China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.91 2025-11-12
2 2025-11-13 11.87 2025-11-11
3 2025-11-12 11.84 2025-11-10
4 2025-11-11 15,710,473 79,500 0.34 4,666,385,600 181,613,068 11.56 2025-11-07
5 2025-11-07 15,630,973 -30,500 0.33 4,666,385,600 176,161,066 11.27 2025-11-05
6 2025-11-05 15,661,473 51,000 0.34 4,666,385,600 176,818,030 11.29 2025-11-03
7 2025-11-04 15,610,473 5,000 0.33 4,666,385,600 175,305,612 11.23 2025-10-31
8 2025-11-03 15,605,473 -9,700 0.33 4,666,385,600 176,497,900 11.31 2025-10-30
9 2025-10-31 15,615,173 -21,500 0.33 4,666,385,600 178,169,124 11.41 2025-10-28
10 2025-10-27 15,636,673 43,000 0.34 4,666,385,600 177,632,605 11.36 2025-10-23
11 2025-10-24 15,593,673 8,000 0.33 4,666,385,600 176,052,568 11.29 2025-10-22
12 2025-10-22 15,585,673 2,000 0.33 4,666,385,600 177,832,529 11.41 2025-10-20
13 2025-10-21 15,583,673 4,000 0.33 4,666,385,600 177,653,872 11.40 2025-10-17
14 2025-10-20 15,579,673 48,000 0.33 4,666,385,600 181,658,987 11.66 2025-10-16
15 2025-10-17 15,531,673 -2,660 0.33 4,666,385,600 179,235,506 11.54 2025-10-15
16 2025-10-16 15,534,333 5,500 0.33 4,666,385,600 177,868,113 11.45 2025-10-14
17 2025-10-15 15,528,833 -50,000 0.33 4,666,385,600 179,358,021 11.55 2025-10-13
18 2025-10-14 15,578,833 5,500 0.33 4,666,385,600 182,895,499 11.74 2025-10-10
19 2025-10-13 15,573,333 15,500 0.33 4,666,385,600 182,207,996 11.70 2025-10-09
20 2025-10-10 15,557,833 32,000 0.33 4,666,385,600 178,137,188 11.45 2025-10-08
21 2025-10-09 15,525,833 11,000 0.33 4,666,385,600 179,789,146 11.58 2025-10-06
22 2025-10-08 15,514,833 100,000 0.33 4,666,385,600 179,816,914 11.59 2025-10-03
23 2025-10-06 15,414,833 -86,467 0.33 4,666,385,600 181,124,288 11.75 2025-10-02
24 2025-10-03 15,501,300 100,000 0.33 4,666,385,600 177,954,924 11.48 2025-09-30
25 2025-09-30 15,401,300 100,000 0.33 4,666,385,600 178,347,054 11.58 2025-09-26
26 2025-09-29 15,301,300 -19,564 0.33 4,666,385,600 175,352,898 11.46 2025-09-25
27 2025-09-26 15,320,864 -8,440 0.33 4,666,385,600 177,415,605 11.58 2025-09-24
28 2025-09-25 15,329,304 12,000 0.33 4,666,385,600 177,666,633 11.59 2025-09-23
29 2025-09-24 15,317,304 -1,000 0.33 4,666,385,600 180,131,495 11.76 2025-09-22
30 2025-09-23 15,318,304 47,000 0.33 4,666,385,600 181,062,353 11.82 2025-09-19
31 2025-09-22 15,271,304 11,370 0.33 4,666,385,600 180,354,100 11.81 2025-09-18
32 2025-09-19 15,259,934 92,300 0.33 4,666,385,600 176,710,036 11.58 2025-09-17
33 2025-09-15 15,167,634 22,304 0.33 4,666,385,600 176,399,583 11.63 2025-09-11
34 2025-09-12 15,145,330 -4,560 0.32 4,666,385,600 170,687,869 11.27 2025-09-10
35 2025-09-10 15,149,890 48,000 0.32 4,666,385,600 171,042,258 11.29 2025-09-08
36 2025-09-09 15,101,890 79,000 0.32 4,666,385,600 167,328,941 11.08 2025-09-05
37 2025-09-08 15,022,890 91,370 0.32 4,666,385,600 167,655,452 11.16 2025-09-04
38 2025-09-05 14,931,520 -16,700 0.32 4,666,385,600 167,680,970 11.23 2025-09-03
39 2025-09-03 14,948,220 100,000 0.32 4,666,385,600 173,698,316 11.62 2025-09-01
40 2025-09-01 14,848,220 -28,840 0.32 4,666,385,600 178,624,087 12.03 2025-08-28
41 2025-08-29 14,877,060 25,800 0.32 4,666,385,600 175,102,996 11.77 2025-08-27
42 2025-08-25 14,851,260 -53,130 0.32 4,666,385,600 174,947,843 11.78 2025-08-21
43 2025-08-22 14,904,390 -37,700 0.32 4,666,385,600 173,039,968 11.61 2025-08-20
44 2025-08-21 14,942,090 120,000 0.32 4,666,385,600 173,178,823 11.59 2025-08-19
45 2025-08-20 14,822,090 -10,000 0.32 4,666,385,600 172,380,907 11.63 2025-08-18
46 2025-08-19 14,832,090 82,000 0.32 4,666,385,600 173,238,811 11.68 2025-08-15
47 2025-08-18 14,750,090 158,028 0.32 4,666,385,600 173,461,058 11.76 2025-08-14
48 2025-08-15 14,592,062 -31,310 0.31 4,666,385,600 172,040,411 11.79 2025-08-13
49 2025-08-12 14,623,372 1,000 0.31 4,666,385,600 171,824,621 11.75 2025-08-08
50 2025-08-11 14,622,372 -8,630 0.31 4,666,385,600 169,473,291 11.59 2025-08-07
51 2025-08-08 14,631,002 1,224,500 0.31 4,666,385,600 166,939,733 11.41 2025-08-06
52 2025-08-07 13,406,502 60,000 0.29 4,666,385,600 153,236,318 11.43 2025-08-05
53 2025-08-06 13,346,502 40,000 0.29 4,666,385,600 146,944,987 11.01 2025-08-04
54 2025-08-05 13,306,502 31,060 0.29 4,666,385,600 145,573,132 10.94 2025-08-01
55 2025-08-04 13,275,442 686 0.28 4,666,385,600 146,029,862 11.00 2025-07-31
56 2025-08-01 13,274,756 111,890 0.28 4,666,385,600 149,739,248 11.28 2025-07-30
57 2025-07-31 13,162,866 45,300 0.28 4,666,385,600 149,793,415 11.38 2025-07-29
58 2025-07-30 13,117,566 105,900 0.28 4,666,385,600 151,639,063 11.56 2025-07-28
59 2025-07-28 13,011,666 1,370 0.28 4,666,385,600 153,277,425 11.78 2025-07-24
60 2025-07-25 13,010,296 -6,000 0.28 4,666,385,600 154,302,111 11.86 2025-07-23
61 2025-07-23 13,016,296 -5,500 0.28 4,666,385,600 153,071,641 11.76 2025-07-21
62 2025-07-22 13,021,796 27,000 0.28 4,666,385,600 158,865,911 12.20 2025-07-18
63 2025-07-21 12,994,796 -7,696 0.28 4,666,385,600 155,677,656 11.98 2025-07-17
64 2025-07-18 13,002,492 -11,850 0.28 4,666,385,600 152,649,256 11.74 2025-07-16
65 2025-07-17 13,014,342 8,770 0.28 4,666,385,600 151,486,941 11.64 2025-07-15
66 2025-07-16 13,005,572 -495,400 0.28 4,666,385,600 145,662,406 11.20 2025-07-14
67 2025-07-15 13,500,972 -50,000 0.29 4,666,385,600 149,860,789 11.10 2025-07-11
68 2025-07-14 13,550,972 -3,267 0.29 4,666,385,600 151,770,886 11.20 2025-07-10
69 2025-07-11 13,554,239 -10,000 0.29 4,666,385,600 151,536,392 11.18 2025-07-09
70 2025-07-09 13,564,239 -6,750 0.29 4,666,385,600 153,004,616 11.28 2025-07-07
71 2025-07-08 13,570,989 -30,000 0.29 4,666,385,600 154,437,855 11.38 2025-07-04
72 2025-07-07 13,600,989 -5,920 0.29 4,666,385,600 154,507,235 11.36 2025-07-03
73 2025-07-04 13,606,909 -2,790 0.29 4,666,385,600 153,758,072 11.30 2025-07-02
74 2025-06-30 13,609,699 -17,030 0.29 4,666,385,600 153,517,405 11.28 2025-06-26
75 2025-06-25 13,626,729 -7,500 0.29 4,666,385,600 155,617,245 11.42 2025-06-23
76 2025-06-24 13,634,229 -15,500 0.29 4,666,385,600 154,884,841 11.36 2025-06-20
77 2025-06-23 13,649,729 -11,064 0.29 4,666,385,600 155,333,916 11.38 2025-06-19
78 2025-06-20 13,660,793 -13,440 0.29 4,666,385,600 158,191,983 11.58 2025-06-18
79 2025-06-19 13,674,233 6,300 0.29 4,666,385,600 158,894,587 11.62 2025-06-17
80 2025-06-18 13,667,933 710,500 0.29 4,666,385,600 160,734,892 11.76 2025-06-16
81 2025-06-17 12,957,433 17,000 0.28 4,666,385,600 148,233,034 11.44 2025-06-13
82 2025-06-16 12,940,433 -4,630 0.28 4,666,385,600 150,109,023 11.60 2025-06-12
83 2025-06-13 12,945,063 -100 0.28 4,666,385,600 152,751,743 11.80 2025-06-11
84 2025-06-11 12,945,163 -7,500 0.28 4,666,385,600 150,163,891 11.60 2025-06-09
85 2025-06-10 12,952,663 50,000 0.28 4,666,385,600 147,919,411 11.42 2025-06-06
86 2025-06-09 12,902,663 88,752 0.28 4,666,385,600 148,122,571 11.48 2025-06-05
87 2025-06-06 12,813,911 46,180 0.27 4,666,385,600 146,847,420 11.46 2025-06-04
88 2025-06-05 12,767,731 34,500 0.27 4,666,385,600 148,361,034 11.62 2025-06-03
89 2025-06-04 12,733,231 907,000 0.27 4,666,385,600 147,960,144 11.62 2025-06-02
90 2025-06-02 11,826,231 -3,630 0.25 4,666,385,600 139,076,477 11.76 2025-05-29
91 2025-05-30 11,829,861 -2,500 0.25 4,666,385,600 138,645,971 11.72 2025-05-28
92 2025-05-28 11,832,361 -68,000 0.25 4,666,385,600 137,018,740 11.58 2025-05-26
93 2025-05-26 11,900,361 -11,840 0.26 4,666,385,600 140,424,260 11.80 2025-05-22
94 2025-05-23 11,912,201 -14,200 0.26 4,666,385,600 141,040,460 11.84 2025-05-21
95 2025-05-21 11,926,401 -1,000 0.26 4,666,385,600 141,924,172 11.90 2025-05-19
96 2025-05-20 11,927,401 10,000 0.26 4,666,385,600 141,697,524 11.88 2025-05-16
97 2025-05-19 11,917,401 -2,904 0.26 4,666,385,600 138,241,852 11.60 2025-05-15
98 2025-05-12 11,920,305 -5,920 0.26 4,666,385,600 136,845,101 11.48 2025-05-08
99 2025-05-09 11,926,225 -6,720 0.26 4,666,385,600 137,390,112 11.52 2025-05-07
100 2025-05-07 11,932,945 -2,904 0.26 4,666,385,600 133,648,984 11.20 2025-05-02
101 2025-05-06 11,935,849 -2,284,600 0.26 4,666,385,600 134,158,943 11.24 2025-04-30
102 2025-05-02 14,220,449 30,000 0.30 4,666,385,600 158,131,393 11.12 2025-04-29
103 2025-04-29 14,190,449 880,000 0.30 4,666,385,600 157,513,984 11.10 2025-04-25
104 2025-04-28 13,310,449 154,664 0.29 4,666,385,600 147,213,566 11.06 2025-04-24
105 2025-04-25 13,155,785 -5,680 0.28 4,666,385,600 143,924,288 10.94 2025-04-23
106 2025-04-24 13,161,465 306,000 0.28 4,666,385,600 145,302,574 11.04 2025-04-22
107 2025-04-23 12,855,465 -3,267 0.28 4,666,385,600 140,638,787 10.94 2025-04-17
108 2025-04-22 12,858,732 -20,000 0.28 4,666,385,600 141,446,052 11.00 2025-04-16
109 2025-04-15 12,878,732 -50,000 0.28 4,666,385,600 137,544,858 10.68 2025-04-11
110 2025-04-14 12,928,732 -25,328 0.28 4,666,385,600 135,751,686 10.50 2025-04-10
111 2025-04-11 12,954,060 1,224,110 0.28 4,666,385,600 135,240,386 10.44 2025-04-09
112 2025-04-10 11,729,950 10,000 0.25 4,666,385,600 120,818,485 10.30 2025-04-08
113 2025-04-09 11,719,950 1,208,000 0.25 4,666,385,600 120,012,288 10.24 2025-04-07
114 2025-04-08 10,511,950 -16,930 0.23 4,666,385,600 115,000,733 10.94 2025-04-03
115 2025-04-03 10,528,880 -10,000 0.23 4,666,385,600 112,659,016 10.70 2025-04-01
116 2025-04-02 10,538,880 -267,056 0.23 4,666,385,600 110,236,685 10.46 2025-03-31
117 2025-04-01 10,805,936 143,000 0.23 4,666,385,600 117,568,584 10.88 2025-03-28
118 2025-03-31 10,662,936 -7,104 0.23 4,666,385,600 114,093,415 10.70 2025-03-27
119 2025-03-28 10,670,040 -109,560 0.23 4,666,385,600 114,169,428 10.70 2025-03-26
120 2025-03-26 10,779,600 1,000 0.23 4,666,385,600 117,066,456 10.86 2025-03-24
121 2025-03-25 10,778,600 88,283 0.23 4,666,385,600 117,702,312 10.92 2025-03-21
122 2025-03-24 10,690,317 289,610 0.23 4,666,385,600 118,448,712 11.08 2025-03-20
123 2025-03-21 10,400,707 230,000 0.22 4,666,385,600 116,695,933 11.22 2025-03-19
124 2025-03-20 10,170,707 -1,163,000 0.22 4,666,385,600 115,946,060 11.40 2025-03-18
125 2025-03-19 11,333,707 -5,000 0.24 4,666,385,600 138,724,574 12.24 2025-03-17
126 2025-03-18 11,338,707 -91,000 0.24 4,666,385,600 139,012,548 12.26 2025-03-14
127 2025-03-17 11,429,707 -36,880 0.24 4,666,385,600 140,128,208 12.26 2025-03-13
128 2025-03-14 11,466,587 -60,270 0.25 4,666,385,600 140,121,693 12.22 2025-03-12
129 2025-03-10 11,526,857 -7,890 0.25 4,666,385,600 130,022,947 11.28 2025-03-06
130 2025-03-06 11,534,747 -6,000 0.25 4,666,385,600 128,497,082 11.14 2025-03-04
131 2025-03-04 11,540,747 -10,000 0.25 4,666,385,600 127,409,847 11.04 2025-02-28
132 2025-03-03 11,550,747 -10,064 0.25 4,666,385,600 129,368,366 11.20 2025-02-27
133 2025-02-28 11,560,811 -13,330 0.25 4,666,385,600 129,943,516 11.24 2025-02-26
134 2025-02-27 11,574,141 -100 0.25 4,666,385,600 132,176,690 11.42 2025-02-25
135 2025-02-26 11,574,241 10,000 0.25 4,666,385,600 140,048,316 12.10 2025-02-24
136 2025-02-25 11,564,241 3,400 0.25 4,666,385,600 137,845,753 11.92 2025-02-21
137 2025-02-24 11,560,841 -9,390 0.25 4,666,385,600 137,342,791 11.88 2025-02-20
138 2025-02-19 11,570,231 -30,400 0.25 4,666,385,600 138,842,772 12.00 2025-02-17
139 2025-02-18 11,600,631 -343,000 0.25 4,666,385,600 140,367,635 12.10 2025-02-14
140 2025-02-17 11,943,631 -7,696 0.26 4,666,385,600 142,129,209 11.90 2025-02-13
141 2025-02-14 11,951,327 -15,540 0.26 4,666,385,600 143,415,924 12.00 2025-02-12
142 2025-02-12 11,966,867 2,000 0.26 4,666,385,600 138,815,657 11.60 2025-02-10
143 2025-02-10 11,964,867 -51,877 0.26 4,666,385,600 136,399,484 11.40 2025-02-06
144 2025-02-05 12,016,744 -12,758 0.26 4,666,385,600 135,789,207 11.30 2025-02-03
145 2025-02-03 12,029,502 -600 0.26 4,666,385,600 137,136,323 11.40 2025-01-24
146 2025-01-27 12,030,102 -8,118 0.26 4,666,385,600 135,940,153 11.30 2025-01-23
147 2025-01-24 12,038,220 -3,000 0.26 4,666,385,600 134,828,064 11.20 2025-01-22
148 2025-01-21 12,041,220 -8,800 0.26 4,666,385,600 134,861,664 11.20 2025-01-17
149 2025-01-20 12,050,020 -6,720 0.26 4,666,385,600 131,345,218 10.90 2025-01-16
150 2025-01-17 12,056,740 -6,390 0.26 4,666,385,600 132,624,140 11.00 2025-01-15
151 2025-01-16 12,063,130 -4,000 0.26 4,666,385,600 131,488,117 10.90 2025-01-14
152 2025-01-14 12,067,130 123,000 0.26 4,666,385,600 131,531,717 10.90 2025-01-10
153 2025-01-13 11,944,130 -2,907 0.26 4,666,385,600 133,774,256 11.20 2025-01-09
154 2025-01-10 11,947,037 -140,800 0.26 4,666,385,600 133,806,814 11.20 2025-01-08
155 2025-01-07 12,087,837 40,000 0.26 4,666,385,600 134,174,991 11.10 2025-01-03
156 2025-01-06 12,047,837 38,916 0.26 4,666,385,600 136,140,558 11.30 2025-01-02
157 2025-01-03 12,008,921 50,000 0.26 4,666,385,600 134,499,915 11.20 2024-12-30
158 2025-01-02 11,958,921 96,730 0.26 4,666,385,600 136,331,699 11.40 2024-12-27
159 2024-12-30 11,862,191 298,400 0.25 4,666,385,600 132,856,539 11.20 2024-12-23
160 2024-12-27 11,563,791 -800 0.25 4,666,385,600 129,514,459 11.20 2024-12-20
161 2024-12-23 11,564,591 44,080 0.25 4,666,385,600 130,679,878 11.30 2024-12-19
162 2024-12-20 11,520,511 35,100 0.25 4,666,385,600 129,029,723 11.20 2024-12-18
163 2024-12-18 11,485,411 -13,000 0.25 4,666,385,600 125,190,980 10.90 2024-12-16
164 2024-12-17 11,498,411 -10,000 0.25 4,666,385,600 123,032,998 10.70 2024-12-13
165 2024-12-16 11,508,411 -33,634 0.25 4,666,385,600 124,290,839 10.80 2024-12-12
166 2024-12-13 11,542,045 -3,000 0.25 4,666,385,600 123,499,882 10.70 2024-12-11
167 2024-12-11 11,545,045 88,000 0.25 4,666,385,600 123,531,982 10.70 2024-12-09
168 2024-12-10 11,457,045 91,000 0.25 4,666,385,600 122,590,382 10.70 2024-12-06
169 2024-12-09 11,366,045 144,080 0.24 4,666,385,600 118,206,868 10.40 2024-12-05
170 2024-12-06 11,221,965 38,900 0.24 4,666,385,600 115,586,240 10.30 2024-12-04
171 2024-12-05 11,183,065 -2,400 0.24 4,666,385,600 114,067,263 10.20 2024-12-03
172 2024-12-02 11,185,465 -2,634 0.24 4,666,385,600 112,973,197 10.10 2024-11-28
173 2024-11-29 11,188,099 -20,000 0.24 4,666,385,600 115,237,420 10.30 2024-11-27
174 2024-11-26 11,208,099 1,000 0.24 4,666,385,600 114,322,610 10.20 2024-11-22
175 2024-11-25 11,207,099 -5,920 0.24 4,666,385,600 115,433,120 10.30 2024-11-21
176 2024-11-22 11,213,019 -7,100 0.24 4,666,385,600 115,494,096 10.30 2024-11-20
177 2024-11-19 11,220,119 10,000 0.24 4,666,385,600 113,323,202 10.10 2024-11-15
178 2024-11-18 11,210,119 -1,234 0.24 4,666,385,600 115,464,226 10.30 2024-11-14
179 2024-11-11 11,211,353 -5,920 0.24 4,666,385,600 116,598,071 10.40 2024-11-07
180 2024-11-08 11,217,273 -15,100 0.24 4,666,385,600 117,781,367 10.50 2024-11-06
181 2024-11-05 11,232,373 -32,000 0.24 4,666,385,600 119,063,154 10.60 2024-11-01
182 2024-11-04 11,264,373 -3,634 0.24 4,666,385,600 118,275,917 10.50 2024-10-31
183 2024-11-01 11,268,007 1,600 0.24 4,666,385,600 119,440,874 10.60 2024-10-30
184 2024-10-31 11,266,407 4,600 0.24 4,666,385,600 121,677,196 10.80 2024-10-29
185 2024-10-28 11,261,807 -5,328 0.24 4,666,385,600 121,627,516 10.80 2024-10-24
186 2024-10-25 11,267,135 -6,390 0.24 4,666,385,600 122,811,772 10.90 2024-10-23
187 2024-10-23 11,273,525 -152,600 0.24 4,666,385,600 122,881,423 10.90 2024-10-21
188 2024-10-21 11,426,125 -3,271 0.24 4,666,385,600 123,402,150 10.80 2024-10-17
189 2024-10-18 11,429,396 1,000 0.24 4,666,385,600 123,437,477 10.80 2024-10-16
190 2024-10-16 11,428,396 -9,000 0.24 4,666,385,600 125,712,356 11.00 2024-10-14
191 2024-10-15 11,437,396 -43,720 0.25 4,666,385,600 126,955,096 11.10 2024-10-10
192 2024-10-14 11,481,116 78,900 0.25 4,666,385,600 121,699,830 10.60 2024-10-09
193 2024-10-10 11,402,216 -99,500 0.24 4,666,385,600 123,143,933 10.80 2024-10-08
194 2024-10-09 11,501,716 -2,800 0.25 4,666,385,600 134,570,077 11.70 2024-10-07
195 2024-10-08 11,504,516 -126,000 0.25 4,666,385,600 127,700,128 11.10 2024-10-04
196 2024-10-04 11,630,516 1,200 0.25 4,666,385,600 123,283,470 10.60 2024-10-02
197 2024-10-03 11,629,316 71,000 0.25 4,666,385,600 119,781,955 10.30 2024-09-30
198 2024-10-02 11,558,316 153,600 0.25 4,666,385,600 114,427,328 9.900 2024-09-27
199 2024-09-27 11,404,716 -39,000 0.24 4,666,385,600 116,328,103 10.20 2024-09-25
200 2024-09-26 11,443,716 -70,400 0.25 4,666,385,600 117,870,275 10.30 2024-09-24
201 2024-09-16 11,514,116 9,000 0.25 4,666,385,600 108,232,690 9.400 2024-09-12
202 2024-09-04 11,505,116 350,750 0.25 4,666,385,600 112,750,137 9.800 2024-09-02
203 2024-09-02 11,154,366 26,000 0.24 4,666,385,600 108,197,350 9.700 2024-08-29
204 2024-08-21 11,128,366 1,008,552 0.24 4,666,385,600 109,057,987 9.800 2024-08-19
205 2024-08-07 10,119,814 -5,000 0.22 4,666,385,600 95,126,252 9.400 2024-08-05
206 2024-08-06 10,124,814 5,000 0.22 4,666,385,600 96,185,733 9.500 2024-08-02
207 2024-08-01 10,119,814 -20,000 0.22 4,666,385,600 97,150,214 9.600 2024-07-30
208 2024-07-31 10,139,814 2,600 0.22 4,666,385,600 98,356,196 9.700 2024-07-29
209 2024-07-29 10,137,214 -7,400 0.22 4,666,385,600 98,330,976 9.700 2024-07-25
210 2024-07-26 10,144,614 1,000 0.22 4,666,385,600 99,417,217 9.800 2024-07-24
211 2024-07-25 10,143,614 3,000 0.22 4,666,385,600 100,421,779 9.900 2024-07-23
212 2024-07-19 10,140,614 -263,000 0.22 4,666,385,600 100,392,079 9.900 2024-07-17
213 2024-07-15 10,403,614 -11,660 0.22 4,666,385,600 107,157,224 10.30 2024-07-11
214 2024-07-10 10,415,274 -10,000 0.22 4,666,385,600 107,277,322 10.30 2024-07-08
215 2024-07-08 10,425,274 35,000 0.22 4,666,385,600 108,422,850 10.40 2024-07-04
216 2024-07-04 10,390,274 208,000 0.22 4,666,385,600 104,941,767 10.10 2024-07-02
217 2024-07-03 10,182,274 25,000 0.22 4,666,385,600 102,840,967 10.10 2024-06-28
218 2024-07-02 10,157,274 -587,400 0.22 4,666,385,600 101,572,740 10.00 2024-06-27
219 2024-06-26 10,744,674 -15,000 0.23 4,666,385,600 105,297,805 9.800 2024-06-24
220 2024-06-24 10,759,674 5,000 0.23 4,666,385,600 106,520,773 9.900 2024-06-20
221 2024-06-21 10,754,674 -53,000 0.23 4,666,385,600 108,622,207 10.10 2024-06-19
222 2024-06-18 10,807,674 -27,000 0.23 4,666,385,600 111,319,042 10.30 2024-06-14
223 2024-06-17 10,834,674 -56,600 0.23 4,666,385,600 110,513,675 10.20 2024-06-13
224 2024-06-14 10,891,274 -40,000 0.23 4,666,385,600 108,912,740 10.00 2024-06-12
225 2024-06-13 10,931,274 -50,000 0.23 4,666,385,600 107,126,485 9.800 2024-06-11
226 2024-06-11 10,981,274 -5,000 0.24 4,666,385,600 104,322,103 9.500 2024-06-06
227 2024-06-07 10,986,274 -10,000 0.24 4,666,385,600 104,369,603 9.500 2024-06-05
228 2024-06-04 10,996,274 -60,000 0.24 4,666,385,600 101,165,721 9.200 2024-05-31
229 2024-05-29 11,056,274 -50,000 0.24 4,666,385,600 105,034,603 9.500 2024-05-27
230 2024-05-28 11,106,274 200 0.24 4,666,385,600 102,177,721 9.200 2024-05-24
231 2024-05-27 11,106,074 -13,941 0.24 4,666,385,600 103,286,488 9.300 2024-05-23
232 2024-05-22 11,120,015 215,000 0.24 4,666,385,600 107,864,146 9.700 2024-05-20
233 2024-05-21 10,905,015 -14,000 0.23 4,666,385,600 105,778,646 9.700 2024-05-17
234 2024-05-20 10,919,015 -60,000 0.23 4,666,385,600 107,006,347 9.800 2024-05-16
235 2024-05-17 10,979,015 93,000 0.24 4,666,385,600 108,692,249 9.900 2024-05-14
236 2024-05-16 10,886,015 -6,000 0.23 4,666,385,600 105,594,346 9.700 2024-05-13
237 2024-05-14 10,892,015 130,000 0.23 4,666,385,600 106,741,747 9.800 2024-05-10
238 2024-05-06 10,762,015 100,000 0.23 4,666,385,600 99,010,538 9.200 2024-05-02
239 2024-04-24 10,662,015 1,000 0.23 4,666,385,600 94,891,934 8.900 2024-04-22
240 2024-04-23 10,661,015 900 0.23 4,666,385,600 93,816,932 8.800 2024-04-19
241 2024-04-18 10,660,115 -60,200 0.23 4,666,385,600 93,809,012 8.800 2024-04-16
242 2024-04-16 10,720,315 -48,000 0.23 4,666,385,600 97,554,867 9.100 2024-04-12
243 2024-04-12 10,768,315 30,000 0.23 4,666,385,600 100,145,330 9.300 2024-04-10
244 2024-04-08 10,738,315 100,000 0.23 4,666,385,600 99,866,330 9.300 2024-04-03
245 2024-04-03 10,638,315 -28,000 0.23 4,666,385,600 95,744,835 9.000 2024-03-28
246 2024-04-02 10,666,315 703,005 0.23 4,666,385,600 94,930,204 8.900 2024-03-27
247 2024-03-27 9,963,310 -50,000 0.21 4,666,385,600 91,662,452 9.200 2024-03-25
248 2024-03-26 10,013,310 -50,000 0.21 4,666,385,600 92,122,452 9.200 2024-03-22
249 2024-03-25 10,063,310 101,200 0.22 4,666,385,600 92,582,452 9.200 2024-03-21
250 2024-03-22 9,962,110 9,600 0.21 4,666,385,600 90,655,201 9.100 2024-03-20
251 2024-03-21 9,952,510 -138,600 0.21 4,666,385,600 90,567,841 9.100 2024-03-19
252 2024-03-20 10,091,110 -147,400 0.22 4,666,385,600 94,856,434 9.400 2024-03-18
253 2024-03-19 10,238,510 -153,600 0.22 4,666,385,600 96,241,994 9.400 2024-03-15
254 2024-03-18 10,392,110 270,000 0.22 4,666,385,600 104,960,311 10.10 2024-03-14
255 2024-03-15 10,122,110 200,000 0.22 4,666,385,600 99,196,678 9.800 2024-03-13
256 2024-03-13 9,922,110 20,000 0.21 4,666,385,600 95,252,256 9.600 2024-03-11
257 2024-03-12 9,902,110 20,000 0.21 4,666,385,600 95,060,256 9.600 2024-03-08
258 2024-03-07 9,882,110 -30,000 0.21 4,666,385,600 92,891,834 9.400 2024-03-05
259 2024-03-05 9,912,110 -46,000 0.21 4,666,385,600 94,165,045 9.500 2024-03-01
260 2024-03-04 9,958,110 -125,200 0.21 4,666,385,600 94,602,045 9.500 2024-02-29
261 2024-03-01 10,083,310 -100,000 0.22 4,666,385,600 95,791,445 9.500 2024-02-28
262 2024-02-29 10,183,310 -50,000 0.22 4,666,385,600 98,778,107 9.700 2024-02-27
263 2024-02-28 10,233,310 -258,600 0.22 4,666,385,600 101,309,769 9.900 2024-02-26
264 2024-02-27 10,491,910 -133,800 0.22 4,666,385,600 104,919,100 10.00 2024-02-23
265 2024-02-26 10,625,710 594,670 0.23 4,666,385,600 106,257,100 10.00 2024-02-22
266 2024-02-23 10,031,040 -398,264 0.21 4,666,385,600 98,304,192 9.800 2024-02-21
267 2024-02-22 10,429,304 171,000 0.22 4,666,385,600 100,121,318 9.600 2024-02-20
268 2024-02-21 10,258,304 232,000 0.22 4,666,385,600 94,376,397 9.200 2024-02-19
269 2024-02-19 10,026,304 -20,000 0.21 4,666,385,600 88,231,475 8.800 2024-02-15
270 2024-02-16 10,046,304 -30,000 0.22 4,666,385,600 88,407,475 8.800 2024-02-14
271 2024-02-15 10,076,304 360,000 0.22 4,666,385,600 91,694,366 9.100 2024-02-08
272 2024-02-14 9,716,304 -35,000 0.21 4,666,385,600 86,475,106 8.900 2024-02-07
273 2024-02-08 9,751,304 -1,000 0.21 4,666,385,600 85,811,475 8.800 2024-02-06
274 2024-02-07 9,752,304 -10,000 0.21 4,666,385,600 85,820,275 8.800 2024-02-05
275 2024-02-06 9,762,304 22,000 0.21 4,666,385,600 83,955,814 8.600 2024-02-02
276 2024-02-05 9,740,304 20,000 0.21 4,666,385,600 83,766,614 8.600 2024-02-01
277 2024-02-02 9,720,304 -60,000 0.21 4,666,385,600 84,566,645 8.700 2024-01-31
278 2024-02-01 9,780,304 10,000 0.21 4,666,385,600 86,066,675 8.800 2024-01-30
279 2024-01-31 9,770,304 149,000 0.21 4,666,385,600 86,955,706 8.900 2024-01-29
280 2024-01-30 9,621,304 -58,800 0.21 4,666,385,600 78,894,693 8.200 2024-01-26
281 2024-01-29 9,680,104 -160,000 0.21 4,666,385,600 74,536,801 7.700 2024-01-25
282 2024-01-23 9,840,104 -6,000 0.21 4,666,385,600 74,784,790 7.600 2024-01-19
283 2024-01-17 9,846,104 -763,852 0.21 4,666,385,600 78,768,832 8.000 2024-01-15
284 2024-01-10 10,609,956 -2,000 0.23 4,666,385,600 83,818,652 7.900 2024-01-08
285 2024-01-03 10,611,956 -223,400 0.23 4,666,385,600 87,018,039 8.200 2023-12-29
286 2023-12-29 10,835,356 200,000 0.23 4,666,385,600 87,766,384 8.100 2023-12-27
287 2023-12-28 10,635,356 -40,000 0.23 4,666,385,600 86,146,384 8.100 2023-12-22
288 2023-12-18 10,675,356 -58,000 0.23 4,666,385,600 88,605,455 8.300 2023-12-14
289 2023-12-15 10,733,356 -100,000 0.23 4,666,385,600 86,940,184 8.100 2023-12-13
290 2023-12-04 10,833,356 -17,000 0.23 4,666,385,600 87,750,184 8.100 2023-11-30
291 2023-11-28 10,850,356 180,000 0.23 4,666,385,600 87,887,884 8.100 2023-11-24
292 2023-11-22 10,670,356 -36,000 0.23 4,666,385,600 86,429,884 8.100 2023-11-20
293 2023-11-20 10,706,356 -8,000 0.23 4,666,385,600 85,650,848 8.000 2023-11-16
294 2023-11-16 10,714,356 -36,200 0.23 4,666,385,600 83,571,977 7.800 2023-11-14
295 2023-11-09 10,750,556 -10,000 0.23 4,666,385,600 83,854,337 7.800 2023-11-07
296 2023-11-08 10,760,556 -800 0.23 4,666,385,600 82,856,281 7.700 2023-11-06
297 2023-11-01 10,761,356 -18,000 0.23 4,666,385,600 79,634,034 7.400 2023-10-30
298 2023-10-30 10,779,356 -242,572 0.23 4,666,385,600 77,611,363 7.200 2023-10-26
299 2023-10-27 11,021,928 -20,000 0.24 4,666,385,600 79,357,882 7.200 2023-10-25
300 2023-10-26 11,041,928 -1,000 0.24 4,666,385,600 78,397,689 7.100 2023-10-24
301 2023-10-16 11,042,928 -14,400 0.24 4,666,385,600 85,030,546 7.700 2023-10-12
302 2023-10-12 11,057,328 -10,000 0.24 4,666,385,600 81,824,227 7.400 2023-10-10
303 2023-10-11 11,067,328 -38,000 0.24 4,666,385,600 80,791,494 7.300 2023-10-09
304 2023-10-06 11,105,328 800 0.24 4,666,385,600 81,068,894 7.300 2023-10-04
305 2023-10-05 11,104,528 -135,674 0.24 4,666,385,600 82,173,507 7.400 2023-10-03
306 2023-10-03 11,240,202 250,000 0.24 4,666,385,600 84,301,515 7.500 2023-09-28
307 2023-09-27 10,990,202 -142,690 0.24 4,666,385,600 83,525,535 7.600 2023-09-25
308 2023-09-20 11,132,892 -27,000 0.24 4,666,385,600 84,609,979 7.600 2023-09-18
309 2023-09-15 11,159,892 -10,000 0.24 4,666,385,600 84,815,179 7.600 2023-09-13
310 2023-09-13 11,169,892 -11,200 0.24 4,666,385,600 83,774,190 7.500 2023-09-11
311 2023-09-07 11,181,092 10,000 0.24 4,666,385,600 84,976,299 7.600 2023-09-05
312 2023-09-05 11,171,092 3,000 0.24 4,666,385,600 84,900,299 7.600 2023-08-31
313 2023-09-04 11,168,092 -2,800 0.24 4,666,385,600 85,994,308 7.700 2023-08-30
314 2023-08-30 11,170,892 -14,000 0.24 4,666,385,600 87,132,958 7.800 2023-08-28
315 2023-08-29 11,184,892 -59,000 0.24 4,666,385,600 87,242,158 7.800 2023-08-25
316 2023-08-22 11,243,892 -6,000 0.24 4,666,385,600 88,826,747 7.900 2023-08-18
317 2023-08-21 11,249,892 -19,000 0.24 4,666,385,600 91,124,125 8.100 2023-08-17
318 2023-08-18 11,268,892 400,000 0.24 4,666,385,600 90,151,136 8.000 2023-08-16
319 2023-08-17 10,868,892 -800 0.23 4,666,385,600 89,124,914 8.200 2023-08-15
320 2023-08-15 10,869,692 -3,000 0.23 4,666,385,600 91,305,413 8.400 2023-08-11
321 2023-08-09 10,872,692 -44,600 0.23 4,666,385,600 93,505,151 8.600 2023-08-07
322 2023-08-08 10,917,292 -1,400 0.23 4,666,385,600 93,888,711 8.600 2023-08-04
323 2023-08-04 10,918,692 -11,000 0.23 4,666,385,600 96,084,490 8.800 2023-08-02
324 2023-08-03 10,929,692 -10,000 0.23 4,666,385,600 96,181,290 8.800 2023-08-01
325 2023-08-02 10,939,692 -1,000 0.23 4,666,385,600 96,269,290 8.800 2023-07-31
326 2023-08-01 10,940,692 -189,198 0.23 4,666,385,600 95,184,020 8.700 2023-07-28
327 2023-07-27 11,129,890 -20,000 0.24 4,666,385,600 96,830,043 8.700 2023-07-25
328 2023-07-24 11,149,890 -40,000 0.24 4,666,385,600 95,889,054 8.600 2023-07-20
329 2023-07-20 11,189,890 -44,000 0.24 4,666,385,600 96,233,054 8.600 2023-07-18
330 2023-07-19 11,233,890 9,000 0.24 4,666,385,600 97,734,843 8.700 2023-07-14
331 2023-07-14 11,224,890 -25,000 0.24 4,666,385,600 97,656,543 8.700 2023-07-12
332 2023-07-11 11,249,890 97,000 0.24 4,666,385,600 97,874,043 8.700 2023-07-07
333 2023-07-06 11,152,890 -17,000 0.24 4,666,385,600 98,145,432 8.800 2023-07-04
334 2023-06-27 11,169,890 100,000 0.24 4,666,385,600 96,061,054 8.600 2023-06-23
335 2023-06-20 11,069,890 -10,000 0.24 4,666,385,600 99,629,010 9.000 2023-06-16
336 2023-06-14 11,079,890 -5,000 0.24 4,666,385,600 99,719,010 9.000 2023-06-12
337 2023-06-08 11,084,890 -9,000 0.24 4,666,385,600 99,764,010 9.000 2023-06-06
338 2023-06-05 11,093,890 5,000 0.24 4,666,385,600 96,516,843 8.700 2023-06-01
339 2023-06-02 11,088,890 -10,000 0.24 4,666,385,600 95,364,454 8.600 2023-05-31
340 2023-05-31 11,098,890 -1,000 0.24 4,666,385,600 95,450,454 8.600 2023-05-29
341 2023-05-30 11,099,890 -9,000 0.24 4,666,385,600 97,679,032 8.800 2023-05-25
342 2023-05-23 11,108,890 144,400 0.24 4,666,385,600 101,090,899 9.100 2023-05-19
343 2023-05-22 10,964,490 -10,000 0.23 4,666,385,600 99,776,859 9.100 2023-05-18
344 2023-05-18 10,974,490 -43,800 0.24 4,666,385,600 102,062,757 9.300 2023-05-16
345 2023-05-17 11,018,290 -40,000 0.24 4,666,385,600 106,877,413 9.700 2023-05-15
346 2023-05-15 11,058,290 -20,000 0.24 4,666,385,600 107,265,413 9.700 2023-05-11
347 2023-05-12 11,078,290 600 0.24 4,666,385,600 106,351,584 9.600 2023-05-10
348 2023-05-10 11,077,690 -20,000 0.24 4,666,385,600 109,669,131 9.900 2023-05-08
349 2023-05-09 11,097,690 -15,000 0.24 4,666,385,600 109,867,131 9.900 2023-05-05
350 2023-05-05 11,112,690 -34,000 0.24 4,666,385,600 110,015,631 9.900 2023-05-03
351 2023-05-03 11,146,690 -19,000 0.24 4,666,385,600 111,466,900 10.00 2023-04-28
352 2023-05-02 11,165,690 -3,600 0.24 4,666,385,600 111,656,900 10.00 2023-04-27
353 2023-04-27 11,169,290 -65,000 0.24 4,666,385,600 108,342,113 9.700 2023-04-25
354 2023-04-26 11,234,290 -20,000 0.24 4,666,385,600 108,972,613 9.700 2023-04-24
355 2023-04-24 11,254,290 -27,000 0.24 4,666,385,600 110,292,042 9.800 2023-04-20
356 2023-04-21 11,281,290 70,000 0.24 4,666,385,600 112,812,900 10.00 2023-04-19
357 2023-04-20 11,211,290 10,000 0.24 4,666,385,600 108,749,513 9.700 2023-04-18
358 2023-04-19 11,201,290 30,000 0.24 4,666,385,600 108,652,513 9.700 2023-04-17
359 2023-04-18 11,171,290 30,000 0.24 4,666,385,600 108,361,513 9.700 2023-04-14
360 2023-04-17 11,141,290 -70,000 0.24 4,666,385,600 108,070,513 9.700 2023-04-13
361 2023-04-14 11,211,290 -10,000 0.24 4,666,385,600 108,749,513 9.700 2023-04-12
362 2023-04-13 11,221,290 100,000 0.24 4,666,385,600 106,602,255 9.500 2023-04-11
363 2023-04-12 11,121,290 50,000 0.24 4,666,385,600 107,876,513 9.700 2023-04-06
364 2023-04-03 11,071,290 -8,000 0.24 4,666,385,600 105,177,255 9.500 2023-03-30
365 2023-03-31 11,079,290 4,000 0.24 4,666,385,600 104,145,326 9.400 2023-03-29
366 2023-03-30 11,075,290 -20,000 0.24 4,666,385,600 106,322,784 9.600 2023-03-28
367 2023-03-28 11,095,290 -10,000 0.24 4,666,385,600 107,624,313 9.700 2023-03-24
368 2023-03-27 11,105,290 -10,000 0.24 4,666,385,600 111,052,900 10.00 2023-03-23
369 2023-03-22 11,115,290 12,000 0.24 4,666,385,600 108,929,842 9.800 2023-03-20
370 2023-03-21 11,103,290 21,000 0.24 4,666,385,600 107,701,913 9.700 2023-03-17
371 2023-03-14 11,082,290 -43,000 0.24 4,666,385,600 103,065,297 9.300 2023-03-10
372 2023-03-13 11,125,290 -400 0.24 4,666,385,600 104,577,726 9.400 2023-03-09
373 2023-03-10 11,125,690 -25,000 0.24 4,666,385,600 106,806,624 9.600 2023-03-08
374 2023-03-09 11,150,690 82,000 0.24 4,666,385,600 104,816,486 9.400 2023-03-07
375 2023-03-08 11,068,690 35,200 0.24 4,666,385,600 106,259,424 9.600 2023-03-06
376 2023-03-07 11,033,490 -50,000 0.24 4,666,385,600 98,198,061 8.900 2023-03-03
377 2023-03-03 11,083,490 -40,600 0.24 4,666,385,600 98,643,061 8.900 2023-03-01
378 2023-03-02 11,124,090 5,000 0.24 4,666,385,600 94,554,765 8.500 2023-02-28
379 2023-03-01 11,119,090 -10,000 0.24 4,666,385,600 95,624,174 8.600 2023-02-27
380 2023-02-27 11,129,090 -42,947 0.24 4,666,385,600 96,823,083 8.700 2023-02-23
381 2023-02-17 11,172,037 -1,400 0.24 4,666,385,600 97,196,722 8.700 2023-02-15
382 2023-02-16 11,173,437 -10,000 0.24 4,666,385,600 98,326,246 8.800 2023-02-14
383 2023-02-15 11,183,437 -5,000 0.24 4,666,385,600 99,532,589 8.900 2023-02-13
384 2023-02-14 11,188,437 2,000 0.24 4,666,385,600 100,695,933 9.000 2023-02-10
385 2023-02-13 11,186,437 -6,000 0.24 4,666,385,600 100,677,933 9.000 2023-02-09
386 2023-02-09 11,192,437 -30,000 0.24 4,666,385,600 101,851,177 9.100 2023-02-07
387 2023-02-08 11,222,437 -12,200 0.24 4,666,385,600 101,001,933 9.000 2023-02-06
388 2023-02-07 11,234,637 -26,000 0.24 4,666,385,600 103,358,660 9.200 2023-02-03
389 2023-02-03 11,260,637 968,400 0.24 4,666,385,600 106,976,052 9.500 2023-02-01
390 2023-02-01 10,292,237 39,600 0.22 4,666,385,600 94,688,580 9.200 2023-01-30
391 2023-01-30 10,252,637 -50,000 0.22 4,666,385,600 93,298,997 9.100 2023-01-26
392 2023-01-27 10,302,637 -15,000 0.22 4,666,385,600 93,753,997 9.100 2023-01-20
393 2023-01-20 10,317,637 4,000 0.22 4,666,385,600 91,826,969 8.900 2023-01-18
394 2023-01-19 10,313,637 -105,000 0.22 4,666,385,600 89,728,642 8.700 2023-01-17
395 2023-01-16 10,418,637 47,359 0.22 4,666,385,600 90,642,142 8.700 2023-01-12
396 2023-01-13 10,371,278 -2,000 0.22 4,666,385,600 90,230,119 8.700 2023-01-11
397 2023-01-12 10,373,278 1,000 0.22 4,666,385,600 92,322,174 8.900 2023-01-10
398 2023-01-11 10,372,278 506,000 0.22 4,666,385,600 91,276,046 8.800 2023-01-09
399 2023-01-10 9,866,278 130,000 0.21 4,666,385,600 84,849,991 8.600 2023-01-06
400 2023-01-06 9,736,278 5,000 0.21 4,666,385,600 85,679,246 8.800 2023-01-04
401 2023-01-05 9,731,278 2,200 0.21 4,666,385,600 83,688,991 8.600 2023-01-03
402 2023-01-04 9,729,078 5,000 0.21 4,666,385,600 81,724,255 8.400 2022-12-30
403 2022-12-22 9,724,078 6,000 0.21 4,666,385,600 79,737,440 8.200 2022-12-20
404 2022-12-21 9,718,078 98,000 0.21 4,666,385,600 80,660,047 8.300 2022-12-19
405 2022-12-19 9,620,078 -45,000 0.21 4,666,385,600 86,580,702 9.000 2022-12-15
406 2022-12-16 9,665,078 30,400 0.21 4,666,385,600 89,885,225 9.300 2022-12-14
407 2022-11-28 9,634,678 700,000 0.21 4,666,385,600 79,004,360 8.200 2022-11-24
408 2022-11-25 8,934,678 -116,000 0.19 4,666,385,600 74,157,827 8.300 2022-11-23
409 2022-11-24 9,050,678 -149,600 0.19 4,666,385,600 75,120,627 8.300 2022-11-22
410 2022-11-22 9,200,278 20,000 0.20 4,666,385,600 73,602,224 8.000 2022-11-18
411 2022-11-21 9,180,278 50,000 0.20 4,666,385,600 72,524,196 7.900 2022-11-17
412 2022-11-18 9,130,278 -3,000 0.20 4,666,385,600 73,042,224 8.000 2022-11-16
413 2022-11-17 9,133,278 6,000 0.20 4,666,385,600 74,892,880 8.200 2022-11-15
414 2022-11-16 9,127,278 30,000 0.20 4,666,385,600 73,018,224 8.000 2022-11-14
415 2022-11-15 9,097,278 -2,000 0.19 4,666,385,600 72,778,224 8.000 2022-11-11
416 2022-11-14 9,099,278 -3,000 0.19 4,666,385,600 69,154,513 7.600 2022-11-10
417 2022-11-11 9,102,278 89,000 0.20 4,666,385,600 70,997,768 7.800 2022-11-09
418 2022-11-09 9,013,278 8,400 0.19 4,666,385,600 73,007,552 8.100 2022-11-07
419 2022-11-07 9,004,878 -29,200 0.19 4,666,385,600 69,337,561 7.700 2022-11-03
420 2022-11-04 9,034,078 6,000 0.19 4,666,385,600 70,465,808 7.800 2022-11-02
421 2022-11-01 9,028,078 -196,200 0.19 4,666,385,600 65,002,162 7.200 2022-10-28
422 2022-10-28 9,224,278 1,800 0.20 4,666,385,600 69,182,085 7.500 2022-10-26
423 2022-10-27 9,222,478 -30,800 0.20 4,666,385,600 67,324,089 7.300 2022-10-25
424 2022-10-26 9,253,278 3,000 0.20 4,666,385,600 66,623,602 7.200 2022-10-24
425 2022-10-07 9,250,278 -60,000 0.20 4,666,385,600 81,402,446 8.800 2022-10-05
426 2022-10-05 9,310,278 -6,200 0.20 4,666,385,600 78,206,335 8.400 2022-09-30
427 2022-09-30 9,316,478 -94,414 0.20 4,666,385,600 78,258,415 8.400 2022-09-28
428 2022-09-29 9,410,892 -12,740 0.20 4,666,385,600 80,933,671 8.600 2022-09-27
429 2022-09-27 9,423,632 -30,000 0.20 4,666,385,600 86,697,414 9.200 2022-09-23
430 2022-09-26 9,453,632 2,030 0.20 4,666,385,600 86,028,051 9.100 2022-09-22
431 2022-09-23 9,451,602 -25,000 0.20 4,666,385,600 87,899,899 9.300 2022-09-21
432 2022-09-22 9,476,602 100,000 0.20 4,666,385,600 88,132,399 9.300 2022-09-20
433 2022-09-21 9,376,602 8,746 0.20 4,666,385,600 87,202,399 9.300 2022-09-19
434 2022-09-19 9,367,856 -16,380 0.20 4,666,385,600 90,868,203 9.700 2022-09-15
435 2022-09-09 9,384,236 14,740 0.20 4,666,385,600 91,027,089 9.700 2022-09-07
436 2022-09-06 9,369,496 -50,000 0.20 4,666,385,600 91,821,061 9.800 2022-09-02
437 2022-09-05 9,419,496 -18,200 0.20 4,666,385,600 92,311,061 9.800 2022-09-01
438 2022-08-31 9,437,696 14,802 0.20 4,666,385,600 92,489,421 9.800 2022-08-29
439 2022-08-29 9,422,894 -40,000 0.20 4,666,385,600 93,286,651 9.900 2022-08-25
440 2022-08-26 9,462,894 -400 0.20 4,666,385,600 94,628,940 10.00 2022-08-24
441 2022-08-22 9,463,294 -18,200 0.20 4,666,385,600 94,632,940 10.00 2022-08-18
442 2022-08-19 9,481,494 -400 0.20 4,666,385,600 96,711,239 10.20 2022-08-17
443 2022-08-10 9,481,894 39,740 0.20 4,666,385,600 95,767,129 10.10 2022-08-08
444 2022-08-08 9,442,154 -18,200 0.20 4,666,385,600 93,477,325 9.900 2022-08-04
445 2022-08-05 9,460,354 -15,000 0.20 4,666,385,600 93,657,505 9.900 2022-08-03
446 2022-08-04 9,475,354 -10,000 0.20 4,666,385,600 92,858,469 9.800 2022-08-02
447 2022-08-01 9,485,354 14,128 0.20 4,666,385,600 96,750,611 10.20 2022-07-28
448 2022-07-25 9,471,226 -18,200 0.20 4,666,385,600 96,606,505 10.20 2022-07-21
449 2022-07-21 9,489,426 -15,000 0.20 4,666,385,600 98,690,030 10.40 2022-07-19
450 2022-07-20 9,504,426 -8,000 0.20 4,666,385,600 95,994,703 10.10 2022-07-18
451 2022-07-11 9,512,426 -2,310 0.20 4,666,385,600 97,026,745 10.20 2022-07-07
452 2022-07-08 9,514,736 -81,000 0.20 4,666,385,600 96,098,834 10.10 2022-07-06
453 2022-07-05 9,595,736 40,000 0.21 4,666,385,600 96,916,934 10.10 2022-06-30
454 2022-07-04 9,555,736 -22,500 0.20 4,666,385,600 93,646,213 9.800 2022-06-29
455 2022-06-30 9,578,236 -100,000 0.21 4,666,385,600 93,866,713 9.800 2022-06-28
456 2022-06-29 9,678,236 70,000 0.21 4,666,385,600 93,878,889 9.700 2022-06-27
457 2022-06-28 9,608,236 -7,600 0.21 4,666,385,600 91,278,242 9.500 2022-06-24
458 2022-06-27 9,615,836 -20,400 0.21 4,666,385,600 91,350,442 9.500 2022-06-23
459 2022-06-22 9,636,236 80,000 0.21 4,666,385,600 90,580,618 9.400 2022-06-20
460 2022-06-20 9,556,236 200 0.20 4,666,385,600 90,784,242 9.500 2022-06-16
461 2022-06-13 9,556,036 7,000 0.20 4,666,385,600 90,782,342 9.500 2022-06-09
462 2022-06-10 9,549,036 92,600 0.20 4,666,385,600 92,625,649 9.700 2022-06-08
463 2022-06-09 9,456,436 -200 0.20 4,666,385,600 91,727,429 9.700 2022-06-07
464 2022-06-01 9,456,636 -3,200 0.20 4,666,385,600 87,946,715 9.300 2022-05-30
465 2022-05-31 9,459,836 -10,000 0.20 4,666,385,600 87,030,491 9.200 2022-05-27
466 2022-05-30 9,469,836 -2,600 0.20 4,666,385,600 87,122,491 9.200 2022-05-26
467 2022-05-26 9,472,436 -8,400 0.20 4,666,385,600 86,199,168 9.100 2022-05-24
468 2022-05-25 9,480,836 -52,800 0.20 4,666,385,600 86,275,608 9.100 2022-05-23
469 2022-05-24 9,533,636 8,400 0.20 4,666,385,600 86,756,088 9.100 2022-05-20
470 2022-05-23 9,525,236 -41,000 0.20 4,666,385,600 84,774,600 8.900 2022-05-19
471 2022-05-20 9,566,236 16,000 0.21 4,666,385,600 85,139,500 8.900 2022-05-18
472 2022-05-18 9,550,236 3,000 0.20 4,666,385,600 82,132,030 8.600 2022-05-16
473 2022-05-17 9,547,236 -2,000 0.20 4,666,385,600 84,970,400 8.900 2022-05-13
474 2022-05-13 9,549,236 -176,618 0.20 4,666,385,600 85,943,124 9.000 2022-05-11
475 2022-05-05 9,725,854 -80,000 0.21 4,666,385,600 89,477,857 9.200 2022-05-03
476 2022-05-03 9,805,854 -260,185 0.21 4,666,385,600 88,252,686 9.000 2022-04-28
477 2022-04-29 10,066,039 500,000 0.22 4,666,385,600 88,581,143 8.800 2022-04-27
478 2022-04-28 9,566,039 -18,000 0.20 4,666,385,600 83,224,539 8.700 2022-04-26
479 2022-04-26 9,584,039 6,400 0.21 4,666,385,600 87,214,755 9.100 2022-04-22
480 2022-04-22 9,577,639 5,000 0.21 4,666,385,600 88,114,279 9.200 2022-04-20
481 2022-04-20 9,572,639 -76,191 0.21 4,666,385,600 87,111,015 9.100 2022-04-14
482 2022-04-19 9,648,830 70,000 0.21 4,666,385,600 87,804,353 9.100 2022-04-13
483 2022-04-12 9,578,830 7,200 0.21 4,666,385,600 88,125,236 9.200 2022-04-08
484 2022-04-11 9,571,630 -213,374 0.21 4,666,385,600 87,101,833 9.100 2022-04-07
485 2022-04-08 9,785,004 -4,000 0.21 4,666,385,600 89,043,536 9.100 2022-04-06
486 2022-04-07 9,789,004 107,000 0.21 4,666,385,600 87,122,136 8.900 2022-04-04
487 2022-03-31 9,682,004 -95,776 0.21 4,666,385,600 84,233,435 8.700 2022-03-29
488 2022-03-30 9,777,780 38,000 0.21 4,666,385,600 85,066,686 8.700 2022-03-28
489 2022-03-29 9,739,780 8,000 0.21 4,666,385,600 83,762,108 8.600 2022-03-25
490 2022-03-25 9,731,780 -1,200 0.21 4,666,385,600 85,639,664 8.800 2022-03-23
491 2022-03-24 9,732,980 -34,000 0.21 4,666,385,600 87,596,820 9.000 2022-03-22
492 2022-03-23 9,766,980 -7,200 0.21 4,666,385,600 85,949,424 8.800 2022-03-21
493 2022-03-22 9,774,180 -201,600 0.21 4,666,385,600 86,990,202 8.900 2022-03-18
494 2022-03-21 9,975,780 225,200 0.21 4,666,385,600 83,796,552 8.400 2022-03-17
495 2022-03-18 9,750,580 50,000 0.21 4,666,385,600 77,029,582 7.900 2022-03-16
496 2022-03-17 9,700,580 30,400 0.21 4,666,385,600 73,724,408 7.600 2022-03-15
497 2022-03-16 9,670,180 -210,000 0.21 4,666,385,600 79,295,476 8.200 2022-03-14
498 2022-03-15 9,880,180 8,000 0.21 4,666,385,600 82,993,512 8.400 2022-03-11
499 2022-03-11 9,872,180 400 0.21 4,666,385,600 82,926,312 8.400 2022-03-09
500 2022-03-09 9,871,780 400 0.21 4,666,385,600 83,910,130 8.500 2022-03-07
501 2022-03-08 9,871,380 -13,000 0.21 4,666,385,600 86,868,144 8.800 2022-03-04
502 2022-03-07 9,884,380 -168,066 0.21 4,666,385,600 90,936,296 9.200 2022-03-03
503 2022-03-04 10,052,446 400 0.22 4,666,385,600 91,477,259 9.100 2022-03-02
504 2022-03-02 10,052,046 -200 0.22 4,666,385,600 91,473,619 9.100 2022-02-28
505 2022-03-01 10,052,246 8,000 0.22 4,666,385,600 91,475,439 9.100 2022-02-25
506 2022-02-28 10,044,246 -3,600 0.22 4,666,385,600 92,407,063 9.200 2022-02-24
507 2022-02-23 10,047,846 -87,021 0.22 4,666,385,600 96,459,322 9.600 2022-02-21
508 2022-02-17 10,134,867 -1,200 0.22 4,666,385,600 98,308,210 9.700 2022-02-15
509 2022-02-15 10,136,067 5,600 0.22 4,666,385,600 100,347,063 9.900 2022-02-11
510 2022-02-09 10,130,467 -151,000 0.22 4,666,385,600 97,252,483 9.600 2022-02-07
511 2022-02-08 10,281,467 -280,584 0.22 4,666,385,600 98,702,083 9.600 2022-02-04
512 2022-02-07 10,562,051 8,000 0.23 4,666,385,600 98,227,074 9.300 2022-01-28
513 2022-01-28 10,554,051 -65,000 0.23 4,666,385,600 100,263,485 9.500 2022-01-26
514 2022-01-26 10,619,051 -25,000 0.23 4,666,385,600 100,880,985 9.500 2022-01-24
515 2022-01-24 10,644,051 3,000 0.23 4,666,385,600 101,118,485 9.500 2022-01-20
516 2022-01-20 10,641,051 -23,000 0.23 4,666,385,600 97,897,669 9.200 2022-01-18
517 2022-01-18 10,664,051 -96,000 0.23 4,666,385,600 97,042,864 9.100 2022-01-14
518 2022-01-17 10,760,051 -700,000 0.23 4,666,385,600 97,916,464 9.100 2022-01-13
519 2022-01-11 11,460,051 200 0.25 4,666,385,600 105,432,469 9.200 2022-01-07
520 2022-01-07 11,459,851 76,800 0.25 4,666,385,600 101,992,674 8.900 2022-01-05
521 2022-01-04 11,383,051 7,200 0.24 4,666,385,600 96,755,934 8.500 2021-12-30
522 2022-01-03 11,375,851 10,000 0.24 4,666,385,600 96,694,734 8.500 2021-12-29
523 2021-12-30 11,365,851 20,000 0.24 4,666,385,600 96,609,734 8.500 2021-12-28
524 2021-12-29 11,345,851 -122,400 0.24 4,666,385,600 96,439,734 8.500 2021-12-23
525 2021-12-28 11,468,251 8,066 0.25 4,666,385,600 100,920,609 8.800 2021-12-22
526 2021-12-23 11,460,185 400 0.25 4,666,385,600 100,849,628 8.800 2021-12-21
527 2021-12-22 11,459,785 5,000 0.25 4,666,385,600 101,992,087 8.900 2021-12-20
528 2021-12-21 11,454,785 8,000 0.25 4,666,385,600 103,093,065 9.000 2021-12-17
529 2021-12-20 11,446,785 7,600 0.25 4,666,385,600 103,021,065 9.000 2021-12-16
530 2021-12-17 11,439,185 118,000 0.25 4,666,385,600 102,952,665 9.000 2021-12-15
531 2021-12-16 11,321,185 5,000 0.24 4,666,385,600 104,154,902 9.200 2021-12-14
532 2021-12-15 11,316,185 4,000 0.24 4,666,385,600 102,977,284 9.100 2021-12-13
533 2021-12-13 11,312,185 65,000 0.24 4,666,385,600 104,072,102 9.200 2021-12-09
534 2021-12-10 11,247,185 2,000 0.24 4,666,385,600 103,474,102 9.200 2021-12-08
535 2021-12-09 11,245,185 -225,410 0.24 4,666,385,600 104,580,221 9.300 2021-12-07
536 2021-12-08 11,470,595 -9,600 0.25 4,666,385,600 104,382,415 9.100 2021-12-06
537 2021-12-07 11,480,195 11,600 0.25 4,666,385,600 109,061,853 9.500 2021-12-03
538 2021-12-06 11,468,595 -9,600 0.25 4,666,385,600 108,951,653 9.500 2021-12-02
539 2021-12-03 11,478,195 -20,000 0.25 4,666,385,600 114,781,950 10.00 2021-12-01
540 2021-12-02 11,498,195 -30,000 0.25 4,666,385,600 113,832,131 9.900 2021-11-30
541 2021-12-01 11,528,195 -9,900 0.25 4,666,385,600 115,281,950 10.00 2021-11-29
542 2021-11-29 11,538,095 -2,200 0.25 4,666,385,600 116,534,760 10.10 2021-11-25
543 2021-11-25 11,540,295 -8,000 0.25 4,666,385,600 117,711,009 10.20 2021-11-23
544 2021-11-23 11,548,295 4,000 0.25 4,666,385,600 117,792,609 10.20 2021-11-19
545 2021-11-19 11,544,295 -30,000 0.25 4,666,385,600 117,751,809 10.20 2021-11-17
546 2021-11-18 11,574,295 -7,600 0.25 4,666,385,600 118,057,809 10.20 2021-11-16
547 2021-11-17 11,581,895 -12,000 0.25 4,666,385,600 116,977,140 10.10 2021-11-15
548 2021-11-12 11,593,895 -1,000 0.25 4,666,385,600 117,098,340 10.10 2021-11-10
549 2021-11-11 11,594,895 -20,000 0.25 4,666,385,600 117,108,440 10.10 2021-11-09
550 2021-11-10 11,614,895 200 0.25 4,666,385,600 117,310,440 10.10 2021-11-08
551 2021-11-09 11,614,695 -9,000 0.25 4,666,385,600 117,308,420 10.10 2021-11-05
552 2021-11-08 11,623,695 -10,000 0.25 4,666,385,600 118,561,689 10.20 2021-11-04
553 2021-11-04 11,633,695 4,800 0.25 4,666,385,600 117,500,320 10.10 2021-11-02
554 2021-11-03 11,628,895 10,000 0.25 4,666,385,600 118,614,729 10.20 2021-11-01
555 2021-11-01 11,618,895 -8,000 0.25 4,666,385,600 118,512,729 10.20 2021-10-28
556 2021-10-27 11,626,895 -121,806 0.25 4,666,385,600 120,919,708 10.40 2021-10-25
557 2021-10-26 11,748,701 -400 0.25 4,666,385,600 122,186,490 10.40 2021-10-22
558 2021-10-25 11,749,101 10,000 0.25 4,666,385,600 122,190,650 10.40 2021-10-21
559 2021-10-22 11,739,101 23,200 0.25 4,666,385,600 122,086,650 10.40 2021-10-20
560 2021-10-21 11,715,901 -3,600 0.25 4,666,385,600 123,016,961 10.50 2021-10-19
561 2021-10-20 11,719,501 -5,000 0.25 4,666,385,600 120,710,860 10.30 2021-10-18
562 2021-10-19 11,724,501 -40,000 0.25 4,666,385,600 121,934,810 10.40 2021-10-15
563 2021-10-15 11,764,501 40,000 0.25 4,666,385,600 121,174,360 10.30 2021-10-11
564 2021-10-12 11,724,501 3,600 0.25 4,666,385,600 119,589,910 10.20 2021-10-08
565 2021-10-11 11,720,901 -47,600 0.25 4,666,385,600 118,381,100 10.10 2021-10-07
566 2021-10-08 11,768,501 1,000 0.25 4,666,385,600 118,861,860 10.10 2021-10-06
567 2021-10-07 11,767,501 -25,000 0.25 4,666,385,600 118,851,760 10.10 2021-10-05
568 2021-10-06 11,792,501 20,000 0.25 4,666,385,600 119,104,260 10.10 2021-10-04
569 2021-10-04 11,772,501 266,000 0.25 4,666,385,600 120,079,510 10.20 2021-09-29
570 2021-09-30 11,506,501 -160,384 0.25 4,666,385,600 117,366,310 10.20 2021-09-28
571 2021-09-29 11,666,885 -120,000 0.25 4,666,385,600 119,002,227 10.20 2021-09-27
572 2021-09-28 11,786,885 -87,249 0.25 4,666,385,600 120,226,227 10.20 2021-09-24
573 2021-09-24 11,874,134 -276,352 0.25 4,666,385,600 121,116,167 10.20 2021-09-21
574 2021-09-23 12,150,486 -105,400 0.26 4,666,385,600 123,934,957 10.20 2021-09-20
575 2021-09-21 12,255,886 -200 0.26 4,666,385,600 127,461,214 10.40 2021-09-17
576 2021-09-17 12,256,086 -20,000 0.26 4,666,385,600 127,463,294 10.40 2021-09-15
577 2021-09-15 12,276,086 -47,000 0.26 4,666,385,600 128,898,903 10.50 2021-09-13
578 2021-09-14 12,323,086 -89,844 0.26 4,666,385,600 130,624,712 10.60 2021-09-10
579 2021-09-13 12,412,930 9,600 0.27 4,666,385,600 131,577,058 10.60 2021-09-09
580 2021-09-10 12,403,330 -2,000 0.27 4,666,385,600 132,715,631 10.70 2021-09-08
581 2021-09-09 12,405,330 32,600 0.27 4,666,385,600 129,015,432 10.40 2021-09-07
582 2021-09-08 12,372,730 -201,300 0.27 4,666,385,600 129,913,665 10.50 2021-09-06
583 2021-09-07 12,574,030 -4,000 0.27 4,666,385,600 132,027,315 10.50 2021-09-03
584 2021-09-03 12,578,030 -20,800 0.27 4,666,385,600 129,553,709 10.30 2021-09-01
585 2021-09-01 12,598,830 310,000 0.27 4,666,385,600 129,767,949 10.30 2021-08-30
586 2021-08-31 12,288,830 -20,000 0.26 4,666,385,600 125,346,066 10.20 2021-08-27
587 2021-08-30 12,308,830 74,414 0.26 4,666,385,600 125,550,066 10.20 2021-08-26
588 2021-08-26 12,234,416 -106,814 0.26 4,666,385,600 124,791,043 10.20 2021-08-24
589 2021-08-24 12,341,230 20,000 0.26 4,666,385,600 124,646,423 10.10 2021-08-20
590 2021-08-23 12,321,230 10,000 0.26 4,666,385,600 126,908,669 10.30 2021-08-19
591 2021-08-20 12,311,230 -20,000 0.26 4,666,385,600 128,036,792 10.40 2021-08-18
592 2021-08-19 12,331,230 10,000 0.26 4,666,385,600 127,011,669 10.30 2021-08-17
593 2021-08-18 12,321,230 5,000 0.26 4,666,385,600 128,140,792 10.40 2021-08-16
594 2021-08-17 12,316,230 -86,000 0.26 4,666,385,600 128,088,792 10.40 2021-08-13
595 2021-08-16 12,402,230 -20,000 0.27 4,666,385,600 130,223,415 10.50 2021-08-12
596 2021-08-13 12,422,230 65,000 0.27 4,666,385,600 131,675,638 10.60 2021-08-11
597 2021-08-12 12,357,230 90,000 0.26 4,666,385,600 129,750,915 10.50 2021-08-10
598 2021-08-10 12,267,230 -26,000 0.26 4,666,385,600 133,712,807 10.90 2021-08-06
599 2021-08-09 12,293,230 -125,000 0.26 4,666,385,600 133,996,207 10.90 2021-08-05
600 2021-08-06 12,418,230 -48,800 0.27 4,666,385,600 136,600,530 11.00 2021-08-04
601 2021-08-04 12,467,030 -11,800 0.27 4,666,385,600 133,397,221 10.70 2021-08-02
602 2021-08-03 12,478,830 70,000 0.27 4,666,385,600 128,531,949 10.30 2021-07-30
603 2021-08-02 12,408,830 38,651 0.27 4,666,385,600 125,329,183 10.10 2021-07-29
604 2021-07-30 12,370,179 83,000 0.27 4,666,385,600 124,938,808 10.10 2021-07-28
605 2021-07-29 12,287,179 -89,600 0.26 4,666,385,600 125,329,226 10.20 2021-07-27
606 2021-07-28 12,376,779 -146,200 0.27 4,666,385,600 128,718,502 10.40 2021-07-26
607 2021-07-27 12,522,979 100,000 0.27 4,666,385,600 131,491,280 10.50 2021-07-23
608 2021-07-26 12,422,979 -42,000 0.27 4,666,385,600 131,683,577 10.60 2021-07-22
609 2021-07-23 12,464,979 -317,800 0.27 4,666,385,600 129,635,782 10.40 2021-07-21
610 2021-07-22 12,782,779 -15,000 0.27 4,666,385,600 134,219,180 10.50 2021-07-20
611 2021-07-21 12,797,779 10,000 0.27 4,666,385,600 135,656,457 10.60 2021-07-19
612 2021-07-20 12,787,779 -13,000 0.27 4,666,385,600 135,550,457 10.60 2021-07-16
613 2021-07-16 12,800,779 13,000 0.27 4,666,385,600 135,688,257 10.60 2021-07-14
614 2021-07-15 12,787,779 -38,000 0.27 4,666,385,600 135,550,457 10.60 2021-07-13
615 2021-07-14 12,825,779 1,200 0.27 4,666,385,600 135,953,257 10.60 2021-07-12
616 2021-07-13 12,824,579 -10,000 0.27 4,666,385,600 135,940,537 10.60 2021-07-09
617 2021-07-12 12,834,579 1,000 0.28 4,666,385,600 134,763,080 10.50 2021-07-08
618 2021-07-09 12,833,579 -18,000 0.28 4,666,385,600 136,035,937 10.60 2021-07-07
619 2021-07-08 12,851,579 -5,000 0.28 4,666,385,600 136,226,737 10.60 2021-07-06
620 2021-07-07 12,856,579 -19,600 0.28 4,666,385,600 136,279,737 10.60 2021-07-05
621 2021-07-06 12,876,179 -18,000 0.28 4,666,385,600 136,487,497 10.60 2021-07-02
622 2021-07-05 12,894,179 -3,000 0.28 4,666,385,600 137,967,715 10.70 2021-06-30
623 2021-07-02 12,897,179 1,024,606 0.28 4,666,385,600 137,999,815 10.70 2021-06-29
624 2021-06-30 11,872,573 -203,221 0.25 4,666,385,600 127,036,531 10.70 2021-06-28
625 2021-06-29 12,075,794 -2,800 0.26 4,666,385,600 130,418,575 10.80 2021-06-25
626 2021-06-25 12,078,594 -18,000 0.26 4,666,385,600 129,240,956 10.70 2021-06-23
627 2021-06-23 12,096,594 108,000 0.26 4,666,385,600 130,643,215 10.80 2021-06-21
628 2021-06-22 11,988,594 -18,000 0.26 4,666,385,600 128,277,956 10.70 2021-06-18
629 2021-06-21 12,006,594 8,000 0.26 4,666,385,600 128,470,556 10.70 2021-06-17
630 2021-06-17 11,998,594 -42,000 0.26 4,666,385,600 128,384,956 10.70 2021-06-15
631 2021-06-15 12,040,594 -73,704 0.26 4,666,385,600 130,038,415 10.80 2021-06-10
632 2021-06-11 12,114,298 -91,491 0.26 4,666,385,600 132,045,848 10.90 2021-06-09
633 2021-06-10 12,205,789 200 0.26 4,666,385,600 130,601,942 10.70 2021-06-08
634 2021-06-08 12,205,589 -19,400 0.26 4,666,385,600 135,482,038 11.10 2021-06-04
635 2021-06-07 12,224,989 -5,000 0.26 4,666,385,600 133,252,380 10.90 2021-06-03
636 2021-06-04 12,229,989 4,000 0.26 4,666,385,600 129,637,883 10.60 2021-06-02
637 2021-06-03 12,225,989 -535,662 0.26 4,666,385,600 129,595,483 10.60 2021-06-01
638 2021-06-02 12,761,651 5,000 0.27 4,666,385,600 135,273,501 10.60 2021-05-31
639 2021-06-01 12,756,651 -179,800 0.27 4,666,385,600 135,220,501 10.60 2021-05-28
640 2021-05-28 12,936,451 365,376 0.28 4,666,385,600 137,126,381 10.60 2021-05-26
641 2021-05-27 12,571,075 3,400 0.27 4,666,385,600 133,253,395 10.60 2021-05-25
642 2021-05-26 12,567,675 -503,852 0.27 4,666,385,600 133,217,355 10.60 2021-05-24
643 2021-05-25 13,071,527 -31,600 0.28 4,666,385,600 139,865,339 10.70 2021-05-21
644 2021-05-24 13,103,127 -47,200 0.28 4,666,385,600 140,203,459 10.70 2021-05-20
645 2021-05-21 13,150,327 -4,200 0.28 4,666,385,600 142,023,532 10.80 2021-05-18
646 2021-05-20 13,154,527 2,000 0.28 4,666,385,600 142,068,892 10.80 2021-05-17
647 2021-05-18 13,152,527 -18,000 0.28 4,666,385,600 143,362,544 10.90 2021-05-14
648 2021-05-17 13,170,527 -48,000 0.28 4,666,385,600 143,558,744 10.90 2021-05-13
649 2021-05-14 13,218,527 -20,000 0.28 4,666,385,600 145,403,797 11.00 2021-05-12
650 2021-05-13 13,238,527 13,000 0.28 4,666,385,600 145,623,797 11.00 2021-05-11
651 2021-05-12 13,225,527 -50,000 0.28 4,666,385,600 145,480,797 11.00 2021-05-10
652 2021-05-10 13,275,527 32,000 0.28 4,666,385,600 146,030,797 11.00 2021-05-06
653 2021-05-07 13,243,527 -17,000 0.28 4,666,385,600 147,003,150 11.10 2021-05-05
654 2021-05-03 13,260,527 -67,731 0.28 4,666,385,600 147,191,850 11.10 2021-04-29
655 2021-04-30 13,328,258 -14,600 0.29 4,666,385,600 149,276,490 11.20 2021-04-28
656 2021-04-28 13,342,858 24,000 0.29 4,666,385,600 149,440,010 11.20 2021-04-26
657 2021-04-27 13,318,858 56,000 0.29 4,666,385,600 150,503,095 11.30 2021-04-23
658 2021-04-22 13,262,858 227,000 0.28 4,666,385,600 152,522,867 11.50 2021-04-20
659 2021-04-21 13,035,858 330,000 0.28 4,666,385,600 153,823,124 11.80 2021-04-19
660 2021-04-20 12,705,858 -3,600 0.27 4,666,385,600 146,117,367 11.50 2021-04-16
661 2021-04-16 12,709,458 -14,000 0.27 4,666,385,600 143,616,875 11.30 2021-04-14
662 2021-04-14 12,723,458 5,000 0.27 4,666,385,600 143,775,075 11.30 2021-04-12
663 2021-04-13 12,718,458 -16,800 0.27 4,666,385,600 144,990,421 11.40 2021-04-09
664 2021-04-12 12,735,258 -61,703 0.27 4,666,385,600 143,908,415 11.30 2021-04-08
665 2021-04-09 12,796,961 -174,770 0.27 4,666,385,600 145,885,355 11.40 2021-04-07
666 2021-04-08 12,971,731 -20,000 0.28 4,666,385,600 150,472,080 11.60 2021-04-01
667 2021-04-07 12,991,731 -20,000 0.28 4,666,385,600 149,404,907 11.50 2021-03-31
668 2021-04-01 13,011,731 49,400 0.28 4,666,385,600 153,538,426 11.80 2021-03-30
669 2021-03-31 12,962,331 766,000 0.28 4,666,385,600 147,770,573 11.40 2021-03-29
670 2021-03-30 12,196,331 -24,000 0.26 4,666,385,600 136,598,907 11.20 2021-03-26
671 2021-03-29 12,220,331 184,133 0.26 4,666,385,600 138,089,740 11.30 2021-03-25
672 2021-03-26 12,036,198 7,600 0.26 4,666,385,600 137,212,657 11.40 2021-03-24
673 2021-03-24 12,028,598 48,200 0.26 4,666,385,600 137,126,017 11.40 2021-03-22
674 2021-03-23 11,980,398 80,000 0.26 4,666,385,600 141,368,696 11.80 2021-03-19
675 2021-03-22 11,900,398 71,000 0.26 4,666,385,600 140,424,696 11.80 2021-03-18
676 2021-03-19 11,829,398 -7,000 0.25 4,666,385,600 140,769,836 11.90 2021-03-17
677 2021-03-18 11,836,398 33,000 0.25 4,666,385,600 140,853,136 11.90 2021-03-16
678 2021-03-17 11,803,398 10,000 0.25 4,666,385,600 138,099,757 11.70 2021-03-15
679 2021-03-16 11,793,398 -29,000 0.25 4,666,385,600 137,982,757 11.70 2021-03-12
680 2021-03-15 11,822,398 10,000 0.25 4,666,385,600 139,504,296 11.80 2021-03-11
681 2021-03-12 11,812,398 16,400 0.25 4,666,385,600 140,567,536 11.90 2021-03-10
682 2021-03-11 11,795,998 -10,000 0.25 4,666,385,600 145,090,775 12.30 2021-03-09
683 2021-03-10 11,805,998 -489,400 0.25 4,666,385,600 145,213,775 12.30 2021-03-08
684 2021-03-09 12,295,398 -71,536 0.26 4,666,385,600 151,233,395 12.30 2021-03-05
685 2021-03-05 12,366,934 163,800 0.27 4,666,385,600 145,929,821 11.80 2021-03-03
686 2021-03-04 12,203,134 117,000 0.26 4,666,385,600 140,336,041 11.50 2021-03-02
687 2021-03-03 12,086,134 250,000 0.26 4,666,385,600 141,407,768 11.70 2021-03-01
688 2021-03-02 11,836,134 33,400 0.25 4,666,385,600 137,299,154 11.60 2021-02-26
689 2021-03-01 11,802,734 418,000 0.25 4,666,385,600 141,632,808 12.00 2021-02-25
690 2021-02-26 11,384,734 -303,135 0.24 4,666,385,600 133,201,388 11.70 2021-02-24
691 2021-02-25 11,687,869 -7,600 0.25 4,666,385,600 141,423,215 12.10 2021-02-23
692 2021-02-24 11,695,469 -95,000 0.25 4,666,385,600 142,684,722 12.20 2021-02-22
693 2021-02-23 11,790,469 -25,200 0.25 4,666,385,600 145,022,769 12.30 2021-02-19
694 2021-02-22 11,815,669 -90,500 0.25 4,666,385,600 139,424,894 11.80 2021-02-18
695 2021-02-19 11,906,169 20,000 0.26 4,666,385,600 140,492,794 11.80 2021-02-17
696 2021-02-18 11,886,169 72,200 0.25 4,666,385,600 136,690,944 11.50 2021-02-16
697 2021-02-17 11,813,969 193,400 0.25 4,666,385,600 129,953,659 11.00 2021-02-10
698 2021-02-16 11,620,569 49,250 0.25 4,666,385,600 127,826,259 11.00 2021-02-09
699 2021-02-10 11,571,319 313,600 0.25 4,666,385,600 128,441,641 11.10 2021-02-08
700 2021-02-09 11,257,719 168,800 0.24 4,666,385,600 126,086,453 11.20 2021-02-05
701 2021-02-08 11,088,919 -48,000 0.24 4,666,385,600 125,304,785 11.30 2021-02-04
702 2021-02-05 11,136,919 -19,000 0.24 4,666,385,600 126,960,877 11.40 2021-02-03
703 2021-02-04 11,155,919 50,000 0.24 4,666,385,600 127,177,477 11.40 2021-02-02
704 2021-02-03 11,105,919 1,000 0.24 4,666,385,600 125,496,885 11.30 2021-02-01
705 2021-02-02 11,104,919 250,181 0.24 4,666,385,600 124,375,093 11.20 2021-01-29
706 2021-02-01 10,854,738 861,000 0.23 4,666,385,600 125,914,961 11.60 2021-01-28
707 2021-01-29 9,993,738 26,800 0.21 4,666,385,600 116,926,735 11.70 2021-01-27
708 2021-01-28 9,966,938 -573,133 0.21 4,666,385,600 112,626,399 11.30 2021-01-26
709 2021-01-27 10,540,071 54,400 0.23 4,666,385,600 122,264,824 11.60 2021-01-25
710 2021-01-26 10,485,671 241,574 0.22 4,666,385,600 124,779,485 11.90 2021-01-22
711 2021-01-25 10,244,097 60,690 0.22 4,666,385,600 126,002,393 12.30 2021-01-21
712 2021-01-22 10,183,407 149,200 0.22 4,666,385,600 127,292,588 12.50 2021-01-20
713 2021-01-21 10,034,207 -217,600 0.22 4,666,385,600 129,441,270 12.90 2021-01-19
714 2021-01-20 10,251,807 -699,000 0.22 4,666,385,600 121,996,503 11.90 2021-01-18
715 2021-01-19 10,950,807 -14,000 0.23 4,666,385,600 122,649,038 11.20 2021-01-15
716 2021-01-18 10,964,807 16,000 0.23 4,666,385,600 122,805,838 11.20 2021-01-14
717 2021-01-15 10,948,807 -3,800 0.23 4,666,385,600 122,626,638 11.20 2021-01-13
718 2021-01-14 10,952,607 -160,793 0.23 4,666,385,600 122,669,198 11.20 2021-01-12
719 2021-01-13 11,113,400 66,911 0.24 4,666,385,600 122,247,400 11.00 2021-01-11
720 2021-01-12 11,046,489 45,000 0.24 4,666,385,600 117,092,783 10.60 2021-01-08
721 2021-01-11 11,001,489 -64,800 0.24 4,666,385,600 121,016,379 11.00 2021-01-07
722 2021-01-08 11,066,289 913,200 0.24 4,666,385,600 123,942,437 11.20 2021-01-06
723 2021-01-07 10,153,089 -254,800 0.22 4,666,385,600 117,775,832 11.60 2021-01-05
724 2021-01-06 10,407,889 106,600 0.22 4,666,385,600 114,486,779 11.00 2021-01-04
725 2021-01-05 10,301,289 202,400 0.22 4,666,385,600 118,464,824 11.50 2020-12-30
726 2021-01-04 10,098,889 2,800 0.22 4,666,385,600 116,137,224 11.50 2020-12-29
727 2020-12-29 10,096,089 90,000 0.22 4,666,385,600 117,114,632 11.60 2020-12-23
728 2020-12-28 10,006,089 -112,600 0.21 4,666,385,600 115,070,024 11.50 2020-12-22
729 2020-12-23 10,118,689 255,000 0.22 4,666,385,600 117,376,792 11.60 2020-12-21
730 2020-12-22 9,863,689 70,363 0.21 4,666,385,600 118,364,268 12.00 2020-12-18
731 2020-12-21 9,793,326 -255,316 0.21 4,666,385,600 117,519,912 12.00 2020-12-17
732 2020-12-18 10,048,642 103,000 0.22 4,666,385,600 118,573,976 11.80 2020-12-16
733 2020-12-17 9,945,642 -84,800 0.21 4,666,385,600 114,374,883 11.50 2020-12-15
734 2020-12-16 10,030,442 -243,729 0.21 4,666,385,600 117,356,171 11.70 2020-12-14
735 2020-12-15 10,274,171 -342,962 0.22 4,666,385,600 120,207,801 11.70 2020-12-11
736 2020-12-14 10,617,133 377,400 0.23 4,666,385,600 124,220,456 11.70 2020-12-10
737 2020-12-11 10,239,733 -4,286,000 0.22 4,666,385,600 118,780,903 11.60 2020-12-09
738 2020-12-10 14,525,733 73,600 0.31 4,666,385,600 174,308,796 12.00 2020-12-08
739 2020-12-09 14,452,133 -300,000 0.31 4,666,385,600 174,870,809 12.10 2020-12-07
740 2020-12-08 14,752,133 26,000 0.32 4,666,385,600 179,976,023 12.20 2020-12-04
741 2020-12-07 14,726,133 -2,000 0.32 4,666,385,600 179,658,823 12.20 2020-12-03
742 2020-12-04 14,728,133 2,800 0.32 4,666,385,600 179,683,223 12.20 2020-12-02
743 2020-12-02 14,725,333 15,200 0.32 4,666,385,600 179,649,063 12.20 2020-11-30
744 2020-12-01 14,710,133 2,200 0.32 4,666,385,600 180,934,636 12.30 2020-11-27
745 2020-11-30 14,707,933 174,833 0.32 4,666,385,600 179,436,783 12.20 2020-11-26
746 2020-11-27 14,533,100 8,600 0.31 4,666,385,600 177,303,820 12.20 2020-11-25
747 2020-11-26 14,524,500 122,800 0.31 4,666,385,600 178,651,350 12.30 2020-11-24
748 2020-11-25 14,401,700 155,000 0.31 4,666,385,600 175,700,740 12.20 2020-11-23
749 2020-11-24 14,246,700 114,000 0.31 4,666,385,600 173,809,740 12.20 2020-11-20
750 2020-11-23 14,132,700 5,000,800 0.30 4,666,385,600 175,245,480 12.40 2020-11-19
751 2020-11-20 9,131,900 5,600 0.20 4,666,385,600 114,148,750 12.50 2020-11-18
752 2020-11-19 9,126,300 6,800 0.20 4,666,385,600 113,166,120 12.40 2020-11-17
753 2020-11-18 9,119,500 116,600 0.20 4,666,385,600 115,817,650 12.70 2020-11-16
754 2020-11-17 9,002,900 -6,054,323 0.19 4,666,385,600 117,037,700 13.00 2020-11-13
755 2020-11-13 15,057,223 -13,000 0.32 4,666,385,600 203,272,511 13.50 2020-11-11
756 2020-11-12 15,070,223 -9,800 0.32 4,666,385,600 200,433,966 13.30 2020-11-10
757 2020-11-11 15,080,023 -199,800 0.32 4,666,385,600 208,104,317 13.80 2020-11-09
758 2020-11-10 15,279,823 -252,600 0.33 4,666,385,600 206,277,611 13.50 2020-11-06
759 2020-11-09 15,532,423 67,200 0.33 4,666,385,600 198,815,014 12.80 2020-11-05
760 2020-11-06 15,465,223 610,800 0.33 4,666,385,600 193,315,288 12.50 2020-11-04
761 2020-11-05 14,854,423 -370,000 0.32 4,666,385,600 191,622,057 12.90 2020-11-03
762 2020-11-03 15,224,423 -324,000 0.33 4,666,385,600 184,215,518 12.10 2020-10-30
763 2020-11-02 15,548,423 68,308 0.33 4,666,385,600 189,690,761 12.20 2020-10-29
764 2020-10-30 15,480,115 632,800 0.33 4,666,385,600 193,501,438 12.50 2020-10-28
765 2020-10-29 14,847,315 -112,160 0.32 4,666,385,600 191,530,364 12.90 2020-10-27
766 2020-10-28 14,959,475 39,000 0.32 4,666,385,600 192,977,228 12.90 2020-10-23
767 2020-10-27 14,920,475 25,000 0.32 4,666,385,600 195,458,223 13.10 2020-10-22
768 2020-10-23 14,895,475 191,000 0.32 4,666,385,600 196,620,270 13.20 2020-10-21
769 2020-10-22 14,704,475 60,000 0.32 4,666,385,600 197,039,965 13.40 2020-10-20
770 2020-10-21 14,644,475 -35,000 0.31 4,666,385,600 203,558,203 13.90 2020-10-19
771 2020-10-20 14,679,475 4,000 0.31 4,666,385,600 199,640,860 13.60 2020-10-16
772 2020-10-19 14,675,475 -79,470 0.31 4,666,385,600 196,651,365 13.40 2020-10-15
773 2020-10-16 14,754,945 -4,000 0.32 4,666,385,600 200,667,252 13.60 2020-10-14
774 2020-10-15 14,758,945 30,000 0.32 4,666,385,600 205,149,336 13.90 2020-10-12
775 2020-10-14 14,728,945 -309,200 0.32 4,666,385,600 198,840,758 13.50 2020-10-09
776 2020-10-09 15,038,145 386,200 0.32 4,666,385,600 200,007,329 13.30 2020-10-07
777 2020-10-08 14,651,945 -10,500 0.31 4,666,385,600 194,870,869 13.30 2020-10-06
778 2020-10-07 14,662,445 20,200 0.31 4,666,385,600 196,476,763 13.40 2020-10-05
779 2020-10-06 14,642,245 -10,000 0.31 4,666,385,600 196,206,083 13.40 2020-09-30
780 2020-10-05 14,652,245 960,600 0.31 4,666,385,600 191,944,410 13.10 2020-09-29
781 2020-09-30 13,691,645 28,000 0.29 4,666,385,600 179,360,550 13.10 2020-09-28
782 2020-09-29 13,663,645 -24,000 0.29 4,666,385,600 178,993,750 13.10 2020-09-25
783 2020-09-28 13,687,645 -292,400 0.29 4,666,385,600 183,414,443 13.40 2020-09-24
784 2020-09-25 13,980,045 10,000 0.30 4,666,385,600 194,322,626 13.90 2020-09-23
785 2020-09-24 13,970,045 2,061,000 0.30 4,666,385,600 195,580,630 14.00 2020-09-22
786 2020-09-23 11,909,045 15,400 0.26 4,666,385,600 167,917,535 14.10 2020-09-21
787 2020-09-22 11,893,645 419,400 0.25 4,666,385,600 170,079,124 14.30 2020-09-18
788 2020-09-21 11,474,245 1,000 0.25 4,666,385,600 164,081,704 14.30 2020-09-17
789 2020-09-18 11,473,245 91,400 0.25 4,666,385,600 165,214,728 14.40 2020-09-16
790 2020-09-17 11,381,845 260,000 0.24 4,666,385,600 165,036,753 14.50 2020-09-15
791 2020-09-16 11,121,845 -8,000 0.24 4,666,385,600 163,491,122 14.70 2020-09-14
792 2020-09-15 11,129,845 -61,947 0.24 4,666,385,600 165,834,691 14.90 2020-09-11
793 2020-09-11 11,191,792 6,000 0.24 4,666,385,600 167,876,880 15.00 2020-09-09
794 2020-09-10 11,185,792 105,000 0.24 4,666,385,600 166,668,301 14.90 2020-09-08
795 2020-09-09 11,080,792 23,000 0.24 4,666,385,600 165,103,801 14.90 2020-09-07
796 2020-09-08 11,057,792 -160,200 0.24 4,666,385,600 163,655,322 14.80 2020-09-04
797 2020-09-04 11,217,992 11,000 0.24 4,666,385,600 164,904,482 14.70 2020-09-02
798 2020-09-03 11,206,992 7,600 0.24 4,666,385,600 165,863,482 14.80 2020-09-01
799 2020-09-02 11,199,392 -739,200 0.24 4,666,385,600 165,751,002 14.80 2020-08-31
800 2020-09-01 11,938,592 495,000 0.26 4,666,385,600 176,691,162 14.80 2020-08-28
801 2020-08-31 11,443,592 48,199 0.25 4,666,385,600 170,509,521 14.90 2020-08-27
802 2020-08-28 11,395,393 2,200 0.24 4,666,385,600 166,372,738 14.60 2020-08-26
803 2020-08-27 11,393,193 -7,000 0.24 4,666,385,600 166,340,618 14.60 2020-08-25
804 2020-08-26 11,400,193 41,800 0.24 4,666,385,600 168,722,856 14.80 2020-08-24
805 2020-08-25 11,358,393 -26,400 0.24 4,666,385,600 164,696,699 14.50 2020-08-21
806 2020-08-24 11,384,793 20,200 0.24 4,666,385,600 162,802,540 14.30 2020-08-20
807 2020-08-21 11,364,593 400,000 0.24 4,666,385,600 163,650,139 14.40 2020-08-19
808 2020-08-20 10,964,593 30,000 0.23 4,666,385,600 157,890,139 14.40 2020-08-18
809 2020-08-19 10,934,593 -43,400 0.23 4,666,385,600 160,738,517 14.70 2020-08-17
810 2020-08-18 10,977,993 3,600 0.24 4,666,385,600 159,180,899 14.50 2020-08-14
811 2020-08-17 10,974,393 175,400 0.24 4,666,385,600 154,738,941 14.10 2020-08-13
812 2020-08-14 10,798,993 -2,840 0.23 4,666,385,600 154,425,600 14.30 2020-08-12
813 2020-08-13 10,801,833 -136,560 0.23 4,666,385,600 157,706,762 14.60 2020-08-11
814 2020-08-12 10,938,393 4,400 0.23 4,666,385,600 165,169,734 15.10 2020-08-10
815 2020-08-11 10,933,993 145,600 0.23 4,666,385,600 166,196,694 15.20 2020-08-07
816 2020-08-10 10,788,393 49,600 0.23 4,666,385,600 161,825,895 15.00 2020-08-06
817 2020-08-07 10,738,793 -302,792 0.23 4,666,385,600 151,416,981 14.10 2020-08-05
818 2020-08-06 11,041,585 1,507,000 0.24 4,666,385,600 156,790,507 14.20 2020-08-04
819 2020-08-05 9,534,585 78,000 0.20 4,666,385,600 133,484,190 14.00 2020-08-03
820 2020-08-04 9,456,585 -7,600 0.20 4,666,385,600 133,337,849 14.10 2020-07-31
821 2020-08-03 9,464,185 400,000 0.20 4,666,385,600 134,391,427 14.20 2020-07-30
822 2020-07-31 9,064,185 -678,790 0.19 4,666,385,600 127,805,009 14.10 2020-07-29
823 2020-07-30 9,742,975 -7,800 0.21 4,666,385,600 136,401,650 14.00 2020-07-28
824 2020-07-29 9,750,775 -6,000 0.21 4,666,385,600 136,510,850 14.00 2020-07-27
825 2020-07-28 9,756,775 11,000 0.21 4,666,385,600 138,546,205 14.20 2020-07-24
826 2020-07-27 9,745,775 19,000 0.21 4,666,385,600 140,339,160 14.40 2020-07-23
827 2020-07-24 9,726,775 132,600 0.21 4,666,385,600 140,065,560 14.40 2020-07-22
828 2020-07-23 9,594,175 216,000 0.21 4,666,385,600 140,074,955 14.60 2020-07-21
829 2020-07-22 9,378,175 141,400 0.20 4,666,385,600 132,232,268 14.10 2020-07-20
830 2020-07-21 9,236,775 189,800 0.20 4,666,385,600 131,162,205 14.20 2020-07-17
831 2020-07-20 9,046,975 183,600 0.19 4,666,385,600 130,276,440 14.40 2020-07-16
832 2020-07-17 8,863,375 40,000 0.19 4,666,385,600 130,291,613 14.70 2020-07-15
833 2020-07-16 8,823,375 180,400 0.19 4,666,385,600 132,350,625 15.00 2020-07-14
834 2020-07-15 8,642,975 127,600 0.19 4,666,385,600 133,101,815 15.40 2020-07-13
835 2020-07-14 8,515,375 108,800 0.18 4,666,385,600 132,839,850 15.60 2020-07-10
836 2020-07-13 8,406,575 7,200 0.18 4,666,385,600 136,186,515 16.20 2020-07-09
837 2020-07-10 8,399,375 7,400 0.18 4,666,385,600 133,550,063 15.90 2020-07-08
838 2020-07-09 8,391,975 -282,200 0.18 4,666,385,600 130,075,613 15.50 2020-07-07
839 2020-07-08 8,674,175 185,200 0.19 4,666,385,600 140,521,635 16.20 2020-07-06
840 2020-07-07 8,488,975 62,800 0.18 4,666,385,600 132,428,010 15.60 2020-07-03
841 2020-07-06 8,426,175 2,500,200 0.18 4,666,385,600 123,022,155 14.60 2020-07-02
842 2020-07-03 5,925,975 6,200 0.13 4,666,385,600 81,185,858 13.70 2020-06-30
843 2020-07-02 5,919,775 -2,175,232 0.13 4,666,385,600 82,876,850 14.00 2020-06-29
844 2020-06-30 8,095,007 -116,934 0.17 4,666,385,600 116,568,101 14.40 2020-06-26
845 2020-06-29 8,211,941 86,800 0.18 4,666,385,600 119,894,339 14.60 2020-06-24
846 2020-06-26 8,125,141 10,400 0.17 4,666,385,600 120,252,087 14.80 2020-06-23
847 2020-06-24 8,114,741 31,600 0.17 4,666,385,600 120,098,167 14.80 2020-06-22
848 2020-06-23 8,083,141 34,800 0.17 4,666,385,600 122,055,429 15.10 2020-06-19
849 2020-06-22 8,048,341 8,000 0.17 4,666,385,600 122,334,783 15.20 2020-06-18
850 2020-06-19 8,040,341 150,000 0.17 4,666,385,600 122,213,183 15.20 2020-06-17
851 2020-06-18 7,890,341 730,900 0.17 4,666,385,600 119,144,149 15.10 2020-06-16
852 2020-06-17 7,159,441 69,000 0.15 4,666,385,600 105,243,783 14.70 2020-06-15
853 2020-06-16 7,090,441 193,400 0.15 4,666,385,600 105,647,571 14.90 2020-06-12
854 2020-06-15 6,897,041 123,400 0.15 4,666,385,600 104,145,319 15.10 2020-06-11
855 2020-06-12 6,773,641 215,200 0.15 4,666,385,600 104,314,071 15.40 2020-06-10
856 2020-06-11 6,558,441 118,600 0.14 4,666,385,600 100,999,991 15.40 2020-06-09
857 2020-06-10 6,439,841 215,400 0.14 4,666,385,600 99,817,536 15.50 2020-06-08
858 2020-06-09 6,224,441 153,000 0.13 4,666,385,600 97,723,724 15.70 2020-06-05
859 2020-06-08 6,071,441 14,200 0.13 4,666,385,600 95,321,624 15.70 2020-06-04
860 2020-06-05 6,057,241 -186,889 0.13 4,666,385,600 95,098,684 15.70 2020-06-03
861 2020-06-04 6,244,130 -390,000 0.13 4,666,385,600 98,657,254 15.80 2020-06-02
862 2020-06-03 6,634,130 10,800 0.14 4,666,385,600 105,482,667 15.90 2020-06-01
863 2020-06-02 6,623,330 63,600 0.14 4,666,385,600 103,323,948 15.60 2020-05-29
864 2020-06-01 6,559,730 46,000 0.14 4,666,385,600 100,363,869 15.30 2020-05-28
865 2020-05-29 6,513,730 58,800 0.14 4,666,385,600 100,962,815 15.50 2020-05-27
866 2020-05-28 6,454,930 61,200 0.14 4,666,385,600 100,051,415 15.50 2020-05-26
867 2020-05-27 6,393,730 40,600 0.14 4,666,385,600 98,463,442 15.40 2020-05-25
868 2020-05-26 6,353,130 2,406,400 0.14 4,666,385,600 95,932,263 15.10 2020-05-22
869 2020-05-25 3,946,730 42,670 0.08 4,666,385,600 63,542,353 16.10 2020-05-21
870 2020-05-22 3,904,060 -363,200 0.08 4,666,385,600 63,636,178 16.30 2020-05-20
871 2020-05-21 4,267,260 9,200 0.09 4,666,385,600 68,702,886 16.10 2020-05-19
872 2020-05-20 4,258,060 -18,722 0.09 4,666,385,600 68,980,572 16.20 2020-05-18
873 2020-05-19 4,276,782 34,200 0.09 4,666,385,600 70,566,903 16.50 2020-05-15
874 2020-05-18 4,242,582 57,800 0.09 4,666,385,600 70,851,119 16.70 2020-05-14
875 2020-05-15 4,184,782 51,400 0.09 4,666,385,600 70,722,816 16.90 2020-05-13
876 2020-05-14 4,133,382 75,400 0.09 4,666,385,600 69,854,156 16.90 2020-05-12
877 2020-05-13 4,057,982 49,000 0.09 4,666,385,600 69,391,492 17.10 2020-05-11
878 2020-05-12 4,008,982 180,000 0.09 4,666,385,600 68,152,694 17.00 2020-05-08
879 2020-05-11 3,828,982 -50,000 0.08 4,666,385,600 65,475,592 17.10 2020-05-07
880 2020-05-08 3,878,982 200 0.08 4,666,385,600 66,330,592 17.10 2020-05-06
881 2020-05-07 3,878,782 -8,000 0.08 4,666,385,600 65,551,416 16.90 2020-05-05
882 2020-05-06 3,886,782 13,800 0.08 4,666,385,600 64,909,259 16.70 2020-05-04
883 2020-05-05 3,872,982 3,200 0.08 4,666,385,600 67,389,887 17.40 2020-04-29
884 2020-04-29 3,869,782 2,000 0.08 4,666,385,600 65,786,294 17.00 2020-04-27
885 2020-04-27 3,867,782 52,000 0.08 4,666,385,600 67,299,407 17.40 2020-04-23
886 2020-04-24 3,815,782 -48,000 0.08 4,666,385,600 65,631,450 17.20 2020-04-22
887 2020-04-23 3,863,782 -252,667 0.08 4,666,385,600 66,070,672 17.10 2020-04-21
888 2020-04-22 4,116,449 -215,050 0.09 4,666,385,600 72,449,502 17.60 2020-04-20
889 2020-04-21 4,331,499 -100,000 0.09 4,666,385,600 74,934,933 17.30 2020-04-17
890 2020-04-20 4,431,499 -29,600 0.09 4,666,385,600 74,892,333 16.90 2020-04-16
891 2020-04-17 4,461,099 -420,389 0.10 4,666,385,600 76,284,793 17.10 2020-04-15
892 2020-04-16 4,881,488 -38,000 0.10 4,666,385,600 83,473,445 17.10 2020-04-14
893 2020-04-15 4,919,488 127,800 0.11 4,666,385,600 84,123,245 17.10 2020-04-09
894 2020-04-14 4,791,688 -527,128 0.10 4,666,385,600 82,896,202 17.30 2020-04-08
895 2020-04-09 5,318,816 17,200 0.11 4,666,385,600 94,674,925 17.80 2020-04-07
896 2020-04-08 5,301,616 55,800 0.11 4,666,385,600 90,657,634 17.10 2020-04-06
897 2020-04-07 5,245,816 12,000 0.11 4,666,385,600 88,654,290 16.90 2020-04-03
898 2020-04-06 5,233,816 2,000 0.11 4,666,385,600 90,021,635 17.20 2020-04-02
899 2020-04-03 5,231,816 12,000 0.11 4,666,385,600 88,940,872 17.00 2020-04-01
900 2020-04-02 5,219,816 -8,000 0.11 4,666,385,600 90,824,798 17.40 2020-03-31
901 2020-04-01 5,227,816 22,000 0.11 4,666,385,600 86,258,964 16.50 2020-03-30
902 2020-03-31 5,205,816 1,000 0.11 4,666,385,600 86,937,127 16.70 2020-03-27
903 2020-03-30 5,204,816 4,800 0.11 4,666,385,600 85,879,464 16.50 2020-03-26
904 2020-03-26 5,200,016 180,000 0.11 4,666,385,600 86,320,266 16.60 2020-03-24
905 2020-03-25 5,020,016 -32,000 0.11 4,666,385,600 79,316,253 15.80 2020-03-23
906 2020-03-24 5,052,016 49,400 0.11 4,666,385,600 84,873,869 16.80 2020-03-20
907 2020-03-23 5,002,616 -512,000 0.11 4,666,385,600 75,039,240 15.00 2020-03-19
908 2020-03-20 5,514,616 400 0.12 4,666,385,600 92,645,549 16.80 2020-03-18
909 2020-03-19 5,514,216 60,000 0.12 4,666,385,600 92,638,829 16.80 2020-03-17
910 2020-03-18 5,454,216 -40,000 0.12 4,666,385,600 94,357,937 17.30 2020-03-16
911 2020-03-17 5,494,216 982,200 0.12 4,666,385,600 98,895,888 18.00 2020-03-13
912 2020-03-16 4,512,016 -312,997 0.10 4,666,385,600 82,118,691 18.20 2020-03-12
913 2020-03-13 4,825,013 -3,000 0.10 4,666,385,600 91,675,247 19.00 2020-03-11
914 2020-03-11 4,828,013 -214,400 0.10 4,666,385,600 90,283,843 18.70 2020-03-09
915 2020-03-10 5,042,413 -268,000 0.11 4,666,385,600 96,310,088 19.10 2020-03-06
916 2020-03-09 5,310,413 -22,000 0.11 4,666,385,600 104,615,136 19.70 2020-03-05
917 2020-03-06 5,332,413 -2,000 0.11 4,666,385,600 106,115,019 19.90 2020-03-04
918 2020-03-05 5,334,413 25,400 0.11 4,666,385,600 103,487,612 19.40 2020-03-03
919 2020-03-04 5,309,013 41,400 0.11 4,666,385,600 105,118,457 19.80 2020-03-02
920 2020-03-03 5,267,613 18,000 0.11 4,666,385,600 99,557,886 18.90 2020-02-28
921 2020-03-02 5,249,613 -5,000 0.11 4,666,385,600 102,367,454 19.50 2020-02-27
922 2020-02-28 5,254,613 -4,000 0.11 4,666,385,600 103,515,876 19.70 2020-02-26
923 2020-02-27 5,258,613 200 0.11 4,666,385,600 103,594,676 19.70 2020-02-25
924 2020-02-26 5,258,413 -51,800 0.11 4,666,385,600 103,064,895 19.60 2020-02-24
925 2020-02-21 5,310,213 105,000 0.11 4,666,385,600 96,645,877 18.20 2020-02-19
926 2020-02-20 5,205,213 -5,000 0.11 4,666,385,600 95,775,919 18.40 2020-02-18
927 2020-02-19 5,210,213 -1,000 0.11 4,666,385,600 97,430,983 18.70 2020-02-17
928 2020-02-18 5,211,213 70,000 0.11 4,666,385,600 94,322,955 18.10 2020-02-14
929 2020-02-17 5,141,213 101,000 0.11 4,666,385,600 94,598,319 18.40 2020-02-13
930 2020-02-14 5,040,213 321,800 0.11 4,666,385,600 94,251,983 18.70 2020-02-12
931 2020-02-13 4,718,413 -3,400 0.10 4,666,385,600 84,931,434 18.00 2020-02-11
932 2020-02-11 4,721,813 19,600 0.10 4,666,385,600 85,464,815 18.10 2020-02-07
933 2020-02-10 4,702,213 247,200 0.10 4,666,385,600 85,110,055 18.10 2020-02-06
934 2020-02-07 4,455,013 -7,800 0.10 4,666,385,600 79,744,733 17.90 2020-02-05
935 2020-02-06 4,462,813 223,000 0.10 4,666,385,600 77,652,946 17.40 2020-02-04
936 2020-02-05 4,239,813 49,000 0.09 4,666,385,600 70,380,896 16.60 2020-02-03
937 2020-02-04 4,190,813 5,000 0.09 4,666,385,600 68,310,252 16.30 2020-01-31
938 2020-02-03 4,185,813 8,800 0.09 4,666,385,600 69,065,915 16.50 2020-01-30
939 2020-01-31 4,177,013 -8,000 0.09 4,666,385,600 70,591,520 16.90 2020-01-29
940 2020-01-30 4,185,013 -6,400 0.09 4,666,385,600 73,656,229 17.60 2020-01-23
941 2020-01-29 4,191,413 36,600 0.09 4,666,385,600 75,445,434 18.00 2020-01-22
942 2020-01-23 4,154,813 156,800 0.09 4,666,385,600 72,709,228 17.50 2020-01-21
943 2020-01-22 3,998,013 290,000 0.09 4,666,385,600 72,763,837 18.20 2020-01-20
944 2020-01-21 3,708,013 267,800 0.08 4,666,385,600 66,744,234 18.00 2020-01-17
945 2020-01-20 3,440,213 109,000 0.07 4,666,385,600 61,579,813 17.90 2020-01-16
946 2020-01-17 3,331,213 -2,000,000 0.07 4,666,385,600 59,628,713 17.90 2020-01-15
947 2020-01-16 5,331,213 -6,000 0.11 4,666,385,600 95,961,834 18.00 2020-01-14
948 2020-01-15 5,337,213 103,800 0.11 4,666,385,600 94,468,670 17.70 2020-01-13
949 2020-01-14 5,233,413 5,000 0.11 4,666,385,600 91,061,386 17.40 2020-01-10
950 2020-01-13 5,228,413 30,400 0.11 4,666,385,600 88,883,021 17.00 2020-01-09
951 2020-01-10 5,198,013 1,800 0.11 4,666,385,600 86,287,016 16.60 2020-01-08
952 2020-01-09 5,196,213 19,600 0.11 4,666,385,600 87,296,378 16.80 2020-01-07
953 2020-01-08 5,176,613 2,000,000 0.11 4,666,385,600 86,967,098 16.80 2020-01-06
954 2020-01-07 3,176,613 -37,800 0.07 4,666,385,600 54,002,421 17.00 2020-01-03
955 2020-01-06 3,214,413 4,800 0.07 4,666,385,600 55,287,904 17.20 2020-01-02
956 2020-01-03 3,209,613 290,000 0.07 4,666,385,600 55,205,344 17.20 2019-12-30
957 2019-12-30 2,919,613 4,400 0.06 4,666,385,600 49,049,498 16.80 2019-12-23
958 2019-12-23 2,915,213 95,000 0.06 4,666,385,600 50,433,185 17.30 2019-12-19
959 2019-12-19 2,820,213 -135,400 0.06 4,666,385,600 48,789,685 17.30 2019-12-17
960 2019-12-18 2,955,613 22,400 0.06 4,666,385,600 48,767,615 16.50 2019-12-16
961 2019-12-16 2,933,213 10,000 0.06 4,666,385,600 48,398,015 16.50 2019-12-12
962 2019-12-11 2,923,213 -20,000 0.06 4,666,385,600 46,479,087 15.90 2019-12-09
963 2019-12-10 2,943,213 7,000 0.06 4,666,385,600 46,797,087 15.90 2019-12-06
964 2019-12-06 2,936,213 2,600 0.06 4,666,385,600 45,804,923 15.60 2019-12-04
965 2019-12-03 2,933,613 14,600 0.06 4,666,385,600 46,937,808 16.00 2019-11-29
966 2019-12-02 2,919,013 12,200 0.06 4,666,385,600 47,579,912 16.30 2019-11-28
967 2019-11-29 2,906,813 10,000 0.06 4,666,385,600 47,090,371 16.20 2019-11-27
968 2019-11-28 2,896,813 57,600 0.06 4,666,385,600 47,507,733 16.40 2019-11-26
969 2019-11-27 2,839,213 18,000 0.06 4,666,385,600 47,130,936 16.60 2019-11-25
970 2019-11-21 2,821,213 -21,600 0.06 4,666,385,600 46,832,136 16.60 2019-11-19
971 2019-11-19 2,842,813 -307,894 0.06 4,666,385,600 45,769,289 16.10 2019-11-15
972 2019-11-18 3,150,707 127,000 0.07 4,666,385,600 49,781,171 15.80 2019-11-14
973 2019-11-15 3,023,707 -7,000 0.06 4,666,385,600 48,681,683 16.10 2019-11-13
974 2019-11-13 3,030,707 3,000 0.06 4,666,385,600 50,006,666 16.50 2019-11-11
975 2019-11-12 3,027,707 -147,443 0.06 4,666,385,600 51,168,248 16.90 2019-11-08
976 2019-11-11 3,175,150 10,000 0.07 4,666,385,600 53,660,035 16.90 2019-11-07
977 2019-11-08 3,165,150 63,600 0.07 4,666,385,600 54,440,580 17.20 2019-11-06
978 2019-11-07 3,101,550 -60,000 0.07 4,666,385,600 53,966,970 17.40 2019-11-05
979 2019-11-06 3,161,550 100,000 0.07 4,666,385,600 55,643,280 17.60 2019-11-04
980 2019-11-05 3,061,550 -3,000 0.07 4,666,385,600 54,495,590 17.80 2019-11-01
981 2019-11-04 3,064,550 -8,000 0.07 4,666,385,600 53,016,715 17.30 2019-10-31
982 2019-11-01 3,072,550 -392,567 0.07 4,666,385,600 52,233,350 17.00 2019-10-30
983 2019-10-31 3,465,117 10,000 0.07 4,666,385,600 58,906,989 17.00 2019-10-29
984 2019-10-29 3,455,117 20,200 0.07 4,666,385,600 57,009,431 16.50 2019-10-25
985 2019-10-28 3,434,917 -475,048 0.07 4,666,385,600 57,363,114 16.70 2019-10-24
986 2019-10-25 3,909,965 100,000 0.08 4,666,385,600 66,078,409 16.90 2019-10-23
987 2019-10-24 3,809,965 4,000 0.08 4,666,385,600 64,388,409 16.90 2019-10-22
988 2019-10-22 3,805,965 -1,000 0.08 4,666,385,600 65,462,598 17.20 2019-10-18
989 2019-10-21 3,806,965 250,000 0.08 4,666,385,600 65,099,102 17.10 2019-10-17
990 2019-10-18 3,556,965 13,000 0.08 4,666,385,600 60,824,102 17.10 2019-10-16
991 2019-10-17 3,543,965 -42,056 0.08 4,666,385,600 60,247,405 17.00 2019-10-15
992 2019-10-14 3,586,021 -177,000 0.08 4,666,385,600 62,755,368 17.50 2019-10-10
993 2019-10-11 3,763,021 -251,071 0.08 4,666,385,600 66,229,170 17.60 2019-10-09
994 2019-10-10 4,014,092 -154,600 0.09 4,666,385,600 70,648,019 17.60 2019-10-08
995 2019-10-08 4,168,692 9,400 0.09 4,666,385,600 74,619,587 17.90 2019-10-03
996 2019-10-04 4,159,292 100,000 0.09 4,666,385,600 74,867,256 18.00 2019-10-02
997 2019-10-02 4,059,292 24,000 0.09 4,666,385,600 72,255,398 17.80 2019-09-27
998 2019-09-30 4,035,292 11,000 0.09 4,666,385,600 72,231,727 17.90 2019-09-26
999 2019-09-25 4,024,292 -40,000 0.09 4,666,385,600 74,449,402 18.50 2019-09-23
1000 2019-09-24 4,064,292 -15,000 0.09 4,666,385,600 76,002,260 18.70 2019-09-20
1001 2019-09-20 4,079,292 5,000 0.09 4,666,385,600 76,690,690 18.80 2019-09-18
1002 2019-09-18 4,074,292 71,000 0.09 4,666,385,600 75,781,831 18.60 2019-09-16
1003 2019-09-17 4,003,292 72,200 0.09 4,666,385,600 75,261,890 18.80 2019-09-13
1004 2019-09-13 3,931,092 205,000 0.08 4,666,385,600 71,938,984 18.30 2019-09-11
1005 2019-09-12 3,726,092 30,000 0.08 4,666,385,600 68,560,093 18.40 2019-09-10
1006 2019-09-10 3,696,092 72,800 0.08 4,666,385,600 70,595,357 19.10 2019-09-06
1007 2019-09-09 3,623,292 143,600 0.08 4,666,385,600 67,393,231 18.60 2019-09-05
1008 2019-09-04 3,479,692 -8,000 0.07 4,666,385,600 61,938,518 17.80 2019-09-02
1009 2019-09-02 3,487,692 20,000 0.07 4,666,385,600 62,778,456 18.00 2019-08-29
1010 2019-08-28 3,467,692 -8,800 0.07 4,666,385,600 62,765,225 18.10 2019-08-26
1011 2019-08-27 3,476,492 12,000 0.07 4,666,385,600 63,619,804 18.30 2019-08-23
1012 2019-08-26 3,464,492 -7,000 0.07 4,666,385,600 63,746,653 18.40 2019-08-22
1013 2019-08-22 3,471,492 600 0.07 4,666,385,600 64,916,900 18.70 2019-08-20
1014 2019-08-21 3,470,892 15,000 0.07 4,666,385,600 64,558,591 18.60 2019-08-19
1015 2019-08-20 3,455,892 30,600 0.07 4,666,385,600 61,860,467 17.90 2019-08-16
1016 2019-08-19 3,425,292 32,400 0.07 4,666,385,600 63,025,373 18.40 2019-08-15
1017 2019-08-16 3,392,892 2,000 0.07 4,666,385,600 63,447,080 18.70 2019-08-14
1018 2019-08-15 3,390,892 -281,800 0.07 4,666,385,600 64,087,859 18.90 2019-08-13
1019 2019-08-14 3,672,692 20,800 0.08 4,666,385,600 70,148,417 19.10 2019-08-12
1020 2019-08-13 3,651,892 20,000 0.08 4,666,385,600 69,751,137 19.10 2019-08-09
1021 2019-08-12 3,631,892 7,000 0.08 4,666,385,600 71,185,083 19.60 2019-08-08
1022 2019-08-09 3,624,892 5,000 0.08 4,666,385,600 71,047,883 19.60 2019-08-07
1023 2019-08-08 3,619,892 -60,200 0.08 4,666,385,600 69,863,916 19.30 2019-08-06
1024 2019-08-07 3,680,092 -216,148 0.08 4,666,385,600 69,921,748 19.00 2019-08-05
1025 2019-08-06 3,896,240 108,198 0.08 4,666,385,600 76,755,928 19.70 2019-08-02
1026 2019-08-05 3,788,042 -609,000 0.08 4,666,385,600 76,518,448 20.20 2019-08-01
1027 2019-08-02 4,397,042 30,000 0.09 4,666,385,600 89,699,657 20.40 2019-07-31
1028 2019-07-31 4,367,042 47,492 0.09 4,666,385,600 90,397,769 20.70 2019-07-29
1029 2019-07-30 4,319,550 -20,000 0.09 4,666,385,600 88,550,775 20.50 2019-07-26
1030 2019-07-26 4,339,550 64,200 0.09 4,666,385,600 90,696,595 20.90 2019-07-24
1031 2019-07-24 4,275,350 103,000 0.09 4,666,385,600 88,072,210 20.60 2019-07-22
1032 2019-07-23 4,172,350 -3,000 0.09 4,666,385,600 87,619,350 21.00 2019-07-19
1033 2019-07-22 4,175,350 223,156 0.09 4,666,385,600 85,594,675 20.50 2019-07-18
1034 2019-07-19 3,952,194 50,000 0.08 4,666,385,600 81,810,416 20.70 2019-07-17
1035 2019-07-18 3,902,194 220,600 0.08 4,666,385,600 81,946,074 21.00 2019-07-16
1036 2019-07-17 3,681,594 152,400 0.08 4,666,385,600 78,417,952 21.30 2019-07-15
1037 2019-07-16 3,529,194 -2,400 0.08 4,666,385,600 75,524,752 21.40 2019-07-12
1038 2019-07-12 3,531,594 -3,200 0.08 4,666,385,600 75,222,952 21.30 2019-07-10
1039 2019-07-11 3,534,794 200,000 0.08 4,666,385,600 74,937,633 21.20 2019-07-09
1040 2019-07-10 3,334,794 6,000 0.07 4,666,385,600 70,030,674 21.00 2019-07-08
1041 2019-07-08 3,328,794 -28,000 0.07 4,666,385,600 72,900,589 21.90 2019-07-04
1042 2019-07-05 3,356,794 -133,000 0.07 4,666,385,600 72,171,071 21.50 2019-07-03
1043 2019-07-04 3,489,794 -11,400 0.07 4,666,385,600 75,030,571 21.50 2019-07-02
1044 2019-06-28 3,501,194 31,281 0.08 4,666,385,600 71,774,477 20.50 2019-06-26
1045 2019-06-27 3,469,913 172,570 0.07 4,666,385,600 70,092,243 20.20 2019-06-25
1046 2019-06-26 3,297,343 114,728 0.07 4,666,385,600 68,584,734 20.80 2019-06-24
1047 2019-06-25 3,182,615 71,126 0.07 4,666,385,600 66,834,915 21.00 2019-06-21
1048 2019-06-24 3,111,489 -5,969 0.07 4,666,385,600 64,096,673 20.60 2019-06-20
1049 2019-06-20 3,117,458 127,077 0.07 4,666,385,600 60,790,431 19.50 2019-06-18
1050 2019-06-18 2,990,381 -100,000 0.06 4,666,385,600 57,415,315 19.20 2019-06-14
1051 2019-06-17 3,090,381 100,000 0.07 4,666,385,600 59,644,353 19.30 2019-06-13
1052 2019-06-14 2,990,381 146,917 0.06 4,666,385,600 57,415,315 19.20 2019-06-12
1053 2019-06-13 2,843,464 40,060 0.06 4,666,385,600 55,447,548 19.50 2019-06-11
1054 2019-06-10 2,803,404 -35,000 0.06 4,666,385,600 55,787,740 19.90 2019-06-05
1055 2019-06-06 2,838,404 -29,800 0.06 4,666,385,600 53,929,676 19.00 2019-06-04
1056 2019-06-05 2,868,204 -10,000 0.06 4,666,385,600 52,488,133 18.30 2019-06-03
1057 2019-06-04 2,878,204 15,000 0.06 4,666,385,600 50,656,390 17.60 2019-05-31
1058 2019-05-31 2,863,204 -10,000 0.06 4,666,385,600 51,537,672 18.00 2019-05-29
1059 2019-05-30 2,873,204 20,000 0.06 4,666,385,600 52,004,992 18.10 2019-05-28
1060 2019-05-29 2,853,204 3,000 0.06 4,666,385,600 50,216,390 17.60 2019-05-27
1061 2019-05-27 2,850,204 -3,000 0.06 4,666,385,600 49,023,509 17.20 2019-05-23
1062 2019-05-24 2,853,204 2,400 0.06 4,666,385,600 51,357,672 18.00 2019-05-22
1063 2019-05-23 2,850,804 356,945 0.06 4,666,385,600 50,459,231 17.70 2019-05-21
1064 2019-05-22 2,493,859 148,429 0.05 4,666,385,600 43,891,918 17.60 2019-05-20
1065 2019-05-21 2,345,430 149,200 0.05 4,666,385,600 44,094,084 18.80 2019-05-17
1066 2019-05-20 2,196,230 3,400 0.05 4,666,385,600 44,144,223 20.10 2019-05-16
1067 2019-05-17 2,192,830 -1,000 0.05 4,666,385,600 44,953,015 20.50 2019-05-15
1068 2019-05-16 2,193,830 -10,000 0.05 4,666,385,600 43,876,600 20.00 2019-05-14
1069 2019-05-15 2,203,830 -2,600 0.05 4,666,385,600 44,517,366 20.20 2019-05-10
1070 2019-05-14 2,206,430 47,600 0.05 4,666,385,600 43,025,385 19.50 2019-05-09
1071 2019-05-10 2,158,830 11,000 0.05 4,666,385,600 44,687,781 20.70 2019-05-08
1072 2019-05-09 2,147,830 276,015 0.05 4,666,385,600 44,889,647 20.90 2019-05-07
1073 2019-05-08 1,871,815 236,530 0.04 4,666,385,600 38,933,752 20.80 2019-05-06
1074 2019-05-07 1,635,285 210,485 0.04 4,666,385,600 35,649,213 21.80 2019-05-03
1075 2019-05-06 1,424,800 42,400 0.03 4,666,385,600 31,203,120 21.90 2019-05-02
1076 2019-05-03 1,382,400 5,000 0.03 4,666,385,600 29,306,880 21.20 2019-04-30
1077 2019-04-30 1,377,400 9,000 0.03 4,666,385,600 29,751,840 21.60 2019-04-26
1078 2019-04-29 1,368,400 41,200 0.03 4,666,385,600 29,420,600 21.50 2019-04-25
1079 2019-04-26 1,327,200 73,400 0.03 4,666,385,600 30,260,160 22.80 2019-04-24
1080 2019-04-25 1,253,800 589,800 0.03 4,666,385,600 28,586,640 22.80 2019-04-23
1081 2019-04-24 664,000 -17,000 0.01 4,666,385,600 14,608,000 22.00 2019-04-18
1082 2019-04-23 681,000 78,000 0.01 4,666,385,600 14,301,000 21.00 2019-04-17
1083 2019-04-18 603,000 123,000 0.01 4,666,385,600 12,843,900 21.30 2019-04-16
1084 2019-04-17 480,000 17,000 0.01 4,666,385,600 10,080,000 21.00 2019-04-15
1085 2019-04-15 463,000 87,400 0.01 4,666,385,600 9,398,900 20.30 2019-04-11
1086 2019-04-12 375,600 -1,800 0.01 4,666,385,600 7,962,720 21.20 2019-04-10
1087 2019-04-11 377,400 -5,000 0.01 4,666,385,600 8,227,320 21.80 2019-04-09
1088 2019-04-10 382,400 -46,000 0.01 4,666,385,600 7,724,480 20.20 2019-04-08
1089 2019-04-09 428,400 -7,800 0.01 4,666,385,600 8,182,440 19.10 2019-04-04
1090 2019-04-08 436,200 10,000 0.01 4,666,385,600 8,462,280 19.40 2019-04-03
1091 2019-04-04 426,200 -45,000 0.01 4,666,385,600 8,055,180 18.90 2019-04-02
1092 2019-04-03 471,200 1,800 0.01 4,666,385,600 8,717,200 18.50 2019-04-01
1093 2019-04-02 469,400 -34,800 0.01 4,666,385,600 8,543,080 18.20 2019-03-29
1094 2019-04-01 504,200 99,800 0.01 4,666,385,600 9,025,180 17.90 2019-03-28
1095 2019-03-27 404,400 6,000 0.01 4,666,385,600 7,400,520 18.30 2019-03-25
1096 2019-03-26 398,400 -5,000 0.01 4,666,385,600 7,410,240 18.60 2019-03-22
1097 2019-03-25 403,400 -3,000 0.01 4,666,385,600 7,341,880 18.20 2019-03-21
1098 2019-03-20 406,400 400 0.01 4,666,385,600 7,396,480 18.20 2019-03-18
1099 2019-03-19 406,000 15,200 0.01 4,666,385,600 7,308,000 18.00 2019-03-15
1100 2019-03-13 390,800 -1,000 0.01 4,666,385,600 7,268,880 18.60 2019-03-11
1101 2019-03-12 391,800 -39,800 0.01 4,666,385,600 7,013,220 17.90 2019-03-08
1102 2019-03-11 431,600 102,800 0.01 4,666,385,600 7,811,960 18.10 2019-03-07
1103 2019-03-08 328,800 8,600 0.01 4,666,385,600 6,115,680 18.60 2019-03-06
1104 2019-03-07 320,200 -12,000 0.01 4,666,385,600 5,827,640 18.20 2019-03-05
1105 2019-03-06 332,200 1,800 0.01 4,666,385,600 6,145,700 18.50 2019-03-04
1106 2019-03-05 330,400 41,200 0.01 4,666,385,600 6,244,560 18.90 2019-03-01
1107 2019-03-04 289,200 51,000 0.01 4,666,385,600 5,379,120 18.60 2019-02-28
1108 2019-02-28 238,200 3,000 0.01 4,666,385,600 4,478,160 18.80 2019-02-26
1109 2019-02-27 235,200 2,000 0.01 4,666,385,600 4,468,800 19.00 2019-02-25
1110 2019-02-25 233,200 8,600 0.00 4,666,385,600 4,547,400 19.50 2019-02-21
1111 2019-02-22 224,600 10,000 0.00 4,666,385,600 4,289,860 19.10 2019-02-20
1112 2019-02-21 214,600 3,000 0.00 4,666,385,600 3,970,100 18.50 2019-02-19
1113 2019-02-20 211,600 200 0.00 4,666,385,600 3,872,280 18.30 2019-02-18
1114 2019-02-15 211,400 -2,000,000 0.00 4,666,385,600 3,868,620 18.30 2019-02-13
1115 2019-02-14 2,211,400 -666,800 0.05 4,666,385,600 37,814,940 17.10 2019-02-12
1116 2019-02-13 2,878,200 20,000 0.06 4,666,385,600 48,065,940 16.70 2019-02-11
1117 2019-02-12 2,858,200 100,000 0.06 4,666,385,600 46,302,840 16.20 2019-02-08
1118 2019-02-11 2,758,200 6,200 0.06 4,666,385,600 44,958,660 16.30 2019-02-01
1119 2019-02-01 2,752,000 -333,200 0.06 4,666,385,600 45,958,400 16.70 2019-01-30
1120 2019-01-31 3,085,200 3,050,000 0.07 4,666,385,600 50,597,280 16.40 2019-01-29
1121 2019-01-30 35,200 -14,400 0.00 4,666,385,600 580,800 16.50 2019-01-28
1122 2019-01-28 49,600 14,400 0.00 4,666,385,600 833,280 16.80 2019-01-24
1123 2019-01-25 35,200 -200 0.00 4,666,385,600 591,360 16.80 2019-01-23
1124 2019-01-09 35,400 -100,000 0.00 4,666,385,600 516,840 14.60 2019-01-07
1125 2019-01-07 135,400 100,000 0.00 4,666,385,600 1,895,600 14.00 2019-01-03
1126 2019-01-02 35,400 -17,000 0.00 4,666,385,600 516,840 14.60 2018-12-27
1127 2018-12-27 52,400 14,000 0.00 4,666,385,600 717,880 13.70 2018-12-20
1128 2018-12-20 38,400 200 0.00 4,666,385,600 545,280 14.20 2018-12-18
1129 2018-12-11 38,200 10,000 0.00 4,666,385,600 473,680 12.40 2018-12-07
1130 2018-12-05 28,200 -1,000 0.00 4,666,385,600 338,400 12.00 2018-12-03
1131 2018-11-26 29,200 -55,000 0.00 4,666,385,600 335,800 11.50 2018-11-22
1132 2018-11-23 84,200 56,000 0.00 4,666,385,600 959,880 11.40 2018-11-21
1133 2018-11-15 28,200 -110,000 0.00 4,666,385,600 327,120 11.60 2018-11-13
1134 2018-11-14 138,200 -9,000 0.00 4,666,385,600 1,589,300 11.50 2018-11-12
1135 2018-11-13 147,200 45,000 0.00 4,666,385,600 1,707,520 11.60 2018-11-09
1136 2018-11-12 102,200 65,000 0.00 4,666,385,600 1,216,180 11.90 2018-11-08
1137 2018-11-01 37,200 -1,000 0.00 4,666,385,600 442,680 11.90 2018-10-30
1138 2018-10-24 38,200 9,000 0.00 4,666,385,600 439,300 11.50 2018-10-22
1139 2018-10-04 29,200 -46,000 0.00 4,666,385,600 335,800 11.50 2018-10-02
1140 2018-09-12 75,200 -30,000 0.00 4,666,385,600 887,360 11.80 2018-09-10
1141 2018-09-11 105,200 -30,000 0.00 4,666,385,600 1,209,800 11.50 2018-09-07
1142 2018-09-07 135,200 76,000 0.00 4,666,385,600 1,392,560 10.30 2018-09-05
1143 2018-09-06 59,200 8,800 0.00 4,666,385,600 651,200 11.00 2018-09-04
1144 2018-09-05 50,400 -15,000 0.00 4,311,480,000 594,720 11.80 2018-09-03
1145 2018-09-04 65,400 1,000 0.00 4,311,480,000 784,800 12.00 2018-08-31
1146 2018-08-22 64,400 28,400 0.00 4,311,480,000 811,440 12.60 2018-08-20
1147 2018-08-20 36,000 1,600 0.00 4,311,480,000 439,200 12.20 2018-08-16
1148 2018-08-17 34,400 5,000 0.00 4,311,480,000 423,120 12.30 2018-08-15
1149 2018-08-15 29,400 3,000 0.00 4,311,480,000 379,260 12.90 2018-08-13
1150 2018-08-14 26,400 5,000 0.00 4,311,480,000 343,200 13.00 2018-08-10

Copyright & disclaimer, Privacy policy

Back to top