188,400 0.25 4,666,385,600 207,132,472 18.10 2020-02-07
1344 2020-02-10 11,632,183 -277,000 0.25 4,666,385,600 210,542,512 18.10 2020-02-06
1345 2020-02-07 11,909,183 -521,800 0.26 4,666,385,600 213,174,376 17.90 2020-02-05
1346 2020-02-06 12,430,983 -194,400 0.27 4,666,385,600 216,299,104 17.40 2020-02-04
1347 2020-02-05 12,625,383 -105,800 0.27 4,666,385,600 209,581,358 16.60 2020-02-03
1348 2020-02-04 12,731,183 64,400 0.27 4,666,385,600 207,518,283 16.30 2020-01-31
1349 2020-02-03 12,666,783 -32,200 0.27 4,666,385,600 209,001,920 16.50 2020-01-30
1350 2020-01-31 12,698,983 -53,800 0.27 4,666,385,600 214,612,813 16.90 2020-01-29
1351 2020-01-30 12,752,783 -139,200 0.27 4,666,385,600 224,448,981 17.60 2020-01-23
1352 2020-01-29 12,891,983 -211,400 0.28 4,666,385,600 232,055,694 18.00 2020-01-22
1353 2020-01-23 13,103,383 -1,361,200 0.28 4,666,385,600 229,309,203 17.50 2020-01-21
1354 2020-01-22 14,464,583 -354,800 0.31 4,666,385,600 263,255,411 18.20 2020-01-20
1355 2020-01-21 14,819,383 -95,800 0.32 4,666,385,600 266,748,894 18.00 2020-01-17
1356 2020-01-20 14,915,183 -80,000 0.32 4,666,385,600 266,981,776 17.90 2020-01-16
1357 2020-01-17 14,995,183 -421,600 0.32 4,666,385,600 268,413,776 17.90 2020-01-15
1358 2020-01-16 15,416,783 -495,200 0.33 4,666,385,600 277,502,094 18.00 2020-01-14
1359 2020-01-15 15,911,983 -192,400 0.34 4,666,385,600 281,642,099 17.70 2020-01-13
1360 2020-01-14 16,104,383 -19,600 0.35 4,666,385,600 280,216,264 17.40 2020-01-10
1361 2020-01-13 16,123,983 -401,200 0.35 4,666,385,600 274,107,711 17.00 2020-01-09
1362 2020-01-10 16,525,183 22,600 0.35 4,666,385,600 274,318,038 16.60 2020-01-08
1363 2020-01-09 16,502,583 5,000 0.35 4,666,385,600 277,243,394 16.80 2020-01-07
1364 2020-01-08 16,497,583 109,800 0.35 4,666,385,600 277,159,394 16.80 2020-01-06
1365 2020-01-07 16,387,783 254,000 0.35 4,666,385,600 278,592,311 17.00 2020-01-03
1366 2020-01-06 16,133,783 242,200 0.35 4,666,385,600 277,501,068 17.20 2020-01-02
1367 2020-01-03 15,891,583 -27,200 0.34 4,666,385,600 273,335,228 17.20 2019-12-30
1368 2020-01-02 15,918,783 12,400 0.34 4,666,385,600 272,211,189 17.10 2019-12-27
1369 2019-12-30 15,906,383 -61,200 0.34 4,666,385,600 267,227,234 16.80 2019-12-23
1370 2019-12-27 15,967,583 580,600 0.34 4,666,385,600 269,852,153 16.90 2019-12-20
1371 2019-12-23 15,386,983 17,400 0.33 4,666,385,600 266,194,806 17.30 2019-12-19
1372 2019-12-20 15,369,583 -106,800 0.33 4,666,385,600 268,967,703 17.50 2019-12-18
1373 2019-12-19 15,476,383 -525,200 0.33 4,666,385,600 267,741,426 17.30 2019-12-17
1374 2019-12-18 16,001,583 211,400 0.34 4,666,385,600 264,026,120 16.50 2019-12-16
1375 2019-12-17 15,790,183 -55,400 0.34 4,666,385,600 263,696,056 16.70 2019-12-13
1376 2019-12-16 15,845,583 76,200 0.34 4,666,385,600 261,452,120 16.50 2019-12-12
1377 2019-12-13 15,769,383 -34,800 0.34 4,666,385,600 255,464,005 16.20 2019-12-11
1378 2019-12-12 15,804,183 -5,200 0.34 4,666,385,600 256,027,765 16.20 2019-12-10
1379 2019-12-11 15,809,383 -9,800 0.34 4,666,385,600 251,369,190 15.90 2019-12-09
1380 2019-12-10 15,819,183 -29,600 0.34 4,666,385,600 251,525,010 15.90 2019-12-06
1381 2019-12-09 15,848,783 9,200 0.34 4,666,385,600 250,410,771 15.80 2019-12-05
1382 2019-12-06 15,839,583 209,400 0.34 4,666,385,600 247,097,495 15.60 2019-12-04
1383 2019-12-05 15,630,183 -12,000 0.33 4,666,385,600 251,645,946 16.10 2019-12-03
1384 2019-12-04 15,642,183 -15,000 0.34 4,666,385,600 251,839,146 16.10 2019-12-02
1385 2019-12-03 15,657,183 133,000 0.34 4,666,385,600 250,514,928 16.00 2019-11-29
1386 2019-12-02 15,524,183 7,200 0.33 4,666,385,600 253,044,183 16.30 2019-11-28
1387 2019-11-29 15,516,983 172,600 0.33 4,666,385,600 251,375,125 16.20 2019-11-27
1388 2019-11-28 15,344,383 -72,600 0.33 4,666,385,600 251,647,881 16.40 2019-11-26
1389 2019-11-27 15,416,983 9,400 0.33 4,666,385,600 255,921,918 16.60 2019-11-25
1390 2019-11-26 15,407,583 5,200 0.33 4,666,385,600 254,225,120 16.50 2019-11-22
1391 2019-11-25 15,402,383 63,400 0.33 4,666,385,600 251,058,843 16.30 2019-11-21
1392 2019-11-21 15,338,983 -37,200 0.33 4,666,385,600 254,627,118 16.60 2019-11-19
1393 2019-11-20 15,376,183 109,918 0.33 4,666,385,600 250,631,783 16.30 2019-11-18
1394 2019-11-19 15,266,265 24,000 0.33 4,666,385,600 245,786,867 16.10 2019-11-15
1395 2019-11-18 15,242,265 37,487 0.33 4,666,385,600 240,827,787 15.80 2019-11-14
1396 2019-11-15 15,204,778 2,144,400 0.33 4,666,385,600 244,796,926 16.10 2019-11-13
1397 2019-11-14 13,060,378 167,000 0.28 4,666,385,600 214,190,199 16.40 2019-11-12
1398 2019-11-13 12,893,378 167,000 0.28 4,666,385,600 212,740,737 16.50 2019-11-11
1399 2019-11-11 12,726,378 350,200 0.27 4,666,385,600 215,075,788 16.90 2019-11-07
1400 2019-11-08 12,376,178 132,200 0.27 4,666,385,600 212,870,262 17.20 2019-11-06
1401 2019-11-07 12,243,978 193,000 0.26 4,666,385,600 213,045,217 17.40 2019-11-05
1402 2019-11-06 12,050,978 6,800 0.26 4,666,385,600 212,097,213 17.60 2019-11-04
1403 2019-11-05 12,044,178 107,040 0.26 4,666,385,600 214,386,368 17.80 2019-11-01
1404 2019-11-04 11,937,138 -24,800 0.26 4,666,385,600 206,512,487 17.30 2019-10-31
1405 2019-11-01 11,961,938 -98,200 0.26 4,666,385,600 203,352,946 17.00 2019-10-30
1406 2019-10-31 12,060,138 -219,200 0.26 4,666,385,600 205,022,346 17.00 2019-10-29
1407 2019-10-30 12,279,338 176,000 0.26 4,666,385,600 203,837,011 16.60 2019-10-28
1408 2019-10-29 12,103,338 205,000 0.26 4,666,385,600 199,705,077 16.50 2019-10-25
1409 2019-10-28 11,898,338 48,400 0.25 4,666,385,600 198,702,245 16.70 2019-10-24
1410 2019-10-25 11,849,938 46,000 0.25 4,666,385,600 200,263,952 16.90 2019-10-23
1411 2019-10-24 11,803,938 -16,600 0.25 4,666,385,600 199,486,552 16.90 2019-10-22
1412 2019-10-23 11,820,538 -2,800 0.25 4,666,385,600 200,949,146 17.00 2019-10-21
1413 2019-10-22 11,823,338 211,400 0.25 4,666,385,600 203,361,414 17.20 2019-10-18
1414 2019-10-21 11,611,938 199,938 0.25 4,666,385,600 198,564,140 17.10 2019-10-17
1415 2019-10-18 11,412,000 96,800 0.24 4,666,385,600 195,145,200 17.10 2019-10-16
1416 2019-10-17 11,315,200 191,800 0.24 4,666,385,600 192,358,400 17.00 2019-10-15
1417 2019-10-16 11,123,400 198,800 0.24 4,666,385,600 193,547,160 17.40 2019-10-14
1418 2019-10-15 10,924,600 42,200 0.23 4,666,385,600 191,180,500 17.50 2019-10-11
1419 2019-10-14 10,882,400 60,400 0.23 4,666,385,600 190,442,000 17.50 2019-10-10
1420 2019-10-11 10,822,000 -460,200 0.23 4,666,385,600 190,467,200 17.60 2019-10-09
1421 2019-10-10 11,282,200 -106,200 0.24 4,666,385,600 198,566,720 17.60 2019-10-08
1422 2019-10-09 11,388,400 122,600 0.24 4,666,385,600 201,574,680 17.70 2019-10-04
1423 2019-10-08 11,265,800 271,000 0.24 4,666,385,600 201,657,820 17.90 2019-10-03
1424 2019-10-04 10,994,800 -31,600 0.24 4,666,385,600 197,906,400 18.00 2019-10-02
1425 2019-10-03 11,026,400 13,200 0.24 4,666,385,600 196,269,920 17.80 2019-09-30
1426 2019-10-02 11,013,200 106,200 0.24 4,666,385,600 196,034,960 17.80 2019-09-27
1427 2019-09-30 10,907,000 66,200 0.23 4,666,385,600 195,235,300 17.90 2019-09-26
1428 2019-09-27 10,840,800 -30,000 0.23 4,666,385,600 196,218,480 18.10 2019-09-25
1429 2019-09-26 10,870,800 74,200 0.23 4,666,385,600 200,022,720 18.40 2019-09-24
1430 2019-09-25 10,796,600 400 0.23 4,666,385,600 199,737,100 18.50 2019-09-23
1431 2019-09-24 10,796,200 23,400 0.23 4,666,385,600 201,888,940 18.70 2019-09-20
1432 2019-09-23 10,772,800 4,400 0.23 4,666,385,600 201,451,360 18.70 2019-09-19
1433 2019-09-20 10,768,400 -234,600 0.23 4,666,385,600 202,445,920 18.80 2019-09-18
1434 2019-09-19 11,003,000 13,600 0.24 4,666,385,600 204,655,800 18.60 2019-09-17
1435 2019-09-18 10,989,400 82,200 0.24 4,666,385,600 204,402,840 18.60 2019-09-16
1436 2019-09-17 10,907,200 -87,000 0.23 4,666,385,600 205,055,360 18.80 2019-09-13
1437 2019-09-16 10,994,200 96,800 0.24 4,666,385,600 203,392,700 18.50 2019-09-12
1438 2019-09-13 10,897,400 216,200 0.23 4,666,385,600 199,422,420 18.30 2019-09-11
1439 2019-09-12 10,681,200 499,600 0.23 4,666,385,600 196,534,080 18.40 2019-09-10
1440 2019-09-11 10,181,600 72,400 0.22 4,666,385,600 193,450,400 19.00 2019-09-09
1441 2019-09-10 10,109,200 -94,000 0.22 4,666,385,600 193,085,720 19.10 2019-09-06
1442 2019-09-09 10,203,200 -280,600 0.22 4,666,385,600 189,779,520 18.60 2019-09-05
1443 2019-09-06 10,483,800 -721,200 0.22 4,666,385,600 194,998,680 18.60 2019-09-04
1444 2019-09-05 11,205,000 19,200 0.24 4,666,385,600 199,449,000 17.80 2019-09-03
1445 2019-09-04 11,185,800 33,000 0.24 4,666,385,600 199,107,240 17.80 2019-09-02
1446 2019-09-03 11,152,800 57,200 0.24 4,666,385,600 199,635,120 17.90 2019-08-30
1447 2019-09-02 11,095,600 -65,600 0.24 4,666,385,600 199,720,800 18.00 2019-08-29
1448 2019-08-30 11,161,200 271,800 0.24 4,666,385,600 197,553,240 17.70 2019-08-28
1449 2019-08-29 10,889,400 423,600 0.23 4,666,385,600 194,920,260 17.90 2019-08-27
1450 2019-08-28 10,465,800 108,200 0.22 4,666,385,600 189,430,980 18.10 2019-08-26
1451 2019-08-27 10,357,600 88,800 0.22 4,666,385,600 189,544,080 18.30 2019-08-23
1452 2019-08-26 10,268,800 105,800 0.22 4,666,385,600 188,945,920 18.40 2019-08-22
1453 2019-08-23 10,163,000 -17,000 0.22 4,666,385,600 190,048,100 18.70 2019-08-21
1454 2019-08-22 10,180,000 28,600 0.22 4,666,385,600 190,366,000 18.70 2019-08-20
1455 2019-08-21 10,151,400 -101,600 0.22 4,666,385,600 188,816,040 18.60 2019-08-19
1456 2019-08-20 10,253,000 242,000 0.22 4,666,385,600 183,528,700 17.90 2019-08-16
1457 2019-08-19 10,011,000 360,800 0.21 4,666,385,600 184,202,400 18.40 2019-08-15
1458 2019-08-16 9,650,200 188,400 0.21 4,666,385,600 180,458,740 18.70 2019-08-14
1459 2019-08-15 9,461,800 -32,000 0.20 4,666,385,600 178,828,020 18.90 2019-08-13
1460 2019-08-14 9,493,800 -61,600 0.20 4,666,385,600 181,331,580 19.10 2019-08-12
1461 2019-08-13 9,555,400 63,800 0.20 4,666,385,600 182,508,140 19.10 2019-08-09
1462 2019-08-12 9,491,600 13,600 0.20 4,666,385,600 186,035,360 19.60 2019-08-08
1463 2019-08-09 9,478,000 132,200 0.20 4,666,385,600 185,768,800 19.60 2019-08-07
1464 2019-08-08 9,345,800 24,200 0.20 4,666,385,600 180,373,940 19.30 2019-08-06
1465 2019-08-07 9,321,600 284,800 0.20 4,666,385,600 177,110,400 19.00 2019-08-05
1466 2019-08-06 9,036,800 330,400 0.19 4,666,385,600 178,024,960 19.70 2019-08-02
1467 2019-08-05 8,706,400 509,800 0.19 4,666,385,600 175,869,280 20.20 2019-08-01
1468 2019-08-02 8,196,600 192,600 0.18 4,666,385,600 167,210,640 20.40 2019-07-31
1469 2019-08-01 8,004,000 -540,800 0.17 4,666,385,600 166,483,200 20.80 2019-07-30
1470 2019-07-31 8,544,800 442,000 0.18 4,666,385,600 176,877,360 20.70 2019-07-29
1471 2019-07-30 8,102,800 27,600 0.17 4,666,385,600 166,107,400 20.50 2019-07-26
1472 2019-07-29 8,075,200 -29,600 0.17 4,666,385,600 170,386,720 21.10 2019-07-25
1473 2019-07-26 8,104,800 -277,000 0.17 4,666,385,600 169,390,320 20.90 2019-07-24
1474 2019-07-25 8,381,800 -57,400 0.18 4,666,385,600 174,341,440 20.80 2019-07-23
1475 2019-07-24 8,439,200 302,800 0.18 4,666,385,600 173,847,520 20.60 2019-07-22
1476 2019-07-23 8,136,400 -130,200 0.17 4,666,385,600 170,864,400 21.00 2019-07-19
1477 2019-07-22 8,266,600 144,600 0.18 4,666,385,600 169,465,300 20.50 2019-07-18
1478 2019-07-19 8,122,000 128,800 0.17 4,666,385,600 168,125,400 20.70 2019-07-17
1479 2019-07-18 7,993,200 231,400 0.17 4,666,385,600 167,857,200 21.00 2019-07-16
1480 2019-07-17 7,761,800 -7,200 0.17 4,666,385,600 165,326,340 21.30 2019-07-15
1481 2019-07-16 7,769,000 -2,000 0.17 4,666,385,600 166,256,600 21.40 2019-07-12
1482 2019-07-15 7,771,000 7,800 0.17 4,666,385,600 166,299,400 21.40 2019-07-11
1483 2019-07-12 7,763,200 -9,000 0.17 4,666,385,600 165,356,160 21.30 2019-07-10
1484 2019-07-11 7,772,200 80,600 0.17 4,666,385,600 164,770,640 21.20 2019-07-09
1485 2019-07-10 7,691,600 29,200 0.16 4,666,385,600 161,523,600 21.00 2019-07-08
1486 2019-07-09 7,662,400 9,800 0.16 4,666,385,600 164,741,600 21.50 2019-07-05
1487 2019-07-08 7,652,600 -288,800 0.16 4,666,385,600 167,591,940 21.90 2019-07-04
1488 2019-07-05 7,941,400 -26,400 0.17 4,666,385,600 170,740,100 21.50 2019-07-03
1489 2019-07-04 7,967,800 -321,000 0.17 4,666,385,600 171,307,700 21.50 2019-07-02
1490 2019-07-03 8,288,800 39,200 0.18 4,666,385,600 169,920,400 20.50 2019-06-28
1491 2019-07-02 8,249,600 -21,600 0.18 4,666,385,600 171,591,680 20.80 2019-06-27
1492 2019-06-28 8,271,200 -16,600 0.18 4,666,385,600 169,559,600 20.50 2019-06-26
1493 2019-06-27 8,287,800 83,000 0.18 4,666,385,600 167,413,560 20.20 2019-06-25
1494 2019-06-26 8,204,800 182,200 0.18 4,666,385,600 170,659,840 20.80 2019-06-24
1495 2019-06-25 8,022,600 -216,200 0.17 4,666,385,600 168,474,600 21.00 2019-06-21
1496 2019-06-24 8,238,800 -406,200 0.18 4,666,385,600 169,719,280 20.60 2019-06-20
1497 2019-06-21 8,645,000 -264,200 0.19 4,666,385,600 171,171,000 19.80 2019-06-19
1498 2019-06-20 8,909,200 -144,400 0.19 4,666,385,600 173,729,400 19.50 2019-06-18
1499 2019-06-19 9,053,600 -97,200 0.19 4,666,385,600 175,639,840 19.40 2019-06-17
1500 2019-06-18 9,150,800 -23,200 0.20 4,666,385,600 175,695,360 19.20 2019-06-14
1501 2019-06-17 9,174,000 163,800 0.20 4,666,385,600 177,058,200 19.30 2019-06-13
1502 2019-06-14 9,010,200 -112,200 0.19 4,666,385,600 172,995,840 19.20 2019-06-12
1503 2019-06-13 9,122,400 -35,600 0.20 4,666,385,600 177,886,800 19.50 2019-06-11
1504 2019-06-12 9,158,000 7,800 0.20 4,666,385,600 177,665,200 19.40 2019-06-10
1505 2019-06-11 9,150,200 -58,800 0.20 4,666,385,600 174,768,820 19.10 2019-06-06
1506 2019-06-10 9,209,000 -558,800 0.20 4,666,385,600 183,259,100 19.90 2019-06-05
1507 2019-06-06 9,767,800 -806,400 0.21 4,666,385,600 185,588,200 19.00 2019-06-04
1508 2019-06-05 10,574,200 79,600 0.23 4,666,385,600 193,507,860 18.30 2019-06-03
1509 2019-06-04 10,494,600 147,600 0.22 4,666,385,600 184,704,960 17.60 2019-05-31
1510 2019-06-03 10,347,000 -300,600 0.22 4,666,385,600 185,211,300 17.90 2019-05-30
1511 2019-05-31 10,647,600 -84,000 0.23 4,666,385,600 191,656,800 18.00 2019-05-29
1512 2019-05-30 10,731,600 -274,600 0.23 4,666,385,600 194,241,960 18.10 2019-05-28
1513 2019-05-29 11,006,200 105,800 0.24 4,666,385,600 193,709,120 17.60 2019-05-27
1514 2019-05-28 10,900,400 145,800 0.23 4,666,385,600 183,126,720 16.80 2019-05-24
1515 2019-05-27 10,754,600 315,400 0.23 4,666,385,600 184,979,120 17.20 2019-05-23
1516 2019-05-24 10,439,200 -232,600 0.22 4,666,385,600 187,905,600 18.00 2019-05-22
1517 2019-05-23 10,671,800 -99,000 0.23 4,666,385,600 188,890,860 17.70 2019-05-21
1518 2019-05-22 10,770,800 724,200 0.23 4,666,385,600 189,566,080 17.60 2019-05-20
1519 2019-05-21 10,046,600 1,597,800 0.22 4,666,385,600 188,876,080 18.80 2019-05-17
1520 2019-05-20 8,448,800 299,000 0.18 4,666,385,600 169,820,880 20.10 2019-05-16
1521 2019-05-17 8,149,800 -370,200 0.17 4,666,385,600 167,070,900 20.50 2019-05-15
1522 2019-05-16 8,520,000 428,000 0.18 4,666,385,600 170,400,000 20.00 2019-05-14
1523 2019-05-15 8,092,000 -232,200 0.17 4,666,385,600 163,458,400 20.20 2019-05-10
1524 2019-05-14 8,324,200 -309,000 0.18 4,666,385,600 162,321,900 19.50 2019-05-09
1525 2019-05-10 8,633,200 258,800 0.19 4,666,385,600 178,707,240 20.70 2019-05-08
1526 2019-05-09 8,374,400 302,800 0.18 4,666,385,600 175,024,960 20.90 2019-05-07
1527 2019-05-08 8,071,600 365,200 0.17 4,666,385,600 167,889,280 20.80 2019-05-06
1528 2019-05-07 7,706,400 -384,800 0.17 4,666,385,600 167,999,520 21.80 2019-05-03
1529 2019-05-06 8,091,200 -371,400 0.17 4,666,385,600 177,197,280 21.90 2019-05-02
1530 2019-05-03 8,462,600 -213,800 0.18 4,666,385,600 179,407,120 21.20 2019-04-30
1531 2019-05-02 8,676,400 -609,000 0.19 4,666,385,600 185,674,960 21.40 2019-04-29
1532 2019-04-30 9,285,400 128,000 0.20 4,666,385,600 200,564,640 21.60 2019-04-26
1533 2019-04-29 9,157,400 1,155,200 0.20 4,666,385,600 196,884,100 21.50 2019-04-25
1534 2019-04-26 8,002,200 98,800 0.17 4,666,385,600 182,450,160 22.80 2019-04-24
1535 2019-04-25 7,903,400 -368,800 0.17 4,666,385,600 180,197,520 22.80 2019-04-23
1536 2019-04-24 8,272,200 -617,800 0.18 4,666,385,600 181,988,400 22.00 2019-04-18
1537 2019-04-23 8,890,000 466,400 0.19 4,666,385,600 186,690,000 21.00 2019-04-17
1538 2019-04-18 8,423,600 357,000 0.18 4,666,385,600 179,422,680 21.30 2019-04-16
1539 2019-04-17 8,066,600 -885,200 0.17 4,666,385,600 169,398,600 21.00 2019-04-15
1540 2019-04-16 8,951,800 350,800 0.19 4,666,385,600 186,197,440 20.80 2019-04-12
1541 2019-04-15 8,601,000 1,866,600 0.18 4,666,385,600 174,600,300 20.30 2019-04-11
1542 2019-04-12 6,734,400 425,600 0.14 4,666,385,600 142,769,280 21.20 2019-04-10
1543 2019-04-11 6,308,800 -587,200 0.14 4,666,385,600 137,531,840 21.80 2019-04-09
1544 2019-04-10 6,896,000 -364,000 0.15 4,666,385,600 139,299,200 20.20 2019-04-08
1545 2019-04-09 7,260,000 1,398,000 0.16 4,666,385,600 138,666,000 19.10 2019-04-04
1546 2019-04-08 5,862,000 -426,000 0.13 4,666,385,600 113,722,800 19.40 2019-04-03
1547 2019-04-04 6,288,000 48,000 0.13 4,666,385,600 118,843,200 18.90 2019-04-02
1548 2019-04-03 6,240,000 -324,600 0.13 4,666,385,600 115,440,000 18.50 2019-04-01
1549 2019-04-02 6,564,600 43,600 0.14 4,666,385,600 119,475,720 18.20 2019-03-29
1550 2019-04-01 6,521,000 -138,400 0.14 4,666,385,600 116,725,900 17.90 2019-03-28
1551 2019-03-29 6,659,400 194,200 0.14 4,666,385,600 121,867,020 18.30 2019-03-27
1552 2019-03-28 6,465,200 252,800 0.14 4,666,385,600 118,313,160 18.30 2019-03-26
1553 2019-03-27 6,212,400 -6,800 0.13 4,666,385,600 113,686,920 18.30 2019-03-25
1554 2019-03-26 6,219,200 -131,600 0.13 4,666,385,600 115,677,120 18.60 2019-03-22
1555 2019-03-25 6,350,800 -26,000 0.14 4,666,385,600 115,584,560 18.20 2019-03-21
1556 2019-03-22 6,376,800 -176,600 0.14 4,666,385,600 117,333,120 18.40 2019-03-20
1557 2019-03-21 6,553,400 -10,400 0.14 4,666,385,600 120,582,560 18.40 2019-03-19
1558 2019-03-20 6,563,800 -836,000 0.14 4,666,385,600 119,461,160 18.20 2019-03-18
1559 2019-03-19 7,399,800 346,600 0.16 4,666,385,600 133,196,400 18.00 2019-03-15
1560 2019-03-18 7,053,200 -171,800 0.15 4,666,385,600 130,484,200 18.50 2019-03-14
1561 2019-03-15 7,225,000 -48,400 0.15 4,666,385,600 135,830,000 18.80 2019-03-13
1562 2019-03-14 7,273,400 -140,000 0.16 4,666,385,600 135,285,240 18.60 2019-03-12
1563 2019-03-13 7,413,400 -66,800 0.16 4,666,385,600 137,889,240 18.60 2019-03-11
1564 2019-03-12 7,480,200 304,200 0.16 4,666,385,600 133,895,580 17.90 2019-03-08
1565 2019-03-11 7,176,000 45,000 0.15 4,666,385,600 129,885,600 18.10 2019-03-07
1566 2019-03-08 7,131,000 -21,600 0.15 4,666,385,600 132,636,600 18.60 2019-03-06
1567 2019-03-07 7,152,600 -148,200 0.15 4,666,385,600 130,177,320 18.20 2019-03-05
1568 2019-03-06 7,300,800 -652,400 0.16 4,666,385,600 135,064,800 18.50 2019-03-04
1569 2019-03-05 7,953,200 53,000 0.17 4,666,385,600 150,315,480 18.90 2019-03-01
1570 2019-03-04 7,900,200 372,000 0.17 4,666,385,600 146,943,720 18.60 2019-02-28
1571 2019-03-01 7,528,200 484,200 0.16 4,666,385,600 137,766,060 18.30 2019-02-27
1572 2019-02-28 7,044,000 27,600 0.15 4,666,385,600 132,427,200 18.80 2019-02-26
1573 2019-02-27 7,016,400 1,057,400 0.15 4,666,385,600 133,311,600 19.00 2019-02-25
1574 2019-02-26 5,959,000 83,000 0.13 4,666,385,600 115,008,700 19.30 2019-02-22
1575 2019-02-25 5,876,000 22,200 0.13 4,666,385,600 114,582,000 19.50 2019-02-21
1576 2019-02-22 5,853,800 77,800 0.13 4,666,385,600 111,807,580 19.10 2019-02-20
1577 2019-02-21 5,776,000 -98,200 0.12 4,666,385,600 106,856,000 18.50 2019-02-19
1578 2019-02-20 5,874,200 167,000 0.13 4,666,385,600 107,497,860 18.30 2019-02-18
1579 2019-02-19 5,707,200 62,600 0.12 4,666,385,600 101,017,440 17.70 2019-02-15
1580 2019-02-18 5,644,600 252,600 0.12 4,666,385,600 101,038,340 17.90 2019-02-14
1581 2019-02-15 5,392,000 -125,400 0.12 4,666,385,600 98,673,600 18.30 2019-02-13
1582 2019-02-14 5,517,400 -628,400 0.12 4,666,385,600 94,347,540 17.10 2019-02-12
1583 2019-02-13 6,145,800 100,200 0.13 4,666,385,600 102,634,860 16.70 2019-02-11
1584 2019-02-12 6,045,600 329,800 0.13 4,666,385,600 97,938,720 16.20 2019-02-08
1585 2019-02-11 5,715,800 562,000 0.12 4,666,385,600 93,167,540 16.30 2019-02-01
1586 2019-02-08 5,153,800 1,232,600 0.11 4,666,385,600 86,583,840 16.80 2019-01-31
1587 2019-02-01 3,921,200 51,000 0.08 4,666,385,600 65,484,040 16.70 2019-01-30
1588 2019-01-31 3,870,200 140,200 0.08 4,666,385,600 63,471,280 16.40 2019-01-29
1589 2019-01-30 3,730,000 1,044,000 0.08 4,666,385,600 61,545,000 16.50 2019-01-28
1590 2019-01-29 2,686,000 -3,200 0.06 4,666,385,600 46,467,800 17.30 2019-01-25
1591 2019-01-28 2,689,200 89,400 0.06 4,666,385,600 45,178,560 16.80 2019-01-24
1592 2019-01-25 2,599,800 -455,000 0.06 4,666,385,600 43,676,640 16.80 2019-01-23
1593 2019-01-24 3,054,800 412,000 0.07 4,666,385,600 48,876,800 16.00 2019-01-22
1594 2019-01-23 2,642,800 -298,400 0.06 4,666,385,600 42,284,800 16.00 2019-01-21
1595 2019-01-22 2,941,200 -115,400 0.06 4,666,385,600 45,000,360 15.30 2019-01-18
1596 2019-01-21 3,056,600 325,200 0.07 4,666,385,600 45,849,000 15.00 2019-01-17
1597 2019-01-18 2,731,400 -94,600 0.06 4,666,385,600 42,063,560 15.40 2019-01-16
1598 2019-01-17 2,826,000 -30,800 0.06 4,666,385,600 43,803,000 15.50 2019-01-15
1599 2019-01-16 2,856,800 84,000 0.06 4,666,385,600 41,994,960 14.70 2019-01-14
1600 2019-01-15 2,772,800 99,800 0.06 4,666,385,600 41,314,720 14.90 2019-01-11
1601 2019-01-14 2,673,000 201,600 0.06 4,666,385,600 39,560,400 14.80 2019-01-10
1602 2019-01-11 2,471,400 -79,800 0.05 4,666,385,600 37,565,280 15.20 2019-01-09
1603 2019-01-10 2,551,200 -56,000 0.05 4,666,385,600 39,543,600 15.50 2019-01-08
1604 2019-01-09 2,607,200 23,400 0.06 4,666,385,600 38,065,120 14.60 2019-01-07
1605 2019-01-08 2,583,800 -375,800 0.06 4,666,385,600 37,206,720 14.40 2019-01-04
1606 2019-01-07 2,959,600 532,600 0.06 4,666,385,600 41,434,400 14.00 2019-01-03
1607 2019-01-04 2,427,000 4,200 0.05 4,666,385,600 33,978,000 14.00 2019-01-02
1608 2019-01-03 2,422,800 12,200 0.05 4,666,385,600 34,646,040 14.30 2018-12-28
1609 2019-01-02 2,410,600 190,400 0.05 4,666,385,600 35,194,760 14.60 2018-12-27
1610 2018-12-28 2,220,200 59,200 0.05 4,666,385,600 32,636,940 14.70 2018-12-21
1611 2018-12-27 2,161,000 -34,000 0.05 4,666,385,600 29,605,700 13.70 2018-12-20
1612 2018-12-21 2,195,000 800 0.05 4,666,385,600 31,169,000 14.20 2018-12-19
1613 2018-12-20 2,194,200 141,000 0.05 4,666,385,600 31,157,640 14.20 2018-12-18
1614 2018-12-19 2,053,200 -26,400 0.04 4,666,385,600 28,744,800 14.00 2018-12-17
1615 2018-12-18 2,079,600 -9,800 0.04 4,666,385,600 28,282,560 13.60 2018-12-14
1616 2018-12-17 2,089,400 -88,200 0.04 4,666,385,600 28,624,780 13.70 2018-12-13
1617 2018-12-14 2,177,600 220,400 0.05 4,666,385,600 29,833,120 13.70 2018-12-12
1618 2018-12-13 1,957,200 3,200 0.04 4,666,385,600 25,052,160 12.80 2018-12-11
1619 2018-12-12 1,954,000 7,400 0.04 4,666,385,600 25,011,200 12.80 2018-12-10
1620 2018-12-11 1,946,600 -10,200 0.04 4,666,385,600 24,137,840 12.40 2018-12-07
1621 2018-12-10 1,956,800 14,200 0.04 4,666,385,600 23,285,920 11.90 2018-12-06
1622 2018-12-07 1,942,600 -1,000 0.04 4,666,385,600 23,116,940 11.90 2018-12-05
1623 2018-12-06 1,943,600 -10,400 0.04 4,666,385,600 23,323,200 12.00 2018-12-04
1624 2018-12-05 1,954,000 -34,000 0.04 4,666,385,600 23,448,000 12.00 2018-12-03
1625 2018-12-04 1,988,000 -9,000 0.04 4,666,385,600 23,060,800 11.60 2018-11-30
1626 2018-12-03 1,997,000 -17,000 0.04 4,666,385,600 22,965,500 11.50 2018-11-29
1627 2018-11-30 2,014,000 -7,600 0.04 4,666,385,600 23,362,400 11.60 2018-11-28
1628 2018-11-29 2,021,600 3,000 0.04 4,666,385,600 22,844,080 11.30 2018-11-27
1629 2018-11-28 2,018,600 5,000 0.04 4,666,385,600 23,012,040 11.40 2018-11-26
1630 2018-11-27 2,013,600 5,000 0.04 4,666,385,600 22,955,040 11.40 2018-11-23
1631 2018-11-26 2,008,600 12,200 0.04 4,666,385,600 23,098,900 11.50 2018-11-22
1632 2018-11-23 1,996,400 18,000 0.04 4,666,385,600 22,758,960 11.40 2018-11-21
1633 2018-11-22 1,978,400 4,000 0.04 4,666,385,600 22,949,440 11.60 2018-11-20
1634 2018-11-21 1,974,400 47,600 0.04 4,666,385,600 23,297,920 11.80 2018-11-19
1635 2018-11-20 1,926,800 4,600 0.04 4,666,385,600 22,736,240 11.80 2018-11-16
1636 2018-11-19 1,922,200 -9,200 0.04 4,666,385,600 22,874,180 11.90 2018-11-15
1637 2018-11-16 1,931,400 -16,000 0.04 4,666,385,600 22,790,520 11.80 2018-11-14
1638 2018-11-15 1,947,400 25,000 0.04 4,666,385,600 22,589,840 11.60 2018-11-13
1639 2018-11-14 1,922,400 6,600 0.04 4,666,385,600 22,107,600 11.50 2018-11-12
1640 2018-11-13 1,915,800 24,000 0.04 4,666,385,600 22,223,280 11.60 2018-11-09
1641 2018-11-12 1,891,800 -35,800 0.04 4,666,385,600 22,512,420 11.90 2018-11-08
1642 2018-11-09 1,927,600 -3,600 0.04 4,666,385,600 22,360,160 11.60 2018-11-07
1643 2018-11-08 1,931,200 -18,800 0.04 4,666,385,600 22,401,920 11.60 2018-11-06
1644 2018-11-07 1,950,000 9,000 0.04 4,666,385,600 22,230,000 11.40 2018-11-05
1645 2018-11-06 1,941,000 200 0.04 4,666,385,600 22,321,500 11.50 2018-11-02
1646 2018-11-05 1,940,800 36,000 0.04 4,666,385,600 22,319,200 11.50 2018-11-01
1647 2018-11-02 1,904,800 -4,800 0.04 4,666,385,600 22,667,120 11.90 2018-10-31
1648 2018-11-01 1,909,600 -8,000 0.04 4,666,385,600 22,724,240 11.90 2018-10-30
1649 2018-10-31 1,917,600 -30,000 0.04 4,666,385,600 22,819,440 11.90 2018-10-29
1650 2018-10-30 1,947,600 -1,800 0.04 4,666,385,600 22,202,640 11.40 2018-10-26
1651 2018-10-29 1,949,400 -599,000 0.04 4,666,385,600 22,223,160 11.40 2018-10-25
1652 2018-10-26 2,548,400 -600 0.05 4,666,385,600 28,796,920 11.30 2018-10-24
1653 2018-10-25 2,549,000 -12,400 0.05 4,666,385,600 29,313,500 11.50 2018-10-23
1654 2018-10-23 2,561,400 -3,400 0.05 4,666,385,600 29,712,240 11.60 2018-10-19
1655 2018-10-22 2,564,800 -8,800 0.05 4,666,385,600 29,751,680 11.60 2018-10-18
1656 2018-10-19 2,573,600 -2,000 0.06 4,666,385,600 29,596,400 11.50 2018-10-16
1657 2018-10-18 2,575,600 -5,000 0.06 4,666,385,600 29,619,400 11.50 2018-10-15
1658 2018-10-16 2,580,600 -115,400 0.06 4,666,385,600 29,934,960 11.60 2018-10-12
1659 2018-10-12 2,696,000 -2,400 0.06 4,666,385,600 31,004,000 11.50 2018-10-10
1660 2018-10-11 2,698,400 -3,200 0.06 4,666,385,600 30,491,920 11.30 2018-10-09
1661 2018-10-10 2,701,600 2,200 0.06 4,666,385,600 30,798,240 11.40 2018-10-08
1662 2018-10-08 2,699,400 -8,200 0.06 4,666,385,600 30,773,160 11.40 2018-10-04
1663 2018-10-05 2,707,600 -16,200 0.06 4,666,385,600 31,137,400 11.50 2018-10-03
1664 2018-10-04 2,723,800 -2,000 0.06 4,666,385,600 31,323,700 11.50 2018-10-02
1665 2018-10-03 2,725,800 -2,200 0.06 4,666,385,600 31,074,120 11.40 2018-09-28
1666 2018-10-02 2,728,000 8,000 0.06 4,666,385,600 31,917,600 11.70 2018-09-27
1667 2018-09-28 2,720,000 7,400 0.06 4,666,385,600 32,096,000 11.80 2018-09-26
1668 2018-09-27 2,712,600 -11,000 0.06 4,666,385,600 32,008,680 11.80 2018-09-24
1669 2018-09-26 2,723,600 -2,800 0.06 4,666,385,600 32,138,480 11.80 2018-09-21
1670 2018-09-24 2,726,400 11,600 0.06 4,666,385,600 32,171,520 11.80 2018-09-20
1671 2018-09-21 2,714,800 12,200 0.06 4,666,385,600 32,034,640 11.80 2018-09-19
1672 2018-09-20 2,702,600 -59,800 0.06 4,666,385,600 31,620,420 11.70 2018-09-18
1673 2018-09-19 2,762,400 -16,800 0.06 4,666,385,600 32,320,080 11.70 2018-09-17
1674 2018-09-18 2,779,200 8,800 0.06 4,666,385,600 32,238,720 11.60 2018-09-14
1675 2018-09-17 2,770,400 103,000 0.06 4,666,385,600 32,136,640 11.60 2018-09-13
1676 2018-09-14 2,667,400 1,400 0.06 4,666,385,600 30,675,100 11.50 2018-09-12
1677 2018-09-13 2,666,000 14,400 0.06 4,666,385,600 31,192,200 11.70 2018-09-11
1678 2018-09-12 2,651,600 -15,600 0.06 4,666,385,600 31,288,880 11.80 2018-09-10
1679 2018-09-11 2,667,200 -30,000 0.06 4,666,385,600 30,672,800 11.50 2018-09-07
1680 2018-09-10 2,697,200 400 0.06 4,666,385,600 28,860,040 10.70 2018-09-06
1681 2018-09-07 2,696,800 -600,400 0.06 4,666,385,600 27,777,040 10.30 2018-09-05
1682 2018-09-06 3,297,200 31,400 0.07 4,666,385,600 36,269,200 11.00 2018-09-04
1683 2018-09-05 3,265,800 13,000 0.08 4,311,480,000 38,536,440 11.80 2018-09-03
1684 2018-09-04 3,252,800 38,600 0.08 4,311,480,000 39,033,600 12.00 2018-08-31
1685 2018-09-03 3,214,200 29,000 0.07 4,311,480,000 39,534,660 12.30 2018-08-30
1686 2018-08-31 3,185,200 -2,400 0.07 4,311,480,000 40,133,520 12.60 2018-08-29
1687 2018-08-30 3,187,600 -16,800 0.07 4,311,480,000 39,845,000 12.50 2018-08-28
1688 2018-08-29 3,204,400 -20,400 0.07 4,311,480,000 40,055,000 12.50 2018-08-27
1689 2018-08-28 3,224,800 14,000 0.07 4,311,480,000 40,310,000 12.50 2018-08-24
1690 2018-08-27 3,210,800 8,600 0.07 4,311,480,000 40,456,080 12.60 2018-08-23
1691 2018-08-24 3,202,200 -6,400 0.07 4,311,480,000 40,347,720 12.60 2018-08-22
1692 2018-08-23 3,208,600 -5,400 0.07 4,311,480,000 40,749,220 12.70 2018-08-21
1693 2018-08-22 3,214,000 -6,200 0.07 4,311,480,000 40,496,400 12.60 2018-08-20
1694 2018-08-21 3,220,200 -11,400 0.07 4,311,480,000 39,930,480 12.40 2018-08-17
1695 2018-08-20 3,231,600 6,800 0.07 4,311,480,000 39,425,520 12.20 2018-08-16
1696 2018-08-17 3,224,800 35,600 0.07 4,311,480,000 39,665,040 12.30 2018-08-15
1697 2018-08-16 3,189,200 24,000 0.07 4,311,480,000 40,502,840 12.70 2018-08-14
1698 2018-08-15 3,165,200 30,600 0.07 4,311,480,000 40,831,080 12.90 2018-08-13
1699 2018-08-14 3,134,600 143,200 0.07 4,311,480,000 40,749,800 13.00 2018-08-10
1700 2018-08-13 2,991,400 170,600 0.07 4,311,480,000 38,289,920 12.80 2018-08-09
1701 2018-08-10 2,820,800 0.07 4,311,480,000 35,542,080 12.60 2018-08-08

Copyright & disclaimer, Privacy policy

Back to top