China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 912,000 | -7,000 | 0.02 | 4,666,385,600 | 10,405,920 | 11.41 | 2025-10-28 |
| 4 | 2025-10-27 | 919,000 | -5,000 | 0.02 | 4,666,385,600 | 10,439,840 | 11.36 | 2025-10-23 |
| 5 | 2025-10-20 | 924,000 | -1,200 | 0.02 | 4,666,385,600 | 10,773,840 | 11.66 | 2025-10-16 |
| 6 | 2025-10-10 | 925,200 | 10,000 | 0.02 | 4,666,385,600 | 10,593,540 | 11.45 | 2025-10-08 |
| 7 | 2025-10-03 | 915,200 | 10,000 | 0.02 | 4,666,385,600 | 10,506,496 | 11.48 | 2025-09-30 |
| 8 | 2025-09-26 | 905,200 | 1,000 | 0.02 | 4,666,385,600 | 10,482,216 | 11.58 | 2025-09-24 |
| 9 | 2025-09-23 | 904,200 | 2,000 | 0.02 | 4,666,385,600 | 10,687,644 | 11.82 | 2025-09-19 |
| 10 | 2025-09-22 | 902,200 | 1,000 | 0.02 | 4,666,385,600 | 10,654,982 | 11.81 | 2025-09-18 |
| 11 | 2025-09-19 | 901,200 | -10,000 | 0.02 | 4,666,385,600 | 10,435,896 | 11.58 | 2025-09-17 |
| 12 | 2025-09-08 | 911,200 | -1,000 | 0.02 | 4,666,385,600 | 10,168,992 | 11.16 | 2025-09-04 |
| 13 | 2025-09-05 | 912,200 | 20,000 | 0.02 | 4,666,385,600 | 10,244,006 | 11.23 | 2025-09-03 |
| 14 | 2025-08-27 | 892,200 | -7,000 | 0.02 | 4,666,385,600 | 10,554,726 | 11.83 | 2025-08-25 |
| 15 | 2025-08-04 | 899,200 | 2,000 | 0.02 | 4,666,385,600 | 9,891,200 | 11.00 | 2025-07-31 |
| 16 | 2025-07-31 | 897,200 | 10,000 | 0.02 | 4,666,385,600 | 10,210,136 | 11.38 | 2025-07-29 |
| 17 | 2025-07-22 | 887,200 | -20,000 | 0.02 | 4,666,385,600 | 10,823,840 | 12.20 | 2025-07-18 |
| 18 | 2025-07-18 | 907,200 | 2,000 | 0.02 | 4,666,385,600 | 10,650,528 | 11.74 | 2025-07-16 |
| 19 | 2025-05-27 | 905,200 | -3,000 | 0.02 | 4,666,385,600 | 10,446,008 | 11.54 | 2025-05-23 |
| 20 | 2025-05-14 | 908,200 | -3,200 | 0.02 | 4,666,385,600 | 10,607,776 | 11.68 | 2025-05-12 |
| 21 | 2025-04-29 | 911,400 | -6,000 | 0.02 | 4,666,385,600 | 10,116,540 | 11.10 | 2025-04-25 |
| 22 | 2025-04-24 | 917,400 | -20,000 | 0.02 | 4,666,385,600 | 10,128,096 | 11.04 | 2025-04-22 |
| 23 | 2025-04-15 | 937,400 | -1,500 | 0.02 | 4,666,385,600 | 10,011,432 | 10.68 | 2025-04-11 |
| 24 | 2025-04-14 | 938,900 | -5,800 | 0.02 | 4,666,385,600 | 9,858,450 | 10.50 | 2025-04-10 |
| 25 | 2025-04-09 | 944,700 | 1,500 | 0.02 | 4,666,385,600 | 9,673,728 | 10.24 | 2025-04-07 |
| 26 | 2025-04-08 | 943,200 | -1,500 | 0.02 | 4,666,385,600 | 10,318,608 | 10.94 | 2025-04-03 |
| 27 | 2025-04-03 | 944,700 | 1,500 | 0.02 | 4,666,385,600 | 10,108,290 | 10.70 | 2025-04-01 |
| 28 | 2025-04-01 | 943,200 | 5,000 | 0.02 | 4,666,385,600 | 10,262,016 | 10.88 | 2025-03-28 |
| 29 | 2025-03-14 | 938,200 | 20,000 | 0.02 | 4,666,385,600 | 11,464,804 | 12.22 | 2025-03-12 |
| 30 | 2025-03-10 | 918,200 | -30,000 | 0.02 | 4,666,385,600 | 10,357,296 | 11.28 | 2025-03-06 |
| 31 | 2025-03-07 | 948,200 | 20,000 | 0.02 | 4,666,385,600 | 10,809,480 | 11.40 | 2025-03-05 |
| 32 | 2025-02-28 | 928,200 | -14,000 | 0.02 | 4,666,385,600 | 10,432,968 | 11.24 | 2025-02-26 |
| 33 | 2025-02-27 | 942,200 | 10,000 | 0.02 | 4,666,385,600 | 10,759,924 | 11.42 | 2025-02-25 |
| 34 | 2025-02-26 | 932,200 | 3,000 | 0.02 | 4,666,385,600 | 11,279,620 | 12.10 | 2025-02-24 |
| 35 | 2025-02-24 | 929,200 | 2,000 | 0.02 | 4,666,385,600 | 11,038,896 | 11.88 | 2025-02-20 |
| 36 | 2025-02-21 | 927,200 | -13,200 | 0.02 | 4,666,385,600 | 11,219,120 | 12.10 | 2025-02-19 |
| 37 | 2025-02-19 | 940,400 | -2,000 | 0.02 | 4,666,385,600 | 11,284,800 | 12.00 | 2025-02-17 |
| 38 | 2025-02-14 | 942,400 | 8,800 | 0.02 | 4,666,385,600 | 11,308,800 | 12.00 | 2025-02-12 |
| 39 | 2025-02-13 | 933,600 | -1,800 | 0.02 | 4,666,385,600 | 11,016,480 | 11.80 | 2025-02-11 |
| 40 | 2025-02-10 | 935,400 | -1,000 | 0.02 | 4,666,385,600 | 10,663,560 | 11.40 | 2025-02-06 |
| 41 | 2025-02-03 | 936,400 | -10,000 | 0.02 | 4,666,385,600 | 10,674,960 | 11.40 | 2025-01-24 |
| 42 | 2025-01-13 | 946,400 | -2,000 | 0.02 | 4,666,385,600 | 10,599,680 | 11.20 | 2025-01-09 |
| 43 | 2025-01-10 | 948,400 | -1,000 | 0.02 | 4,666,385,600 | 10,622,080 | 11.20 | 2025-01-08 |
| 44 | 2025-01-07 | 949,400 | 4,000 | 0.02 | 4,666,385,600 | 10,538,340 | 11.10 | 2025-01-03 |
| 45 | 2025-01-02 | 945,400 | 4,000 | 0.02 | 4,666,385,600 | 10,777,560 | 11.40 | 2024-12-27 |
| 46 | 2024-12-30 | 941,400 | 2,000 | 0.02 | 4,666,385,600 | 10,543,680 | 11.20 | 2024-12-23 |
| 47 | 2024-12-27 | 939,400 | -2,000 | 0.02 | 4,666,385,600 | 10,521,280 | 11.20 | 2024-12-20 |
| 48 | 2024-12-23 | 941,400 | 19,000 | 0.02 | 4,666,385,600 | 10,637,820 | 11.30 | 2024-12-19 |
| 49 | 2024-12-20 | 922,400 | -1,000 | 0.02 | 4,666,385,600 | 10,330,880 | 11.20 | 2024-12-18 |
| 50 | 2024-12-18 | 923,400 | -5,000 | 0.02 | 4,666,385,600 | 10,065,060 | 10.90 | 2024-12-16 |
| 51 | 2024-12-16 | 928,400 | -24,000 | 0.02 | 4,666,385,600 | 10,026,720 | 10.80 | 2024-12-12 |
| 52 | 2024-12-12 | 952,400 | 20,000 | 0.02 | 4,666,385,600 | 10,095,440 | 10.60 | 2024-12-10 |
| 53 | 2024-12-11 | 932,400 | -3,000 | 0.02 | 4,666,385,600 | 9,976,680 | 10.70 | 2024-12-09 |
| 54 | 2024-12-09 | 935,400 | -22,000 | 0.02 | 4,666,385,600 | 9,728,160 | 10.40 | 2024-12-05 |
| 55 | 2024-12-06 | 957,400 | -20,000 | 0.02 | 4,666,385,600 | 9,861,220 | 10.30 | 2024-12-04 |
| 56 | 2024-12-05 | 977,400 | -10,000 | 0.02 | 4,666,385,600 | 9,969,480 | 10.20 | 2024-12-03 |
| 57 | 2024-12-04 | 987,400 | -10,000 | 0.02 | 4,666,385,600 | 10,071,480 | 10.20 | 2024-12-02 |
| 58 | 2024-11-29 | 997,400 | -16,000 | 0.02 | 4,666,385,600 | 10,273,220 | 10.30 | 2024-11-27 |
| 59 | 2024-11-28 | 1,013,400 | 30,000 | 0.02 | 4,666,385,600 | 10,336,680 | 10.20 | 2024-11-26 |
| 60 | 2024-11-26 | 983,400 | -2,000 | 0.02 | 4,666,385,600 | 10,030,680 | 10.20 | 2024-11-22 |
| 61 | 2024-11-13 | 985,400 | -7,000 | 0.02 | 4,666,385,600 | 10,149,620 | 10.30 | 2024-11-11 |
| 62 | 2024-10-25 | 992,400 | -4,000 | 0.02 | 4,666,385,600 | 10,817,160 | 10.90 | 2024-10-23 |
| 63 | 2024-10-17 | 996,400 | -31,000 | 0.02 | 4,666,385,600 | 10,761,120 | 10.80 | 2024-10-15 |
| 64 | 2024-10-15 | 1,027,400 | -6,000 | 0.02 | 4,666,385,600 | 11,404,140 | 11.10 | 2024-10-10 |
| 65 | 2024-10-09 | 1,033,400 | 18,000 | 0.02 | 4,666,385,600 | 12,090,780 | 11.70 | 2024-10-07 |
| 66 | 2024-10-07 | 1,015,400 | 9,000 | 0.02 | 4,666,385,600 | 10,763,240 | 10.60 | 2024-10-03 |
| 67 | 2024-10-04 | 1,006,400 | 200 | 0.02 | 4,666,385,600 | 10,667,840 | 10.60 | 2024-10-02 |
| 68 | 2024-10-03 | 1,006,200 | 1,200 | 0.02 | 4,666,385,600 | 10,363,860 | 10.30 | 2024-09-30 |
| 69 | 2024-10-02 | 1,005,000 | 4,000 | 0.02 | 4,666,385,600 | 9,949,500 | 9.900 | 2024-09-27 |
| 70 | 2024-09-10 | 1,001,000 | -1,000 | 0.02 | 4,666,385,600 | 9,909,900 | 9.900 | 2024-09-05 |
| 71 | 2024-09-09 | 1,002,000 | -1,000 | 0.02 | 4,666,385,600 | 9,819,600 | 9.800 | 2024-09-04 |
| 72 | 2024-08-28 | 1,003,000 | -4,000 | 0.02 | 4,666,385,600 | 9,929,700 | 9.900 | 2024-08-26 |
| 73 | 2024-08-19 | 1,007,000 | -3,000 | 0.02 | 4,666,385,600 | 9,767,900 | 9.700 | 2024-08-15 |
| 74 | 2024-07-17 | 1,010,000 | -1,000 | 0.02 | 4,666,385,600 | 10,403,000 | 10.30 | 2024-07-15 |
| 75 | 2024-07-16 | 1,011,000 | -1,000 | 0.02 | 4,666,385,600 | 10,312,200 | 10.20 | 2024-07-12 |
| 76 | 2024-07-15 | 1,012,000 | -1,000 | 0.02 | 4,666,385,600 | 10,423,600 | 10.30 | 2024-07-11 |
| 77 | 2024-07-12 | 1,013,000 | -1,000 | 0.02 | 4,666,385,600 | 10,332,600 | 10.20 | 2024-07-10 |
| 78 | 2024-07-11 | 1,014,000 | -1,000 | 0.02 | 4,666,385,600 | 10,545,600 | 10.40 | 2024-07-09 |
| 79 | 2024-07-10 | 1,015,000 | -2,000 | 0.02 | 4,666,385,600 | 10,454,500 | 10.30 | 2024-07-08 |
| 80 | 2024-07-08 | 1,017,000 | 3,000 | 0.02 | 4,666,385,600 | 10,576,800 | 10.40 | 2024-07-04 |
| 81 | 2024-06-18 | 1,014,000 | -1,000 | 0.02 | 4,666,385,600 | 10,444,200 | 10.30 | 2024-06-14 |
| 82 | 2024-06-17 | 1,015,000 | -4,000 | 0.02 | 4,666,385,600 | 10,353,000 | 10.20 | 2024-06-13 |
| 83 | 2024-05-29 | 1,019,000 | 4,000 | 0.02 | 4,666,385,600 | 9,680,500 | 9.500 | 2024-05-27 |
| 84 | 2024-05-20 | 1,015,000 | -22,200 | 0.02 | 4,666,385,600 | 9,947,000 | 9.800 | 2024-05-16 |
| 85 | 2024-05-16 | 1,037,200 | -5,000 | 0.02 | 4,666,385,600 | 10,060,840 | 9.700 | 2024-05-13 |
| 86 | 2024-05-14 | 1,042,200 | -10,000 | 0.02 | 4,666,385,600 | 10,213,560 | 9.800 | 2024-05-10 |
| 87 | 2024-05-13 | 1,052,200 | 10,000 | 0.02 | 4,666,385,600 | 9,890,680 | 9.400 | 2024-05-09 |
| 88 | 2024-05-08 | 1,042,200 | -2,200 | 0.02 | 4,666,385,600 | 9,588,240 | 9.200 | 2024-05-06 |
| 89 | 2024-04-23 | 1,044,400 | -5,200 | 0.02 | 4,666,385,600 | 9,190,720 | 8.800 | 2024-04-19 |
| 90 | 2024-03-26 | 1,049,600 | -2,000 | 0.02 | 4,666,385,600 | 9,656,320 | 9.200 | 2024-03-22 |
| 91 | 2024-03-25 | 1,051,600 | 5,000 | 0.02 | 4,666,385,600 | 9,674,720 | 9.200 | 2024-03-21 |
| 92 | 2024-03-20 | 1,046,600 | -5,000 | 0.02 | 4,666,385,600 | 9,838,040 | 9.400 | 2024-03-18 |
| 93 | 2024-03-18 | 1,051,600 | 800 | 0.02 | 4,666,385,600 | 10,621,160 | 10.10 | 2024-03-14 |
| 94 | 2024-03-07 | 1,050,800 | -600 | 0.02 | 4,666,385,600 | 9,877,520 | 9.400 | 2024-03-05 |
| 95 | 2024-02-28 | 1,051,400 | -10,000 | 0.02 | 4,666,385,600 | 10,408,860 | 9.900 | 2024-02-26 |
| 96 | 2024-02-26 | 1,061,400 | -2,000 | 0.02 | 4,666,385,600 | 10,614,000 | 10.00 | 2024-02-22 |
| 97 | 2024-02-23 | 1,063,400 | -2,000 | 0.02 | 4,666,385,600 | 10,421,320 | 9.800 | 2024-02-21 |
| 98 | 2024-02-21 | 1,065,400 | -2,000 | 0.02 | 4,666,385,600 | 9,801,680 | 9.200 | 2024-02-19 |
| 99 | 2024-02-20 | 1,067,400 | 600 | 0.02 | 4,666,385,600 | 9,499,860 | 8.900 | 2024-02-16 |
| 100 | 2024-02-15 | 1,066,800 | 2,000 | 0.02 | 4,666,385,600 | 9,707,880 | 9.100 | 2024-02-08 |
| 101 | 2024-02-01 | 1,064,800 | -3,000 | 0.02 | 4,666,385,600 | 9,370,240 | 8.800 | 2024-01-30 |
| 102 | 2024-01-30 | 1,067,800 | 1,000 | 0.02 | 4,666,385,600 | 8,755,960 | 8.200 | 2024-01-26 |
| 103 | 2024-01-18 | 1,066,800 | -2,000 | 0.02 | 4,666,385,600 | 8,427,720 | 7.900 | 2024-01-16 |
| 104 | 2023-12-21 | 1,068,800 | -6,000 | 0.02 | 4,666,385,600 | 8,764,160 | 8.200 | 2023-12-19 |
| 105 | 2023-12-13 | 1,074,800 | -2,000 | 0.02 | 4,666,385,600 | 8,598,400 | 8.000 | 2023-12-11 |
| 106 | 2023-12-01 | 1,076,800 | 15,000 | 0.02 | 4,666,385,600 | 8,614,400 | 8.000 | 2023-11-29 |
| 107 | 2023-11-29 | 1,061,800 | 3,000 | 0.02 | 4,666,385,600 | 8,600,580 | 8.100 | 2023-11-27 |
| 108 | 2023-11-27 | 1,058,800 | 5,000 | 0.02 | 4,666,385,600 | 8,682,160 | 8.200 | 2023-11-23 |
| 109 | 2023-11-14 | 1,053,800 | -5,000 | 0.02 | 4,666,385,600 | 8,219,640 | 7.800 | 2023-11-10 |
| 110 | 2023-10-25 | 1,058,800 | 1,000 | 0.02 | 4,666,385,600 | 7,623,360 | 7.200 | 2023-10-20 |
| 111 | 2023-08-16 | 1,057,800 | -1,000 | 0.02 | 4,666,385,600 | 8,673,960 | 8.200 | 2023-08-14 |
| 112 | 2023-07-27 | 1,058,800 | 5,000 | 0.02 | 4,666,385,600 | 9,211,560 | 8.700 | 2023-07-25 |
| 113 | 2023-05-17 | 1,053,800 | -2,000 | 0.02 | 4,666,385,600 | 10,221,860 | 9.700 | 2023-05-15 |
| 114 | 2023-04-25 | 1,055,800 | 2,000 | 0.02 | 4,666,385,600 | 10,346,840 | 9.800 | 2023-04-21 |
| 115 | 2023-04-24 | 1,053,800 | -2,000 | 0.02 | 4,666,385,600 | 10,327,240 | 9.800 | 2023-04-20 |
| 116 | 2023-04-21 | 1,055,800 | -5,000 | 0.02 | 4,666,385,600 | 10,558,000 | 10.00 | 2023-04-19 |
| 117 | 2023-04-18 | 1,060,800 | 2,000 | 0.02 | 4,666,385,600 | 10,289,760 | 9.700 | 2023-04-14 |
| 118 | 2023-03-23 | 1,058,800 | -5,000 | 0.02 | 4,666,385,600 | 10,164,480 | 9.600 | 2023-03-21 |
| 119 | 2023-03-21 | 1,063,800 | -5,000 | 0.02 | 4,666,385,600 | 10,318,860 | 9.700 | 2023-03-17 |
| 120 | 2023-03-17 | 1,068,800 | -5,000 | 0.02 | 4,666,385,600 | 9,832,960 | 9.200 | 2023-03-15 |
| 121 | 2023-03-16 | 1,073,800 | -2,000 | 0.02 | 4,666,385,600 | 9,878,960 | 9.200 | 2023-03-14 |
| 122 | 2023-03-13 | 1,075,800 | -2,000 | 0.02 | 4,666,385,600 | 10,112,520 | 9.400 | 2023-03-09 |
| 123 | 2023-03-03 | 1,077,800 | 1,600 | 0.02 | 4,666,385,600 | 9,592,420 | 8.900 | 2023-03-01 |
| 124 | 2023-02-22 | 1,076,200 | -1,200 | 0.02 | 4,666,385,600 | 9,470,560 | 8.800 | 2023-02-20 |
| 125 | 2023-02-08 | 1,077,400 | -1,000 | 0.02 | 4,666,385,600 | 9,696,600 | 9.000 | 2023-02-06 |
| 126 | 2023-02-03 | 1,078,400 | -2,000 | 0.02 | 4,666,385,600 | 10,244,800 | 9.500 | 2023-02-01 |
| 127 | 2023-01-12 | 1,080,400 | 4,000 | 0.02 | 4,666,385,600 | 9,615,560 | 8.900 | 2023-01-10 |
| 128 | 2023-01-11 | 1,076,400 | 2,400 | 0.02 | 4,666,385,600 | 9,472,320 | 8.800 | 2023-01-09 |
| 129 | 2022-12-21 | 1,074,000 | 2,000 | 0.02 | 4,666,385,600 | 8,914,200 | 8.300 | 2022-12-19 |
| 130 | 2022-12-16 | 1,072,000 | -6,000 | 0.02 | 4,666,385,600 | 9,969,600 | 9.300 | 2022-12-14 |
| 131 | 2022-12-09 | 1,078,000 | 5,000 | 0.02 | 4,666,385,600 | 9,055,200 | 8.400 | 2022-12-07 |
| 132 | 2022-12-08 | 1,073,000 | 12,000 | 0.02 | 4,666,385,600 | 8,905,900 | 8.300 | 2022-12-06 |
| 133 | 2022-12-01 | 1,061,000 | 5,000 | 0.02 | 4,666,385,600 | 8,700,200 | 8.200 | 2022-11-29 |
| 134 | 2022-11-28 | 1,056,000 | 1,200 | 0.02 | 4,666,385,600 | 8,659,200 | 8.200 | 2022-11-24 |
| 135 | 2022-11-25 | 1,054,800 | 1,000 | 0.02 | 4,666,385,600 | 8,754,840 | 8.300 | 2022-11-23 |
| 136 | 2022-11-08 | 1,053,800 | -3,000 | 0.02 | 4,666,385,600 | 8,430,400 | 8.000 | 2022-11-04 |
| 137 | 2022-10-03 | 1,056,800 | 3,200 | 0.02 | 4,666,385,600 | 8,771,440 | 8.300 | 2022-09-29 |
| 138 | 2022-09-30 | 1,053,600 | -3,200 | 0.02 | 4,666,385,600 | 8,850,240 | 8.400 | 2022-09-28 |
| 139 | 2022-09-21 | 1,056,800 | -600 | 0.02 | 4,666,385,600 | 9,828,240 | 9.300 | 2022-09-19 |
| 140 | 2022-09-16 | 1,057,400 | -400 | 0.02 | 4,666,385,600 | 10,045,300 | 9.500 | 2022-09-14 |
| 141 | 2022-09-07 | 1,057,800 | 2,000 | 0.02 | 4,666,385,600 | 10,154,880 | 9.600 | 2022-09-05 |
| 142 | 2022-08-04 | 1,055,800 | -1,800 | 0.02 | 4,666,385,600 | 10,346,840 | 9.800 | 2022-08-02 |
| 143 | 2022-07-29 | 1,057,600 | -10,000 | 0.02 | 4,666,385,600 | 10,681,760 | 10.10 | 2022-07-27 |
| 144 | 2022-07-27 | 1,067,600 | -10,000 | 0.02 | 4,666,385,600 | 10,889,520 | 10.20 | 2022-07-25 |
| 145 | 2022-07-21 | 1,077,600 | -4,600 | 0.02 | 4,666,385,600 | 11,207,040 | 10.40 | 2022-07-19 |
| 146 | 2022-07-18 | 1,082,200 | -1,000 | 0.02 | 4,666,385,600 | 10,930,220 | 10.10 | 2022-07-14 |
| 147 | 2022-07-13 | 1,083,200 | -4,000 | 0.02 | 4,666,385,600 | 10,940,320 | 10.10 | 2022-07-11 |
| 148 | 2022-07-07 | 1,087,200 | -4,000 | 0.02 | 4,666,385,600 | 11,089,440 | 10.20 | 2022-07-05 |
| 149 | 2022-07-06 | 1,091,200 | -1,000 | 0.02 | 4,666,385,600 | 11,021,120 | 10.10 | 2022-07-04 |
| 150 | 2022-07-05 | 1,092,200 | -400 | 0.02 | 4,666,385,600 | 11,031,220 | 10.10 | 2022-06-30 |
| 151 | 2022-06-07 | 1,092,600 | -2,000 | 0.02 | 4,666,385,600 | 10,270,440 | 9.400 | 2022-06-02 |
| 152 | 2022-06-02 | 1,094,600 | -15,000 | 0.02 | 4,666,385,600 | 10,070,320 | 9.200 | 2022-05-31 |
| 153 | 2022-05-26 | 1,109,600 | -3,000 | 0.02 | 4,666,385,600 | 10,097,360 | 9.100 | 2022-05-24 |
| 154 | 2022-05-16 | 1,112,600 | 2,000 | 0.02 | 4,666,385,600 | 9,902,140 | 8.900 | 2022-05-12 |
| 155 | 2022-05-11 | 1,110,600 | 2,000 | 0.02 | 4,666,385,600 | 9,773,280 | 8.800 | 2022-05-06 |
| 156 | 2022-05-03 | 1,108,600 | 1,200 | 0.02 | 4,666,385,600 | 9,977,400 | 9.000 | 2022-04-28 |
| 157 | 2022-04-25 | 1,107,400 | -12,200 | 0.02 | 4,666,385,600 | 9,966,600 | 9.000 | 2022-04-21 |
| 158 | 2022-04-11 | 1,119,600 | 1,200 | 0.02 | 4,666,385,600 | 10,188,360 | 9.100 | 2022-04-07 |
| 159 | 2022-04-08 | 1,118,400 | 1,200 | 0.02 | 4,666,385,600 | 10,177,440 | 9.100 | 2022-04-06 |
| 160 | 2022-03-28 | 1,117,200 | 1,200 | 0.02 | 4,666,385,600 | 9,943,080 | 8.900 | 2022-03-24 |
| 161 | 2022-03-24 | 1,116,000 | 1,200 | 0.02 | 4,666,385,600 | 10,044,000 | 9.000 | 2022-03-22 |
| 162 | 2022-03-18 | 1,114,800 | 6,000 | 0.02 | 4,666,385,600 | 8,806,920 | 7.900 | 2022-03-16 |
| 163 | 2022-03-15 | 1,108,800 | -5,000 | 0.02 | 4,666,385,600 | 9,313,920 | 8.400 | 2022-03-11 |
| 164 | 2022-03-11 | 1,113,800 | 2,000 | 0.02 | 4,666,385,600 | 9,355,920 | 8.400 | 2022-03-09 |
| 165 | 2022-03-10 | 1,111,800 | 2,000 | 0.02 | 4,666,385,600 | 9,339,120 | 8.400 | 2022-03-08 |
| 166 | 2022-03-09 | 1,109,800 | -2,600 | 0.02 | 4,666,385,600 | 9,433,300 | 8.500 | 2022-03-07 |
| 167 | 2022-03-08 | 1,112,400 | 10,000 | 0.02 | 4,666,385,600 | 9,789,120 | 8.800 | 2022-03-04 |
| 168 | 2022-03-03 | 1,102,400 | 8,000 | 0.02 | 4,666,385,600 | 10,142,080 | 9.200 | 2022-03-01 |
| 169 | 2022-03-02 | 1,094,400 | -400 | 0.02 | 4,666,385,600 | 9,959,040 | 9.100 | 2022-02-28 |
| 170 | 2022-02-28 | 1,094,800 | -200 | 0.02 | 4,666,385,600 | 10,072,160 | 9.200 | 2022-02-24 |
| 171 | 2022-02-15 | 1,095,000 | -1,600 | 0.02 | 4,666,385,600 | 10,840,500 | 9.900 | 2022-02-11 |
| 172 | 2022-02-14 | 1,096,600 | -2,000 | 0.02 | 4,666,385,600 | 10,746,680 | 9.800 | 2022-02-10 |
| 173 | 2022-02-10 | 1,098,600 | 600 | 0.02 | 4,666,385,600 | 10,656,420 | 9.700 | 2022-02-08 |
| 174 | 2022-02-08 | 1,098,000 | 1,000 | 0.02 | 4,666,385,600 | 10,540,800 | 9.600 | 2022-02-04 |
| 175 | 2022-01-25 | 1,097,000 | 2,000 | 0.02 | 4,666,385,600 | 10,311,800 | 9.400 | 2022-01-21 |
| 176 | 2022-01-12 | 1,095,000 | 800 | 0.02 | 4,666,385,600 | 10,074,000 | 9.200 | 2022-01-10 |
| 177 | 2022-01-11 | 1,094,200 | 600 | 0.02 | 4,666,385,600 | 10,066,640 | 9.200 | 2022-01-07 |
| 178 | 2022-01-07 | 1,093,600 | -5,000 | 0.02 | 4,666,385,600 | 9,733,040 | 8.900 | 2022-01-05 |
| 179 | 2022-01-03 | 1,098,600 | 3,000 | 0.02 | 4,666,385,600 | 9,338,100 | 8.500 | 2021-12-29 |
| 180 | 2021-12-29 | 1,095,600 | -600 | 0.02 | 4,666,385,600 | 9,312,600 | 8.500 | 2021-12-23 |
| 181 | 2021-12-23 | 1,096,200 | -1,000 | 0.02 | 4,666,385,600 | 9,646,560 | 8.800 | 2021-12-21 |
| 182 | 2021-12-20 | 1,097,200 | 3,000 | 0.02 | 4,666,385,600 | 9,874,800 | 9.000 | 2021-12-16 |
| 183 | 2021-12-13 | 1,094,200 | 3,000 | 0.02 | 4,666,385,600 | 10,066,640 | 9.200 | 2021-12-09 |
| 184 | 2021-12-08 | 1,091,200 | -4,200 | 0.02 | 4,666,385,600 | 9,929,920 | 9.100 | 2021-12-06 |
| 185 | 2021-12-07 | 1,095,400 | 800 | 0.02 | 4,666,385,600 | 10,406,300 | 9.500 | 2021-12-03 |
| 186 | 2021-11-30 | 1,094,600 | 40,000 | 0.02 | 4,666,385,600 | 11,055,460 | 10.10 | 2021-11-26 |
| 187 | 2021-11-24 | 1,054,600 | 1,000 | 0.02 | 4,666,385,600 | 10,651,460 | 10.10 | 2021-11-22 |
| 188 | 2021-11-19 | 1,053,600 | -2,000 | 0.02 | 4,666,385,600 | 10,746,720 | 10.20 | 2021-11-17 |
| 189 | 2021-11-12 | 1,055,600 | 5,000 | 0.02 | 4,666,385,600 | 10,661,560 | 10.10 | 2021-11-10 |
| 190 | 2021-11-02 | 1,050,600 | -5,000 | 0.02 | 4,666,385,600 | 10,611,060 | 10.10 | 2021-10-29 |
| 191 | 2021-10-27 | 1,055,600 | 1,400 | 0.02 | 4,666,385,600 | 10,978,240 | 10.40 | 2021-10-25 |
| 192 | 2021-10-26 | 1,054,200 | -2,000 | 0.02 | 4,666,385,600 | 10,963,680 | 10.40 | 2021-10-22 |
| 193 | 2021-10-25 | 1,056,200 | 2,000 | 0.02 | 4,666,385,600 | 10,984,480 | 10.40 | 2021-10-21 |
| 194 | 2021-10-11 | 1,054,200 | 2,000 | 0.02 | 4,666,385,600 | 10,647,420 | 10.10 | 2021-10-07 |
| 195 | 2021-09-28 | 1,052,200 | -5,000 | 0.02 | 4,666,385,600 | 10,732,440 | 10.20 | 2021-09-24 |
| 196 | 2021-09-24 | 1,057,200 | 800 | 0.02 | 4,666,385,600 | 10,783,440 | 10.20 | 2021-09-21 |
| 197 | 2021-09-17 | 1,056,400 | -1,000 | 0.02 | 4,666,385,600 | 10,986,560 | 10.40 | 2021-09-15 |
| 198 | 2021-09-10 | 1,057,400 | 2,000 | 0.02 | 4,666,385,600 | 11,314,180 | 10.70 | 2021-09-08 |
| 199 | 2021-09-09 | 1,055,400 | 1,000 | 0.02 | 4,666,385,600 | 10,976,160 | 10.40 | 2021-09-07 |
| 200 | 2021-09-01 | 1,054,400 | 20,000 | 0.02 | 4,666,385,600 | 10,860,320 | 10.30 | 2021-08-30 |
| 201 | 2021-08-31 | 1,034,400 | 16,000 | 0.02 | 4,666,385,600 | 10,550,880 | 10.20 | 2021-08-27 |
| 202 | 2021-08-30 | 1,018,400 | 20,000 | 0.02 | 4,666,385,600 | 10,387,680 | 10.20 | 2021-08-26 |
| 203 | 2021-08-23 | 998,400 | 2,000 | 0.02 | 4,666,385,600 | 10,283,520 | 10.30 | 2021-08-19 |
| 204 | 2021-08-16 | 996,400 | -2,000 | 0.02 | 4,666,385,600 | 10,462,200 | 10.50 | 2021-08-12 |
| 205 | 2021-08-13 | 998,400 | -10,000 | 0.02 | 4,666,385,600 | 10,583,040 | 10.60 | 2021-08-11 |
| 206 | 2021-08-11 | 1,008,400 | 2,000 | 0.02 | 4,666,385,600 | 10,789,880 | 10.70 | 2021-08-09 |
| 207 | 2021-08-06 | 1,006,400 | 1,000 | 0.02 | 4,666,385,600 | 11,070,400 | 11.00 | 2021-08-04 |
| 208 | 2021-08-05 | 1,005,400 | 2,000 | 0.02 | 4,666,385,600 | 10,858,320 | 10.80 | 2021-08-03 |
| 209 | 2021-08-04 | 1,003,400 | 5,000 | 0.02 | 4,666,385,600 | 10,736,380 | 10.70 | 2021-08-02 |
| 210 | 2021-08-03 | 998,400 | -15,000 | 0.02 | 4,666,385,600 | 10,283,520 | 10.30 | 2021-07-30 |
| 211 | 2021-08-02 | 1,013,400 | -4,400 | 0.02 | 4,666,385,600 | 10,235,340 | 10.10 | 2021-07-29 |
| 212 | 2021-07-30 | 1,017,800 | 1,000 | 0.02 | 4,666,385,600 | 10,279,780 | 10.10 | 2021-07-28 |
| 213 | 2021-07-26 | 1,016,800 | -3,000 | 0.02 | 4,666,385,600 | 10,778,080 | 10.60 | 2021-07-22 |
| 214 | 2021-07-23 | 1,019,800 | 600 | 0.02 | 4,666,385,600 | 10,605,920 | 10.40 | 2021-07-21 |
| 215 | 2021-06-29 | 1,019,200 | -2,000 | 0.02 | 4,666,385,600 | 11,007,360 | 10.80 | 2021-06-25 |
| 216 | 2021-06-28 | 1,021,200 | 1,800 | 0.02 | 4,666,385,600 | 10,926,840 | 10.70 | 2021-06-24 |
| 217 | 2021-06-25 | 1,019,400 | 50,000 | 0.02 | 4,666,385,600 | 10,907,580 | 10.70 | 2021-06-23 |
| 218 | 2021-06-21 | 969,400 | 2,000 | 0.02 | 4,666,385,600 | 10,372,580 | 10.70 | 2021-06-17 |
| 219 | 2021-06-18 | 967,400 | 10,000 | 0.02 | 4,666,385,600 | 10,351,180 | 10.70 | 2021-06-16 |
| 220 | 2021-06-07 | 957,400 | 1,400 | 0.02 | 4,666,385,600 | 10,435,660 | 10.90 | 2021-06-03 |
| 221 | 2021-06-03 | 956,000 | -2,000 | 0.02 | 4,666,385,600 | 10,133,600 | 10.60 | 2021-06-01 |
| 222 | 2021-05-27 | 958,000 | 5,000 | 0.02 | 4,666,385,600 | 10,154,800 | 10.60 | 2021-05-25 |
| 223 | 2021-05-18 | 953,000 | 3,600 | 0.02 | 4,666,385,600 | 10,387,700 | 10.90 | 2021-05-14 |
| 224 | 2021-05-04 | 949,400 | 1,000 | 0.02 | 4,666,385,600 | 10,633,280 | 11.20 | 2021-04-30 |
| 225 | 2021-05-03 | 948,400 | 2,000 | 0.02 | 4,666,385,600 | 10,527,240 | 11.10 | 2021-04-29 |
| 226 | 2021-04-29 | 946,400 | -1,000 | 0.02 | 4,666,385,600 | 10,599,680 | 11.20 | 2021-04-27 |
| 227 | 2021-04-28 | 947,400 | -3,000 | 0.02 | 4,666,385,600 | 10,610,880 | 11.20 | 2021-04-26 |
| 228 | 2021-04-23 | 950,400 | 6,000 | 0.02 | 4,666,385,600 | 10,834,560 | 11.40 | 2021-04-21 |
| 229 | 2021-04-22 | 944,400 | 1,000 | 0.02 | 4,666,385,600 | 10,860,600 | 11.50 | 2021-04-20 |
| 230 | 2021-04-14 | 943,400 | 27,000 | 0.02 | 4,666,385,600 | 10,660,420 | 11.30 | 2021-04-12 |
| 231 | 2021-04-12 | 916,400 | 5,000 | 0.02 | 4,666,385,600 | 10,355,320 | 11.30 | 2021-04-08 |
| 232 | 2021-04-08 | 911,400 | -20,000 | 0.02 | 4,666,385,600 | 10,572,240 | 11.60 | 2021-04-01 |
| 233 | 2021-03-15 | 931,400 | 1,000 | 0.02 | 4,666,385,600 | 10,990,520 | 11.80 | 2021-03-11 |
| 234 | 2021-03-12 | 930,400 | 2,000 | 0.02 | 4,666,385,600 | 11,071,760 | 11.90 | 2021-03-10 |
| 235 | 2021-03-11 | 928,400 | 18,400 | 0.02 | 4,666,385,600 | 11,419,320 | 12.30 | 2021-03-09 |
| 236 | 2021-03-10 | 910,000 | -6,000 | 0.02 | 4,666,385,600 | 11,193,000 | 12.30 | 2021-03-08 |
| 237 | 2021-03-09 | 916,000 | 600 | 0.02 | 4,666,385,600 | 11,266,800 | 12.30 | 2021-03-05 |
| 238 | 2021-03-05 | 915,400 | 6,000 | 0.02 | 4,666,385,600 | 10,801,720 | 11.80 | 2021-03-03 |
| 239 | 2021-03-03 | 909,400 | -3,000 | 0.02 | 4,666,385,600 | 10,639,980 | 11.70 | 2021-03-01 |
| 240 | 2021-02-26 | 912,400 | -3,000 | 0.02 | 4,666,385,600 | 10,675,080 | 11.70 | 2021-02-24 |
| 241 | 2021-02-24 | 915,400 | 1,000 | 0.02 | 4,666,385,600 | 11,167,880 | 12.20 | 2021-02-22 |
| 242 | 2021-02-23 | 914,400 | 5,000 | 0.02 | 4,666,385,600 | 11,247,120 | 12.30 | 2021-02-19 |
| 243 | 2021-02-22 | 909,400 | -9,000 | 0.02 | 4,666,385,600 | 10,730,920 | 11.80 | 2021-02-18 |
| 244 | 2021-02-19 | 918,400 | 53,000 | 0.02 | 4,666,385,600 | 10,837,120 | 11.80 | 2021-02-17 |
| 245 | 2021-02-18 | 865,400 | -3,000 | 0.02 | 4,666,385,600 | 9,952,100 | 11.50 | 2021-02-16 |
| 246 | 2021-02-17 | 868,400 | 9,000 | 0.02 | 4,666,385,600 | 9,552,400 | 11.00 | 2021-02-10 |
| 247 | 2021-02-16 | 859,400 | 105,000 | 0.02 | 4,666,385,600 | 9,453,400 | 11.00 | 2021-02-09 |
| 248 | 2021-02-08 | 754,400 | 3,000 | 0.02 | 4,666,385,600 | 8,524,720 | 11.30 | 2021-02-04 |
| 249 | 2021-02-04 | 751,400 | -3,000 | 0.02 | 4,666,385,600 | 8,565,960 | 11.40 | 2021-02-02 |
| 250 | 2021-02-02 | 754,400 | 66,000 | 0.02 | 4,666,385,600 | 8,449,280 | 11.20 | 2021-01-29 |
| 251 | 2021-02-01 | 688,400 | 5,000 | 0.01 | 4,666,385,600 | 7,985,440 | 11.60 | 2021-01-28 |
| 252 | 2021-01-29 | 683,400 | -2,400 | 0.01 | 4,666,385,600 | 7,995,780 | 11.70 | 2021-01-27 |
| 253 | 2021-01-28 | 685,800 | 12,000 | 0.01 | 4,666,385,600 | 7,749,540 | 11.30 | 2021-01-26 |
| 254 | 2021-01-27 | 673,800 | 17,000 | 0.01 | 4,666,385,600 | 7,816,080 | 11.60 | 2021-01-25 |
| 255 | 2021-01-26 | 656,800 | 16,200 | 0.01 | 4,666,385,600 | 7,815,920 | 11.90 | 2021-01-22 |
| 256 | 2021-01-25 | 640,600 | 5,600 | 0.01 | 4,666,385,600 | 7,879,380 | 12.30 | 2021-01-21 |
| 257 | 2021-01-22 | 635,000 | 3,800 | 0.01 | 4,666,385,600 | 7,937,500 | 12.50 | 2021-01-20 |
| 258 | 2021-01-21 | 631,200 | -2,000 | 0.01 | 4,666,385,600 | 8,142,480 | 12.90 | 2021-01-19 |
| 259 | 2021-01-20 | 633,200 | 5,000 | 0.01 | 4,666,385,600 | 7,535,080 | 11.90 | 2021-01-18 |
| 260 | 2021-01-19 | 628,200 | 24,000 | 0.01 | 4,666,385,600 | 7,035,840 | 11.20 | 2021-01-15 |
| 261 | 2021-01-18 | 604,200 | 52,000 | 0.01 | 4,666,385,600 | 6,767,040 | 11.20 | 2021-01-14 |
| 262 | 2021-01-14 | 552,200 | 6,200 | 0.01 | 4,666,385,600 | 6,184,640 | 11.20 | 2021-01-12 |
| 263 | 2021-01-13 | 546,000 | -3,600 | 0.01 | 4,666,385,600 | 6,006,000 | 11.00 | 2021-01-11 |
| 264 | 2021-01-12 | 549,600 | 32,600 | 0.01 | 4,666,385,600 | 5,825,760 | 10.60 | 2021-01-08 |
| 265 | 2021-01-06 | 517,000 | 600 | 0.01 | 4,666,385,600 | 5,687,000 | 11.00 | 2021-01-04 |
| 266 | 2021-01-05 | 516,400 | -400 | 0.01 | 4,666,385,600 | 5,938,600 | 11.50 | 2020-12-30 |
| 267 | 2020-12-14 | 516,800 | -9,600 | 0.01 | 4,666,385,600 | 6,046,560 | 11.70 | 2020-12-10 |
| 268 | 2020-12-11 | 526,400 | 3,600 | 0.01 | 4,666,385,600 | 6,106,240 | 11.60 | 2020-12-09 |
| 269 | 2020-12-09 | 522,800 | -5,000 | 0.01 | 4,666,385,600 | 6,325,880 | 12.10 | 2020-12-07 |
| 270 | 2020-12-08 | 527,800 | 1,000 | 0.01 | 4,666,385,600 | 6,439,160 | 12.20 | 2020-12-04 |
| 271 | 2020-12-04 | 526,800 | -5,000 | 0.01 | 4,666,385,600 | 6,426,960 | 12.20 | 2020-12-02 |
| 272 | 2020-12-03 | 531,800 | 8,000 | 0.01 | 4,666,385,600 | 6,541,140 | 12.30 | 2020-12-01 |
| 273 | 2020-12-01 | 523,800 | 10,000 | 0.01 | 4,666,385,600 | 6,442,740 | 12.30 | 2020-11-27 |
| 274 | 2020-11-30 | 513,800 | -5,000 | 0.01 | 4,666,385,600 | 6,268,360 | 12.20 | 2020-11-26 |
| 275 | 2020-11-27 | 518,800 | 32,400 | 0.01 | 4,666,385,600 | 6,329,360 | 12.20 | 2020-11-25 |
| 276 | 2020-11-25 | 486,400 | 29,000 | 0.01 | 4,666,385,600 | 5,934,080 | 12.20 | 2020-11-23 |
| 277 | 2020-11-24 | 457,400 | 10,000 | 0.01 | 4,666,385,600 | 5,580,280 | 12.20 | 2020-11-20 |
| 278 | 2020-11-19 | 447,400 | 12,000 | 0.01 | 4,666,385,600 | 5,547,760 | 12.40 | 2020-11-17 |
| 279 | 2020-11-18 | 435,400 | 25,000 | 0.01 | 4,666,385,600 | 5,529,580 | 12.70 | 2020-11-16 |
| 280 | 2020-11-17 | 410,400 | 2,000 | 0.01 | 4,666,385,600 | 5,335,200 | 13.00 | 2020-11-13 |
| 281 | 2020-11-12 | 408,400 | 5,000 | 0.01 | 4,666,385,600 | 5,431,720 | 13.30 | 2020-11-10 |
| 282 | 2020-11-11 | 403,400 | 6,000 | 0.01 | 4,666,385,600 | 5,566,920 | 13.80 | 2020-11-09 |
| 283 | 2020-11-10 | 397,400 | -1,000 | 0.01 | 4,666,385,600 | 5,364,900 | 13.50 | 2020-11-06 |
| 284 | 2020-11-06 | 398,400 | 8,000 | 0.01 | 4,666,385,600 | 4,980,000 | 12.50 | 2020-11-04 |
| 285 | 2020-11-02 | 390,400 | 2,000 | 0.01 | 4,666,385,600 | 4,762,880 | 12.20 | 2020-10-29 |
| 286 | 2020-10-29 | 388,400 | -8,000 | 0.01 | 4,666,385,600 | 5,010,360 | 12.90 | 2020-10-27 |
| 287 | 2020-10-28 | 396,400 | -5,000 | 0.01 | 4,666,385,600 | 5,113,560 | 12.90 | 2020-10-23 |
| 288 | 2020-10-27 | 401,400 | 1,000 | 0.01 | 4,666,385,600 | 5,258,340 | 13.10 | 2020-10-22 |
| 289 | 2020-10-23 | 400,400 | -8,000 | 0.01 | 4,666,385,600 | 5,285,280 | 13.20 | 2020-10-21 |
| 290 | 2020-10-22 | 408,400 | 1,000 | 0.01 | 4,666,385,600 | 5,472,560 | 13.40 | 2020-10-20 |
| 291 | 2020-10-20 | 407,400 | -1,000 | 0.01 | 4,666,385,600 | 5,540,640 | 13.60 | 2020-10-16 |
| 292 | 2020-10-19 | 408,400 | -1,000 | 0.01 | 4,666,385,600 | 5,472,560 | 13.40 | 2020-10-15 |
| 293 | 2020-10-16 | 409,400 | 5,000 | 0.01 | 4,666,385,600 | 5,567,840 | 13.60 | 2020-10-14 |
| 294 | 2020-10-15 | 404,400 | 3,400 | 0.01 | 4,666,385,600 | 5,621,160 | 13.90 | 2020-10-12 |
| 295 | 2020-10-14 | 401,000 | 4,200 | 0.01 | 4,666,385,600 | 5,413,500 | 13.50 | 2020-10-09 |
| 296 | 2020-09-28 | 396,800 | 18,000 | 0.01 | 4,666,385,600 | 5,317,120 | 13.40 | 2020-09-24 |
| 297 | 2020-09-25 | 378,800 | 2,000 | 0.01 | 4,666,385,600 | 5,265,320 | 13.90 | 2020-09-23 |
| 298 | 2020-09-24 | 376,800 | 2,000 | 0.01 | 4,666,385,600 | 5,275,200 | 14.00 | 2020-09-22 |
| 299 | 2020-09-23 | 374,800 | 4,000 | 0.01 | 4,666,385,600 | 5,284,680 | 14.10 | 2020-09-21 |
| 300 | 2020-09-21 | 370,800 | -1,000 | 0.01 | 4,666,385,600 | 5,302,440 | 14.30 | 2020-09-17 |
| 301 | 2020-09-17 | 371,800 | 10,600 | 0.01 | 4,666,385,600 | 5,391,100 | 14.50 | 2020-09-15 |
| 302 | 2020-09-16 | 361,200 | 20,200 | 0.01 | 4,666,385,600 | 5,309,640 | 14.70 | 2020-09-14 |
| 303 | 2020-09-15 | 341,000 | 3,000 | 0.01 | 4,666,385,600 | 5,080,900 | 14.90 | 2020-09-11 |
| 304 | 2020-09-14 | 338,000 | 4,000 | 0.01 | 4,666,385,600 | 5,036,200 | 14.90 | 2020-09-10 |
| 305 | 2020-09-11 | 334,000 | 1,000 | 0.01 | 4,666,385,600 | 5,010,000 | 15.00 | 2020-09-09 |
| 306 | 2020-09-10 | 333,000 | 1,000 | 0.01 | 4,666,385,600 | 4,961,700 | 14.90 | 2020-09-08 |
| 307 | 2020-09-08 | 332,000 | -8,000 | 0.01 | 4,666,385,600 | 4,913,600 | 14.80 | 2020-09-04 |
| 308 | 2020-09-02 | 340,000 | 5,200 | 0.01 | 4,666,385,600 | 5,032,000 | 14.80 | 2020-08-31 |
| 309 | 2020-08-31 | 334,800 | -2,000 | 0.01 | 4,666,385,600 | 4,988,520 | 14.90 | 2020-08-27 |
| 310 | 2020-08-28 | 336,800 | 6,000 | 0.01 | 4,666,385,600 | 4,917,280 | 14.60 | 2020-08-26 |
| 311 | 2020-08-27 | 330,800 | 3,000 | 0.01 | 4,666,385,600 | 4,829,680 | 14.60 | 2020-08-25 |
| 312 | 2020-08-26 | 327,800 | -200 | 0.01 | 4,666,385,600 | 4,851,440 | 14.80 | 2020-08-24 |
| 313 | 2020-08-25 | 328,000 | 5,000 | 0.01 | 4,666,385,600 | 4,756,000 | 14.50 | 2020-08-21 |
| 314 | 2020-08-24 | 323,000 | -2,000 | 0.01 | 4,666,385,600 | 4,618,900 | 14.30 | 2020-08-20 |
| 315 | 2020-08-21 | 325,000 | -1,200 | 0.01 | 4,666,385,600 | 4,680,000 | 14.40 | 2020-08-19 |
| 316 | 2020-08-20 | 326,200 | 2,000 | 0.01 | 4,666,385,600 | 4,697,280 | 14.40 | 2020-08-18 |
| 317 | 2020-08-19 | 324,200 | 7,400 | 0.01 | 4,666,385,600 | 4,765,740 | 14.70 | 2020-08-17 |
| 318 | 2020-08-18 | 316,800 | 9,000 | 0.01 | 4,666,385,600 | 4,593,600 | 14.50 | 2020-08-14 |
| 319 | 2020-08-17 | 307,800 | 11,000 | 0.01 | 4,666,385,600 | 4,339,980 | 14.10 | 2020-08-13 |
| 320 | 2020-08-14 | 296,800 | -1,000 | 0.01 | 4,666,385,600 | 4,244,240 | 14.30 | 2020-08-12 |
| 321 | 2020-08-13 | 297,800 | 1,000 | 0.01 | 4,666,385,600 | 4,347,880 | 14.60 | 2020-08-11 |
| 322 | 2020-08-11 | 296,800 | 1,000 | 0.01 | 4,666,385,600 | 4,511,360 | 15.20 | 2020-08-07 |
| 323 | 2020-08-10 | 295,800 | 5,200 | 0.01 | 4,666,385,600 | 4,437,000 | 15.00 | 2020-08-06 |
| 324 | 2020-08-07 | 290,600 | 8,000 | 0.01 | 4,666,385,600 | 4,097,460 | 14.10 | 2020-08-05 |
| 325 | 2020-08-05 | 282,600 | -6,400 | 0.01 | 4,666,385,600 | 3,956,400 | 14.00 | 2020-08-03 |
| 326 | 2020-08-03 | 289,000 | -89,800 | 0.01 | 4,666,385,600 | 4,103,800 | 14.20 | 2020-07-30 |
| 327 | 2020-07-31 | 378,800 | -10,200 | 0.01 | 4,666,385,600 | 5,341,080 | 14.10 | 2020-07-29 |
| 328 | 2020-07-30 | 389,000 | 2,000 | 0.01 | 4,666,385,600 | 5,446,000 | 14.00 | 2020-07-28 |
| 329 | 2020-07-24 | 387,000 | 4,000 | 0.01 | 4,666,385,600 | 5,572,800 | 14.40 | 2020-07-22 |
| 330 | 2020-07-23 | 383,000 | 90,000 | 0.01 | 4,666,385,600 | 5,591,800 | 14.60 | 2020-07-21 |
| 331 | 2020-07-22 | 293,000 | 2,000 | 0.01 | 4,666,385,600 | 4,131,300 | 14.10 | 2020-07-20 |
| 332 | 2020-07-21 | 291,000 | 35,000 | 0.01 | 4,666,385,600 | 4,132,200 | 14.20 | 2020-07-17 |
| 333 | 2020-07-20 | 256,000 | -6,000 | 0.01 | 4,666,385,600 | 3,686,400 | 14.40 | 2020-07-16 |
| 334 | 2020-07-16 | 262,000 | -19,000 | 0.01 | 4,666,385,600 | 3,930,000 | 15.00 | 2020-07-14 |
| 335 | 2020-07-15 | 281,000 | 11,000 | 0.01 | 4,666,385,600 | 4,327,400 | 15.40 | 2020-07-13 |
| 336 | 2020-07-14 | 270,000 | 14,200 | 0.01 | 4,666,385,600 | 4,212,000 | 15.60 | 2020-07-10 |
| 337 | 2020-07-13 | 255,800 | -8,000 | 0.01 | 4,666,385,600 | 4,143,960 | 16.20 | 2020-07-09 |
| 338 | 2020-07-08 | 263,800 | -5,000 | 0.01 | 4,666,385,600 | 4,273,560 | 16.20 | 2020-07-06 |
| 339 | 2020-07-07 | 268,800 | -9,000 | 0.01 | 4,666,385,600 | 4,193,280 | 15.60 | 2020-07-03 |
| 340 | 2020-07-03 | 277,800 | -1,600 | 0.01 | 4,666,385,600 | 3,805,860 | 13.70 | 2020-06-30 |
| 341 | 2020-07-02 | 279,400 | -4,200 | 0.01 | 4,666,385,600 | 3,911,600 | 14.00 | 2020-06-29 |
| 342 | 2020-06-30 | 283,600 | -299,200 | 0.01 | 4,666,385,600 | 4,083,840 | 14.40 | 2020-06-26 |
| 343 | 2020-06-29 | 582,800 | 21,000 | 0.01 | 4,666,385,600 | 8,508,880 | 14.60 | 2020-06-24 |
| 344 | 2020-06-26 | 561,800 | -100,000 | 0.01 | 4,666,385,600 | 8,314,640 | 14.80 | 2020-06-23 |
| 345 | 2020-06-24 | 661,800 | 25,000 | 0.01 | 4,666,385,600 | 9,794,640 | 14.80 | 2020-06-22 |
| 346 | 2020-06-22 | 636,800 | -9,200 | 0.01 | 4,666,385,600 | 9,679,360 | 15.20 | 2020-06-18 |
| 347 | 2020-06-19 | 646,000 | 8,200 | 0.01 | 4,666,385,600 | 9,819,200 | 15.20 | 2020-06-17 |
| 348 | 2020-06-18 | 637,800 | 300,000 | 0.01 | 4,666,385,600 | 9,630,780 | 15.10 | 2020-06-16 |
| 349 | 2020-06-17 | 337,800 | 2,000 | 0.01 | 4,666,385,600 | 4,965,660 | 14.70 | 2020-06-15 |
| 350 | 2020-06-16 | 335,800 | 4,000 | 0.01 | 4,666,385,600 | 5,003,420 | 14.90 | 2020-06-12 |
| 351 | 2020-06-15 | 331,800 | 3,000 | 0.01 | 4,666,385,600 | 5,010,180 | 15.10 | 2020-06-11 |
| 352 | 2020-06-11 | 328,800 | 5,000 | 0.01 | 4,666,385,600 | 5,063,520 | 15.40 | 2020-06-09 |
| 353 | 2020-06-10 | 323,800 | 1,000 | 0.01 | 4,666,385,600 | 5,018,900 | 15.50 | 2020-06-08 |
| 354 | 2020-06-08 | 322,800 | 4,000 | 0.01 | 4,666,385,600 | 5,067,960 | 15.70 | 2020-06-04 |
| 355 | 2020-06-03 | 318,800 | -2,000 | 0.01 | 4,666,385,600 | 5,068,920 | 15.90 | 2020-06-01 |
| 356 | 2020-06-02 | 320,800 | -5,800 | 0.01 | 4,666,385,600 | 5,004,480 | 15.60 | 2020-05-29 |
| 357 | 2020-06-01 | 326,600 | 4,000 | 0.01 | 4,666,385,600 | 4,996,980 | 15.30 | 2020-05-28 |
| 358 | 2020-05-29 | 322,600 | -8,000 | 0.01 | 4,666,385,600 | 5,000,300 | 15.50 | 2020-05-27 |
| 359 | 2020-05-28 | 330,600 | -7,000 | 0.01 | 4,666,385,600 | 5,124,300 | 15.50 | 2020-05-26 |
| 360 | 2020-05-26 | 337,600 | 118,000 | 0.01 | 4,666,385,600 | 5,097,760 | 15.10 | 2020-05-22 |
| 361 | 2020-05-25 | 219,600 | 2,000 | 0.00 | 4,666,385,600 | 3,535,560 | 16.10 | 2020-05-21 |
| 362 | 2020-05-22 | 217,600 | -5,000 | 0.00 | 4,666,385,600 | 3,546,880 | 16.30 | 2020-05-20 |
| 363 | 2020-05-21 | 222,600 | 13,000 | 0.00 | 4,666,385,600 | 3,583,860 | 16.10 | 2020-05-19 |
| 364 | 2020-05-20 | 209,600 | 4,000 | 0.00 | 4,666,385,600 | 3,395,520 | 16.20 | 2020-05-18 |
| 365 | 2020-05-19 | 205,600 | -3,000 | 0.00 | 4,666,385,600 | 3,392,400 | 16.50 | 2020-05-15 |
| 366 | 2020-05-18 | 208,600 | 6,000 | 0.00 | 4,666,385,600 | 3,483,620 | 16.70 | 2020-05-14 |
| 367 | 2020-05-15 | 202,600 | 2,800 | 0.00 | 4,666,385,600 | 3,423,940 | 16.90 | 2020-05-13 |
| 368 | 2020-05-14 | 199,800 | 4,200 | 0.00 | 4,666,385,600 | 3,376,620 | 16.90 | 2020-05-12 |
| 369 | 2020-05-12 | 195,600 | 18,000 | 0.00 | 4,666,385,600 | 3,325,200 | 17.00 | 2020-05-08 |
| 370 | 2020-05-11 | 177,600 | 8,000 | 0.00 | 4,666,385,600 | 3,036,960 | 17.10 | 2020-05-07 |
| 371 | 2020-05-08 | 169,600 | -2,800 | 0.00 | 4,666,385,600 | 2,900,160 | 17.10 | 2020-05-06 |
| 372 | 2020-05-04 | 172,400 | 2,800 | 0.00 | 4,666,385,600 | 2,965,280 | 17.20 | 2020-04-28 |
| 373 | 2020-04-29 | 169,600 | -300,000 | 0.00 | 4,666,385,600 | 2,883,200 | 17.00 | 2020-04-27 |
| 374 | 2020-04-24 | 469,600 | -1,000 | 0.01 | 4,666,385,600 | 8,077,120 | 17.20 | 2020-04-22 |
| 375 | 2020-04-23 | 470,600 | -5,000 | 0.01 | 4,666,385,600 | 8,047,260 | 17.10 | 2020-04-21 |
| 376 | 2020-04-22 | 475,600 | -2,800 | 0.01 | 4,666,385,600 | 8,370,560 | 17.60 | 2020-04-20 |
| 377 | 2020-04-21 | 478,400 | -5,000 | 0.01 | 4,666,385,600 | 8,276,320 | 17.30 | 2020-04-17 |
| 378 | 2020-04-20 | 483,400 | 6,000 | 0.01 | 4,666,385,600 | 8,169,460 | 16.90 | 2020-04-16 |
| 379 | 2020-04-17 | 477,400 | 2,000 | 0.01 | 4,666,385,600 | 8,163,540 | 17.10 | 2020-04-15 |
| 380 | 2020-04-16 | 475,400 | 2,000 | 0.01 | 4,666,385,600 | 8,129,340 | 17.10 | 2020-04-14 |
| 381 | 2020-04-15 | 473,400 | 21,800 | 0.01 | 4,666,385,600 | 8,095,140 | 17.10 | 2020-04-09 |
| 382 | 2020-04-14 | 451,600 | 4,000 | 0.01 | 4,666,385,600 | 7,812,680 | 17.30 | 2020-04-08 |
| 383 | 2020-04-09 | 447,600 | -1,000 | 0.01 | 4,666,385,600 | 7,967,280 | 17.80 | 2020-04-07 |
| 384 | 2020-04-08 | 448,600 | 5,000 | 0.01 | 4,666,385,600 | 7,671,060 | 17.10 | 2020-04-06 |
| 385 | 2020-04-07 | 443,600 | 3,000 | 0.01 | 4,666,385,600 | 7,496,840 | 16.90 | 2020-04-03 |
| 386 | 2020-04-06 | 440,600 | -7,400 | 0.01 | 4,666,385,600 | 7,578,320 | 17.20 | 2020-04-02 |
| 387 | 2020-04-03 | 448,000 | 3,000 | 0.01 | 4,666,385,600 | 7,616,000 | 17.00 | 2020-04-01 |
| 388 | 2020-04-02 | 445,000 | -25,400 | 0.01 | 4,666,385,600 | 7,743,000 | 17.40 | 2020-03-31 |
| 389 | 2020-04-01 | 470,400 | 5,000 | 0.01 | 4,666,385,600 | 7,761,600 | 16.50 | 2020-03-30 |
| 390 | 2020-03-31 | 465,400 | 4,000 | 0.01 | 4,666,385,600 | 7,772,180 | 16.70 | 2020-03-27 |
| 391 | 2020-03-30 | 461,400 | 11,000 | 0.01 | 4,666,385,600 | 7,613,100 | 16.50 | 2020-03-26 |
| 392 | 2020-03-24 | 450,400 | -2,000 | 0.01 | 4,666,385,600 | 7,566,720 | 16.80 | 2020-03-20 |
| 393 | 2020-03-23 | 452,400 | 31,000 | 0.01 | 4,666,385,600 | 6,786,000 | 15.00 | 2020-03-19 |
| 394 | 2020-03-20 | 421,400 | 3,200 | 0.01 | 4,666,385,600 | 7,079,520 | 16.80 | 2020-03-18 |
| 395 | 2020-03-19 | 418,200 | 4,000 | 0.01 | 4,666,385,600 | 7,025,760 | 16.80 | 2020-03-17 |
| 396 | 2020-03-18 | 414,200 | -2,000 | 0.01 | 4,666,385,600 | 7,165,660 | 17.30 | 2020-03-16 |
| 397 | 2020-03-17 | 416,200 | -4,000 | 0.01 | 4,666,385,600 | 7,491,600 | 18.00 | 2020-03-13 |
| 398 | 2020-03-10 | 420,200 | 1,000 | 0.01 | 4,666,385,600 | 8,025,820 | 19.10 | 2020-03-06 |
| 399 | 2020-03-09 | 419,200 | 4,000 | 0.01 | 4,666,385,600 | 8,258,240 | 19.70 | 2020-03-05 |
| 400 | 2020-03-06 | 415,200 | -6,000 | 0.01 | 4,666,385,600 | 8,262,480 | 19.90 | 2020-03-04 |
| 401 | 2020-03-03 | 421,200 | 3,000 | 0.01 | 4,666,385,600 | 7,960,680 | 18.90 | 2020-02-28 |
| 402 | 2020-02-28 | 418,200 | 301,800 | 0.01 | 4,666,385,600 | 8,238,540 | 19.70 | 2020-02-26 |
| 403 | 2020-02-27 | 116,400 | 4,000 | 0.00 | 4,666,385,600 | 2,293,080 | 19.70 | 2020-02-25 |
| 404 | 2020-02-26 | 112,400 | -21,000 | 0.00 | 4,666,385,600 | 2,203,040 | 19.60 | 2020-02-24 |
| 405 | 2020-02-24 | 133,400 | 1,000 | 0.00 | 4,666,385,600 | 2,467,900 | 18.50 | 2020-02-20 |
| 406 | 2020-02-19 | 132,400 | -5,000 | 0.00 | 4,666,385,600 | 2,475,880 | 18.70 | 2020-02-17 |
| 407 | 2020-02-17 | 137,400 | 1,000 | 0.00 | 4,666,385,600 | 2,528,160 | 18.40 | 2020-02-13 |
| 408 | 2020-02-14 | 136,400 | -14,000 | 0.00 | 4,666,385,600 | 2,550,680 | 18.70 | 2020-02-12 |
| 409 | 2020-02-10 | 150,400 | -8,000 | 0.00 | 4,666,385,600 | 2,722,240 | 18.10 | 2020-02-06 |
| 410 | 2020-02-07 | 158,400 | -14,000 | 0.00 | 4,666,385,600 | 2,835,360 | 17.90 | 2020-02-05 |
| 411 | 2020-02-06 | 172,400 | -2,000 | 0.00 | 4,666,385,600 | 2,999,760 | 17.40 | 2020-02-04 |
| 412 | 2020-02-04 | 174,400 | 10,000 | 0.00 | 4,666,385,600 | 2,842,720 | 16.30 | 2020-01-31 |
| 413 | 2020-01-31 | 164,400 | 1,000 | 0.00 | 4,666,385,600 | 2,778,360 | 16.90 | 2020-01-29 |
| 414 | 2020-01-29 | 163,400 | -6,000 | 0.00 | 4,666,385,600 | 2,941,200 | 18.00 | 2020-01-22 |
| 415 | 2020-01-23 | 169,400 | 1,000 | 0.00 | 4,666,385,600 | 2,964,500 | 17.50 | 2020-01-21 |
| 416 | 2020-01-21 | 168,400 | -13,000 | 0.00 | 4,666,385,600 | 3,031,200 | 18.00 | 2020-01-17 |
| 417 | 2020-01-16 | 181,400 | -6,000 | 0.00 | 4,666,385,600 | 3,265,200 | 18.00 | 2020-01-14 |
| 418 | 2020-01-09 | 187,400 | -4,000 | 0.00 | 4,666,385,600 | 3,148,320 | 16.80 | 2020-01-07 |
| 419 | 2020-01-08 | 191,400 | 4,000 | 0.00 | 4,666,385,600 | 3,215,520 | 16.80 | 2020-01-06 |
| 420 | 2020-01-07 | 187,400 | 3,000 | 0.00 | 4,666,385,600 | 3,185,800 | 17.00 | 2020-01-03 |
| 421 | 2020-01-06 | 184,400 | 3,000 | 0.00 | 4,666,385,600 | 3,171,680 | 17.20 | 2020-01-02 |
| 422 | 2020-01-03 | 181,400 | -19,000 | 0.00 | 4,666,385,600 | 3,120,080 | 17.20 | 2019-12-30 |
| 423 | 2019-12-30 | 200,400 | 22,000 | 0.00 | 4,666,385,600 | 3,366,720 | 16.80 | 2019-12-23 |
| 424 | 2019-12-20 | 178,400 | -5,600 | 0.00 | 4,666,385,600 | 3,122,000 | 17.50 | 2019-12-18 |
| 425 | 2019-12-19 | 184,000 | -2,400 | 0.00 | 4,666,385,600 | 3,183,200 | 17.30 | 2019-12-17 |
| 426 | 2019-12-17 | 186,400 | 2,000 | 0.00 | 4,666,385,600 | 3,112,880 | 16.70 | 2019-12-13 |
| 427 | 2019-12-10 | 184,400 | -3,200 | 0.00 | 4,666,385,600 | 2,931,960 | 15.90 | 2019-12-06 |
| 428 | 2019-12-03 | 187,600 | 1,000 | 0.00 | 4,666,385,600 | 3,001,600 | 16.00 | 2019-11-29 |
| 429 | 2019-11-29 | 186,600 | -13,000 | 0.00 | 4,666,385,600 | 3,022,920 | 16.20 | 2019-11-27 |
| 430 | 2019-11-21 | 199,600 | 2,000 | 0.00 | 4,666,385,600 | 3,313,360 | 16.60 | 2019-11-19 |
| 431 | 2019-11-18 | 197,600 | 2,000 | 0.00 | 4,666,385,600 | 3,122,080 | 15.80 | 2019-11-14 |
| 432 | 2019-11-15 | 195,600 | 1,800 | 0.00 | 4,666,385,600 | 3,149,160 | 16.10 | 2019-11-13 |
| 433 | 2019-11-14 | 193,800 | -5,000 | 0.00 | 4,666,385,600 | 3,178,320 | 16.40 | 2019-11-12 |
| 434 | 2019-11-13 | 198,800 | 3,400 | 0.00 | 4,666,385,600 | 3,280,200 | 16.50 | 2019-11-11 |
| 435 | 2019-11-12 | 195,400 | 2,000 | 0.00 | 4,666,385,600 | 3,302,260 | 16.90 | 2019-11-08 |
| 436 | 2019-11-11 | 193,400 | 3,000 | 0.00 | 4,666,385,600 | 3,268,460 | 16.90 | 2019-11-07 |
| 437 | 2019-11-08 | 190,400 | 1,000 | 0.00 | 4,666,385,600 | 3,274,880 | 17.20 | 2019-11-06 |
| 438 | 2019-11-05 | 189,400 | -1,000 | 0.00 | 4,666,385,600 | 3,371,320 | 17.80 | 2019-11-01 |
| 439 | 2019-11-04 | 190,400 | -3,000 | 0.00 | 4,666,385,600 | 3,293,920 | 17.30 | 2019-10-31 |
| 440 | 2019-11-01 | 193,400 | -1,000 | 0.00 | 4,666,385,600 | 3,287,800 | 17.00 | 2019-10-30 |
| 441 | 2019-10-31 | 194,400 | -1,000 | 0.00 | 4,666,385,600 | 3,304,800 | 17.00 | 2019-10-29 |
| 442 | 2019-10-29 | 195,400 | 3,000 | 0.00 | 4,666,385,600 | 3,224,100 | 16.50 | 2019-10-25 |
| 443 | 2019-10-28 | 192,400 | -18,000 | 0.00 | 4,666,385,600 | 3,213,080 | 16.70 | 2019-10-24 |
| 444 | 2019-10-25 | 210,400 | 4,000 | 0.00 | 4,666,385,600 | 3,555,760 | 16.90 | 2019-10-23 |
| 445 | 2019-10-23 | 206,400 | -2,000 | 0.00 | 4,666,385,600 | 3,508,800 | 17.00 | 2019-10-21 |
| 446 | 2019-10-22 | 208,400 | 4,000 | 0.00 | 4,666,385,600 | 3,584,480 | 17.20 | 2019-10-18 |
| 447 | 2019-10-21 | 204,400 | -8,400 | 0.00 | 4,666,385,600 | 3,495,240 | 17.10 | 2019-10-17 |
| 448 | 2019-10-16 | 212,800 | -6,000 | 0.00 | 4,666,385,600 | 3,702,720 | 17.40 | 2019-10-14 |
| 449 | 2019-10-15 | 218,800 | 20,000 | 0.00 | 4,666,385,600 | 3,829,000 | 17.50 | 2019-10-11 |
| 450 | 2019-10-14 | 198,800 | 1,000 | 0.00 | 4,666,385,600 | 3,479,000 | 17.50 | 2019-10-10 |
| 451 | 2019-10-10 | 197,800 | -3,000 | 0.00 | 4,666,385,600 | 3,481,280 | 17.60 | 2019-10-08 |
| 452 | 2019-10-09 | 200,800 | 3,000 | 0.00 | 4,666,385,600 | 3,554,160 | 17.70 | 2019-10-04 |
| 453 | 2019-10-03 | 197,800 | 1,000 | 0.00 | 4,666,385,600 | 3,520,840 | 17.80 | 2019-09-30 |
| 454 | 2019-09-30 | 196,800 | 600 | 0.00 | 4,666,385,600 | 3,522,720 | 17.90 | 2019-09-26 |
| 455 | 2019-09-27 | 196,200 | -22,000 | 0.00 | 4,666,385,600 | 3,551,220 | 18.10 | 2019-09-25 |
| 456 | 2019-09-20 | 218,200 | -12,000 | 0.00 | 4,666,385,600 | 4,102,160 | 18.80 | 2019-09-18 |
| 457 | 2019-09-17 | 230,200 | -2,600 | 0.00 | 4,666,385,600 | 4,327,760 | 18.80 | 2019-09-13 |
| 458 | 2019-09-16 | 232,800 | 2,000 | 0.00 | 4,666,385,600 | 4,306,800 | 18.50 | 2019-09-12 |
| 459 | 2019-09-13 | 230,800 | -24,400 | 0.00 | 4,666,385,600 | 4,223,640 | 18.30 | 2019-09-11 |
| 460 | 2019-09-12 | 255,200 | 18,000 | 0.01 | 4,666,385,600 | 4,695,680 | 18.40 | 2019-09-10 |
| 461 | 2019-09-10 | 237,200 | -1,000 | 0.01 | 4,666,385,600 | 4,530,520 | 19.10 | 2019-09-06 |
| 462 | 2019-09-09 | 238,200 | -30,000 | 0.01 | 4,666,385,600 | 4,430,520 | 18.60 | 2019-09-05 |
| 463 | 2019-09-06 | 268,200 | 1,000 | 0.01 | 4,666,385,600 | 4,988,520 | 18.60 | 2019-09-04 |
| 464 | 2019-09-05 | 267,200 | 19,000 | 0.01 | 4,666,385,600 | 4,756,160 | 17.80 | 2019-09-03 |
| 465 | 2019-09-04 | 248,200 | -3,000 | 0.01 | 4,666,385,600 | 4,417,960 | 17.80 | 2019-09-02 |
| 466 | 2019-09-02 | 251,200 | -3,000 | 0.01 | 4,666,385,600 | 4,521,600 | 18.00 | 2019-08-29 |
| 467 | 2019-08-30 | 254,200 | 3,000 | 0.01 | 4,666,385,600 | 4,499,340 | 17.70 | 2019-08-28 |
| 468 | 2019-08-29 | 251,200 | 5,000 | 0.01 | 4,666,385,600 | 4,496,480 | 17.90 | 2019-08-27 |
| 469 | 2019-08-28 | 246,200 | 2,000 | 0.01 | 4,666,385,600 | 4,456,220 | 18.10 | 2019-08-26 |
| 470 | 2019-08-27 | 244,200 | 1,200 | 0.01 | 4,666,385,600 | 4,468,860 | 18.30 | 2019-08-23 |
| 471 | 2019-08-26 | 243,000 | 2,000 | 0.01 | 4,666,385,600 | 4,471,200 | 18.40 | 2019-08-22 |
| 472 | 2019-08-22 | 241,000 | -2,000 | 0.01 | 4,666,385,600 | 4,506,700 | 18.70 | 2019-08-20 |
| 473 | 2019-08-20 | 243,000 | 9,200 | 0.01 | 4,666,385,600 | 4,349,700 | 17.90 | 2019-08-16 |
| 474 | 2019-08-19 | 233,800 | 5,000 | 0.01 | 4,666,385,600 | 4,301,920 | 18.40 | 2019-08-15 |
| 475 | 2019-08-16 | 228,800 | 4,400 | 0.00 | 4,666,385,600 | 4,278,560 | 18.70 | 2019-08-14 |
| 476 | 2019-08-13 | 224,400 | 1,000 | 0.00 | 4,666,385,600 | 4,286,040 | 19.10 | 2019-08-09 |
| 477 | 2019-08-12 | 223,400 | 62,200 | 0.00 | 4,666,385,600 | 4,378,640 | 19.60 | 2019-08-08 |
| 478 | 2019-08-09 | 161,200 | 3,000 | 0.00 | 4,666,385,600 | 3,159,520 | 19.60 | 2019-08-07 |
| 479 | 2019-08-08 | 158,200 | -1,000 | 0.00 | 4,666,385,600 | 3,053,260 | 19.30 | 2019-08-06 |
| 480 | 2019-08-07 | 159,200 | -9,000 | 0.00 | 4,666,385,600 | 3,024,800 | 19.00 | 2019-08-05 |
| 481 | 2019-08-05 | 168,200 | 6,000 | 0.00 | 4,666,385,600 | 3,397,640 | 20.20 | 2019-08-01 |
| 482 | 2019-08-01 | 162,200 | -48,600 | 0.00 | 4,666,385,600 | 3,373,760 | 20.80 | 2019-07-30 |
| 483 | 2019-07-30 | 210,800 | 1,000 | 0.00 | 4,666,385,600 | 4,321,400 | 20.50 | 2019-07-26 |
| 484 | 2019-07-24 | 209,800 | 6,000 | 0.00 | 4,666,385,600 | 4,321,880 | 20.60 | 2019-07-22 |
| 485 | 2019-07-23 | 203,800 | -1,000 | 0.00 | 4,666,385,600 | 4,279,800 | 21.00 | 2019-07-19 |
| 486 | 2019-07-22 | 204,800 | 22,000 | 0.00 | 4,666,385,600 | 4,198,400 | 20.50 | 2019-07-18 |
| 487 | 2019-07-19 | 182,800 | 52,000 | 0.00 | 4,666,385,600 | 3,783,960 | 20.70 | 2019-07-17 |
| 488 | 2019-07-18 | 130,800 | 5,000 | 0.00 | 4,666,385,600 | 2,746,800 | 21.00 | 2019-07-16 |
| 489 | 2019-07-16 | 125,800 | -5,000 | 0.00 | 4,666,385,600 | 2,692,120 | 21.40 | 2019-07-12 |
| 490 | 2019-07-15 | 130,800 | -3,000 | 0.00 | 4,666,385,600 | 2,799,120 | 21.40 | 2019-07-11 |
| 491 | 2019-07-11 | 133,800 | -16,000 | 0.00 | 4,666,385,600 | 2,836,560 | 21.20 | 2019-07-09 |
| 492 | 2019-07-10 | 149,800 | -5,000 | 0.00 | 4,666,385,600 | 3,145,800 | 21.00 | 2019-07-08 |
| 493 | 2019-07-09 | 154,800 | 6,200 | 0.00 | 4,666,385,600 | 3,328,200 | 21.50 | 2019-07-05 |
| 494 | 2019-07-08 | 148,600 | 18,000 | 0.00 | 4,666,385,600 | 3,254,340 | 21.90 | 2019-07-04 |
| 495 | 2019-07-05 | 130,600 | 8,000 | 0.00 | 4,666,385,600 | 2,807,900 | 21.50 | 2019-07-03 |
| 496 | 2019-07-04 | 122,600 | -40,000 | 0.00 | 4,666,385,600 | 2,635,900 | 21.50 | 2019-07-02 |
| 497 | 2019-07-03 | 162,600 | -599,000 | 0.00 | 4,666,385,600 | 3,333,300 | 20.50 | 2019-06-28 |
| 498 | 2019-07-02 | 761,600 | -602,400 | 0.02 | 4,666,385,600 | 15,841,280 | 20.80 | 2019-06-27 |
| 499 | 2019-06-28 | 1,364,000 | -5,000 | 0.03 | 4,666,385,600 | 27,962,000 | 20.50 | 2019-06-26 |
| 500 | 2019-06-27 | 1,369,000 | 4,000 | 0.03 | 4,666,385,600 | 27,653,800 | 20.20 | 2019-06-25 |
| 501 | 2019-06-26 | 1,365,000 | 600 | 0.03 | 4,666,385,600 | 28,392,000 | 20.80 | 2019-06-24 |
| 502 | 2019-06-25 | 1,364,400 | -1,600 | 0.03 | 4,666,385,600 | 28,652,400 | 21.00 | 2019-06-21 |
| 503 | 2019-06-24 | 1,366,000 | -18,600 | 0.03 | 4,666,385,600 | 28,139,600 | 20.60 | 2019-06-20 |
| 504 | 2019-06-21 | 1,384,600 | 389,000 | 0.03 | 4,666,385,600 | 27,415,080 | 19.80 | 2019-06-19 |
| 505 | 2019-06-19 | 995,600 | -7,000 | 0.02 | 4,666,385,600 | 19,314,640 | 19.40 | 2019-06-17 |
| 506 | 2019-06-14 | 1,002,600 | -3,000 | 0.02 | 4,666,385,600 | 19,249,920 | 19.20 | 2019-06-12 |
| 507 | 2019-06-13 | 1,005,600 | -1,000 | 0.02 | 4,666,385,600 | 19,609,200 | 19.50 | 2019-06-11 |
| 508 | 2019-06-12 | 1,006,600 | 1,000 | 0.02 | 4,666,385,600 | 19,528,040 | 19.40 | 2019-06-10 |
| 509 | 2019-06-11 | 1,005,600 | 6,000 | 0.02 | 4,666,385,600 | 19,206,960 | 19.10 | 2019-06-06 |
| 510 | 2019-06-10 | 999,600 | 301,000 | 0.02 | 4,666,385,600 | 19,892,040 | 19.90 | 2019-06-05 |
| 511 | 2019-06-06 | 698,600 | 4,000 | 0.01 | 4,666,385,600 | 13,273,400 | 19.00 | 2019-06-04 |
| 512 | 2019-06-05 | 694,600 | -2,000 | 0.01 | 4,666,385,600 | 12,711,180 | 18.30 | 2019-06-03 |
| 513 | 2019-06-04 | 696,600 | 3,400 | 0.01 | 4,666,385,600 | 12,260,160 | 17.60 | 2019-05-31 |
| 514 | 2019-05-30 | 693,200 | -14,000 | 0.01 | 4,666,385,600 | 12,546,920 | 18.10 | 2019-05-28 |
| 515 | 2019-05-28 | 707,200 | 1,000 | 0.02 | 4,666,385,600 | 11,880,960 | 16.80 | 2019-05-24 |
| 516 | 2019-05-27 | 706,200 | 15,000 | 0.02 | 4,666,385,600 | 12,146,640 | 17.20 | 2019-05-23 |
| 517 | 2019-05-24 | 691,200 | -13,000 | 0.01 | 4,666,385,600 | 12,441,600 | 18.00 | 2019-05-22 |
| 518 | 2019-05-23 | 704,200 | 1,000 | 0.02 | 4,666,385,600 | 12,464,340 | 17.70 | 2019-05-21 |
| 519 | 2019-05-22 | 703,200 | 23,000 | 0.02 | 4,666,385,600 | 12,376,320 | 17.60 | 2019-05-20 |
| 520 | 2019-05-21 | 680,200 | 216,600 | 0.01 | 4,666,385,600 | 12,787,760 | 18.80 | 2019-05-17 |
| 521 | 2019-05-20 | 463,600 | 600 | 0.01 | 4,666,385,600 | 9,318,360 | 20.10 | 2019-05-16 |
| 522 | 2019-05-17 | 463,000 | -3,800 | 0.01 | 4,666,385,600 | 9,491,500 | 20.50 | 2019-05-15 |
| 523 | 2019-05-15 | 466,800 | 40,000 | 0.01 | 4,666,385,600 | 9,429,360 | 20.20 | 2019-05-10 |
| 524 | 2019-05-14 | 426,800 | 313,600 | 0.01 | 4,666,385,600 | 8,322,600 | 19.50 | 2019-05-09 |
| 525 | 2019-05-09 | 113,200 | -9,000 | 0.00 | 4,666,385,600 | 2,365,880 | 20.90 | 2019-05-07 |
| 526 | 2019-05-08 | 122,200 | 7,000 | 0.00 | 4,666,385,600 | 2,541,760 | 20.80 | 2019-05-06 |
| 527 | 2019-05-07 | 115,200 | 4,600 | 0.00 | 4,666,385,600 | 2,511,360 | 21.80 | 2019-05-03 |
| 528 | 2019-05-06 | 110,600 | -1,000 | 0.00 | 4,666,385,600 | 2,422,140 | 21.90 | 2019-05-02 |
| 529 | 2019-05-03 | 111,600 | 11,000 | 0.00 | 4,666,385,600 | 2,365,920 | 21.20 | 2019-04-30 |
| 530 | 2019-05-02 | 100,600 | 2,000 | 0.00 | 4,666,385,600 | 2,152,840 | 21.40 | 2019-04-29 |
| 531 | 2019-04-30 | 98,600 | -5,000 | 0.00 | 4,666,385,600 | 2,129,760 | 21.60 | 2019-04-26 |
| 532 | 2019-04-29 | 103,600 | 5,600 | 0.00 | 4,666,385,600 | 2,227,400 | 21.50 | 2019-04-25 |
| 533 | 2019-04-25 | 98,000 | 10,000 | 0.00 | 4,666,385,600 | 2,234,400 | 22.80 | 2019-04-23 |
| 534 | 2019-04-24 | 88,000 | -10,600 | 0.00 | 4,666,385,600 | 1,936,000 | 22.00 | 2019-04-18 |
| 535 | 2019-04-23 | 98,600 | 1,000 | 0.00 | 4,666,385,600 | 2,070,600 | 21.00 | 2019-04-17 |
| 536 | 2019-04-18 | 97,600 | -4,000 | 0.00 | 4,666,385,600 | 2,078,880 | 21.30 | 2019-04-16 |
| 537 | 2019-04-17 | 101,600 | 6,000 | 0.00 | 4,666,385,600 | 2,133,600 | 21.00 | 2019-04-15 |
| 538 | 2019-04-15 | 95,600 | 1,600 | 0.00 | 4,666,385,600 | 1,940,680 | 20.30 | 2019-04-11 |
| 539 | 2019-04-12 | 94,000 | 12,000 | 0.00 | 4,666,385,600 | 1,992,800 | 21.20 | 2019-04-10 |
| 540 | 2019-04-11 | 82,000 | -2,000 | 0.00 | 4,666,385,600 | 1,787,600 | 21.80 | 2019-04-09 |
| 541 | 2019-04-10 | 84,000 | -43,600 | 0.00 | 4,666,385,600 | 1,696,800 | 20.20 | 2019-04-08 |
| 542 | 2019-04-08 | 127,600 | -3,400 | 0.00 | 4,666,385,600 | 2,475,440 | 19.40 | 2019-04-03 |
| 543 | 2019-04-04 | 131,000 | -1,000 | 0.00 | 4,666,385,600 | 2,475,900 | 18.90 | 2019-04-02 |
| 544 | 2019-04-03 | 132,000 | 5,000 | 0.00 | 4,666,385,600 | 2,442,000 | 18.50 | 2019-04-01 |
| 545 | 2019-04-01 | 127,000 | 3,000 | 0.00 | 4,666,385,600 | 2,273,300 | 17.90 | 2019-03-28 |
| 546 | 2019-03-29 | 124,000 | -23,000 | 0.00 | 4,666,385,600 | 2,269,200 | 18.30 | 2019-03-27 |
| 547 | 2019-03-25 | 147,000 | -2,400 | 0.00 | 4,666,385,600 | 2,675,400 | 18.20 | 2019-03-21 |
| 548 | 2019-03-22 | 149,400 | -60,000 | 0.00 | 4,666,385,600 | 2,748,960 | 18.40 | 2019-03-20 |
| 549 | 2019-03-21 | 209,400 | -3,000 | 0.00 | 4,666,385,600 | 3,852,960 | 18.40 | 2019-03-19 |
| 550 | 2019-03-20 | 212,400 | 75,400 | 0.00 | 4,666,385,600 | 3,865,680 | 18.20 | 2019-03-18 |
| 551 | 2019-03-18 | 137,000 | 400 | 0.00 | 4,666,385,600 | 2,534,500 | 18.50 | 2019-03-14 |
| 552 | 2019-03-15 | 136,600 | -2,000 | 0.00 | 4,666,385,600 | 2,568,080 | 18.80 | 2019-03-13 |
| 553 | 2019-03-14 | 138,600 | 600 | 0.00 | 4,666,385,600 | 2,577,960 | 18.60 | 2019-03-12 |
| 554 | 2019-03-13 | 138,000 | -84,000 | 0.00 | 4,666,385,600 | 2,566,800 | 18.60 | 2019-03-11 |
| 555 | 2019-03-11 | 222,000 | 3,000 | 0.00 | 4,666,385,600 | 4,018,200 | 18.10 | 2019-03-07 |
| 556 | 2019-03-08 | 219,000 | 3,000 | 0.00 | 4,666,385,600 | 4,073,400 | 18.60 | 2019-03-06 |
| 557 | 2019-03-07 | 216,000 | 96,200 | 0.00 | 4,666,385,600 | 3,931,200 | 18.20 | 2019-03-05 |
| 558 | 2019-03-06 | 119,800 | -50,000 | 0.00 | 4,666,385,600 | 2,216,300 | 18.50 | 2019-03-04 |
| 559 | 2019-03-05 | 169,800 | -16,000 | 0.00 | 4,666,385,600 | 3,209,220 | 18.90 | 2019-03-01 |
| 560 | 2019-03-04 | 185,800 | -3,000 | 0.00 | 4,666,385,600 | 3,455,880 | 18.60 | 2019-02-28 |
| 561 | 2019-03-01 | 188,800 | 10,200 | 0.00 | 4,666,385,600 | 3,455,040 | 18.30 | 2019-02-27 |
| 562 | 2019-02-28 | 178,600 | -1,000 | 0.00 | 4,666,385,600 | 3,357,680 | 18.80 | 2019-02-26 |
| 563 | 2019-02-27 | 179,600 | 4,000 | 0.00 | 4,666,385,600 | 3,412,400 | 19.00 | 2019-02-25 |
| 564 | 2019-02-25 | 175,600 | 94,800 | 0.00 | 4,666,385,600 | 3,424,200 | 19.50 | 2019-02-21 |
| 565 | 2019-02-22 | 80,800 | -4,200 | 0.00 | 4,666,385,600 | 1,543,280 | 19.10 | 2019-02-20 |
| 566 | 2019-02-21 | 85,000 | 3,200 | 0.00 | 4,666,385,600 | 1,572,500 | 18.50 | 2019-02-19 |
| 567 | 2019-02-20 | 81,800 | -92,000 | 0.00 | 4,666,385,600 | 1,496,940 | 18.30 | 2019-02-18 |
| 568 | 2019-02-18 | 173,800 | 9,000 | 0.00 | 4,666,385,600 | 3,111,020 | 17.90 | 2019-02-14 |
| 569 | 2019-02-15 | 164,800 | -1,000 | 0.00 | 4,666,385,600 | 3,015,840 | 18.30 | 2019-02-13 |
| 570 | 2019-02-14 | 165,800 | -3,000 | 0.00 | 4,666,385,600 | 2,835,180 | 17.10 | 2019-02-12 |
| 571 | 2019-02-13 | 168,800 | 1,000 | 0.00 | 4,666,385,600 | 2,818,960 | 16.70 | 2019-02-11 |
| 572 | 2019-02-12 | 167,800 | 6,000 | 0.00 | 4,666,385,600 | 2,718,360 | 16.20 | 2019-02-08 |
| 573 | 2019-02-11 | 161,800 | 3,000 | 0.00 | 4,666,385,600 | 2,637,340 | 16.30 | 2019-02-01 |
| 574 | 2019-01-31 | 158,800 | 53,000 | 0.00 | 4,666,385,600 | 2,604,320 | 16.40 | 2019-01-29 |
| 575 | 2019-01-30 | 105,800 | 52,800 | 0.00 | 4,666,385,600 | 1,745,700 | 16.50 | 2019-01-28 |
| 576 | 2019-01-29 | 53,000 | -600 | 0.00 | 4,666,385,600 | 916,900 | 17.30 | 2019-01-25 |
| 577 | 2019-01-28 | 53,600 | 1,000 | 0.00 | 4,666,385,600 | 900,480 | 16.80 | 2019-01-24 |
| 578 | 2019-01-25 | 52,600 | -1,600 | 0.00 | 4,666,385,600 | 883,680 | 16.80 | 2019-01-23 |
| 579 | 2019-01-24 | 54,200 | 5,000 | 0.00 | 4,666,385,600 | 867,200 | 16.00 | 2019-01-22 |
| 580 | 2019-01-17 | 49,200 | 22,000 | 0.00 | 4,666,385,600 | 762,600 | 15.50 | 2019-01-15 |
| 581 | 2019-01-15 | 27,200 | 2,000 | 0.00 | 4,666,385,600 | 405,280 | 14.90 | 2019-01-11 |
| 582 | 2019-01-11 | 25,200 | 1,000 | 0.00 | 4,666,385,600 | 383,040 | 15.20 | 2019-01-09 |
| 583 | 2019-01-10 | 24,200 | 5,000 | 0.00 | 4,666,385,600 | 375,100 | 15.50 | 2019-01-08 |
| 584 | 2019-01-07 | 19,200 | 2,000 | 0.00 | 4,666,385,600 | 268,800 | 14.00 | 2019-01-03 |
| 585 | 2019-01-04 | 17,200 | 1,000 | 0.00 | 4,666,385,600 | 240,800 | 14.00 | 2019-01-02 |
| 586 | 2019-01-03 | 16,200 | -5,000 | 0.00 | 4,666,385,600 | 231,660 | 14.30 | 2018-12-28 |
| 587 | 2018-12-28 | 21,200 | -4,600 | 0.00 | 4,666,385,600 | 311,640 | 14.70 | 2018-12-21 |
| 588 | 2018-12-20 | 25,800 | 6,600 | 0.00 | 4,666,385,600 | 366,360 | 14.20 | 2018-12-18 |
| 589 | 2018-12-12 | 19,200 | -3,000 | 0.00 | 4,666,385,600 | 245,760 | 12.80 | 2018-12-10 |
| 590 | 2018-12-05 | 22,200 | -4,000 | 0.00 | 4,666,385,600 | 266,400 | 12.00 | 2018-12-03 |
| 591 | 2018-11-23 | 26,200 | 3,000 | 0.00 | 4,666,385,600 | 298,680 | 11.40 | 2018-11-21 |
| 592 | 2018-11-20 | 23,200 | -1,000 | 0.00 | 4,666,385,600 | 273,760 | 11.80 | 2018-11-16 |
| 593 | 2018-11-14 | 24,200 | 1,000 | 0.00 | 4,666,385,600 | 278,300 | 11.50 | 2018-11-12 |
| 594 | 2018-09-07 | 23,200 | 2,000 | 0.00 | 4,666,385,600 | 238,960 | 10.30 | 2018-09-05 |
| 595 | 2018-09-04 | 21,200 | -200 | 0.00 | 4,311,480,000 | 254,400 | 12.00 | 2018-08-31 |
| 596 | 2018-08-23 | 21,400 | -1,200 | 0.00 | 4,311,480,000 | 271,780 | 12.70 | 2018-08-21 |
| 597 | 2018-08-20 | 22,600 | 2,000 | 0.00 | 4,311,480,000 | 275,720 | 12.20 | 2018-08-16 |
| 598 | 2018-08-16 | 20,600 | 2,000 | 0.00 | 4,311,480,000 | 261,620 | 12.70 | 2018-08-14 |
| 599 | 2018-08-14 | 18,600 | 3,000 | 0.00 | 4,311,480,000 | 241,800 | 13.00 | 2018-08-10 |
| 600 | 2018-08-13 | 15,600 | 2,000 | 0.00 | 4,311,480,000 | 199,680 | 12.80 | 2018-08-09 |
| 601 | 2018-08-10 | 13,600 | 0.00 | 4,311,480,000 | 171,360 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy