China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 374,700 | 8,500 | 0.01 | 4,666,385,600 | 4,312,797 | 11.51 | 2025-10-27 |
| 4 | 2025-10-21 | 366,200 | 2,000 | 0.01 | 4,666,385,600 | 4,174,680 | 11.40 | 2025-10-17 |
| 5 | 2025-10-16 | 364,200 | 8,000 | 0.01 | 4,666,385,600 | 4,170,090 | 11.45 | 2025-10-14 |
| 6 | 2025-10-15 | 356,200 | -10,000 | 0.01 | 4,666,385,600 | 4,114,110 | 11.55 | 2025-10-13 |
| 7 | 2025-10-03 | 366,200 | 3,000 | 0.01 | 4,666,385,600 | 4,203,976 | 11.48 | 2025-09-30 |
| 8 | 2025-09-23 | 363,200 | -1,000 | 0.01 | 4,666,385,600 | 4,293,024 | 11.82 | 2025-09-19 |
| 9 | 2025-09-22 | 364,200 | 3,000 | 0.01 | 4,666,385,600 | 4,301,202 | 11.81 | 2025-09-18 |
| 10 | 2025-09-09 | 361,200 | 11,000 | 0.01 | 4,666,385,600 | 4,002,096 | 11.08 | 2025-09-05 |
| 11 | 2025-09-02 | 350,200 | 4,000 | 0.01 | 4,666,385,600 | 4,111,348 | 11.74 | 2025-08-29 |
| 12 | 2025-08-15 | 346,200 | -2,000 | 0.01 | 4,666,385,600 | 4,081,698 | 11.79 | 2025-08-13 |
| 13 | 2025-08-05 | 348,200 | 6,000 | 0.01 | 4,666,385,600 | 3,809,308 | 10.94 | 2025-08-01 |
| 14 | 2025-08-04 | 342,200 | 3,500 | 0.01 | 4,666,385,600 | 3,764,200 | 11.00 | 2025-07-31 |
| 15 | 2025-07-22 | 338,700 | -5,000 | 0.01 | 4,666,385,600 | 4,132,140 | 12.20 | 2025-07-18 |
| 16 | 2025-07-18 | 343,700 | -10,000 | 0.01 | 4,666,385,600 | 4,035,038 | 11.74 | 2025-07-16 |
| 17 | 2025-07-17 | 353,700 | -10,000 | 0.01 | 4,666,385,600 | 4,117,068 | 11.64 | 2025-07-15 |
| 18 | 2025-07-16 | 363,700 | 5,000 | 0.01 | 4,666,385,600 | 4,073,440 | 11.20 | 2025-07-14 |
| 19 | 2025-07-14 | 358,700 | 5,000 | 0.01 | 4,666,385,600 | 4,017,440 | 11.20 | 2025-07-10 |
| 20 | 2025-07-07 | 353,700 | -24,000 | 0.01 | 4,666,385,600 | 4,018,032 | 11.36 | 2025-07-03 |
| 21 | 2025-06-27 | 377,700 | 10,000 | 0.01 | 4,666,385,600 | 4,305,780 | 11.40 | 2025-06-25 |
| 22 | 2025-06-25 | 367,700 | -20,000 | 0.01 | 4,666,385,600 | 4,199,134 | 11.42 | 2025-06-23 |
| 23 | 2025-06-17 | 387,700 | -7,000 | 0.01 | 4,666,385,600 | 4,435,288 | 11.44 | 2025-06-13 |
| 24 | 2025-05-23 | 394,700 | 11,000 | 0.01 | 4,666,385,600 | 4,673,248 | 11.84 | 2025-05-21 |
| 25 | 2025-05-22 | 383,700 | -5,000 | 0.01 | 4,666,385,600 | 4,566,030 | 11.90 | 2025-05-20 |
| 26 | 2025-05-21 | 388,700 | 10,000 | 0.01 | 4,666,385,600 | 4,625,530 | 11.90 | 2025-05-19 |
| 27 | 2025-05-20 | 378,700 | -5,000 | 0.01 | 4,666,385,600 | 4,498,956 | 11.88 | 2025-05-16 |
| 28 | 2025-05-06 | 383,700 | 3,000 | 0.01 | 4,666,385,600 | 4,312,788 | 11.24 | 2025-04-30 |
| 29 | 2025-04-29 | 380,700 | -2,000 | 0.01 | 4,666,385,600 | 4,225,770 | 11.10 | 2025-04-25 |
| 30 | 2025-04-14 | 382,700 | -3,500 | 0.01 | 4,666,385,600 | 4,018,350 | 10.50 | 2025-04-10 |
| 31 | 2025-04-10 | 386,200 | 4,000 | 0.01 | 4,666,385,600 | 3,977,860 | 10.30 | 2025-04-08 |
| 32 | 2025-04-02 | 382,200 | 2,000 | 0.01 | 4,666,385,600 | 3,997,812 | 10.46 | 2025-03-31 |
| 33 | 2025-03-28 | 380,200 | 2,500 | 0.01 | 4,666,385,600 | 4,068,140 | 10.70 | 2025-03-26 |
| 34 | 2025-03-25 | 377,700 | 5,000 | 0.01 | 4,666,385,600 | 4,124,484 | 10.92 | 2025-03-21 |
| 35 | 2025-03-18 | 372,700 | 16,500 | 0.01 | 4,666,385,600 | 4,569,302 | 12.26 | 2025-03-14 |
| 36 | 2025-03-17 | 356,200 | -10,000 | 0.01 | 4,666,385,600 | 4,367,012 | 12.26 | 2025-03-13 |
| 37 | 2025-03-14 | 366,200 | -10,000 | 0.01 | 4,666,385,600 | 4,474,964 | 12.22 | 2025-03-12 |
| 38 | 2025-03-12 | 376,200 | 10,000 | 0.01 | 4,666,385,600 | 4,409,064 | 11.72 | 2025-03-10 |
| 39 | 2025-03-10 | 366,200 | 10,000 | 0.01 | 4,666,385,600 | 4,130,736 | 11.28 | 2025-03-06 |
| 40 | 2025-02-24 | 356,200 | -4,800 | 0.01 | 4,666,385,600 | 4,231,656 | 11.88 | 2025-02-20 |
| 41 | 2025-02-21 | 361,000 | -15,400 | 0.01 | 4,666,385,600 | 4,368,100 | 12.10 | 2025-02-19 |
| 42 | 2025-02-20 | 376,400 | -6,000 | 0.01 | 4,666,385,600 | 4,554,440 | 12.10 | 2025-02-18 |
| 43 | 2025-02-19 | 382,400 | -5,000 | 0.01 | 4,666,385,600 | 4,588,800 | 12.00 | 2025-02-17 |
| 44 | 2025-02-14 | 387,400 | 6,000 | 0.01 | 4,666,385,600 | 4,648,800 | 12.00 | 2025-02-12 |
| 45 | 2025-02-12 | 381,400 | -10,000 | 0.01 | 4,666,385,600 | 4,424,240 | 11.60 | 2025-02-10 |
| 46 | 2025-02-04 | 391,400 | 16,000 | 0.01 | 4,666,385,600 | 4,422,820 | 11.30 | 2025-01-27 |
| 47 | 2025-01-22 | 375,400 | -6,000 | 0.01 | 4,666,385,600 | 4,166,940 | 11.10 | 2025-01-20 |
| 48 | 2025-01-17 | 381,400 | 800 | 0.01 | 4,666,385,600 | 4,195,400 | 11.00 | 2025-01-15 |
| 49 | 2025-01-15 | 380,600 | -29,000 | 0.01 | 4,666,385,600 | 4,110,480 | 10.80 | 2025-01-13 |
| 50 | 2025-01-09 | 409,600 | -8,000 | 0.01 | 4,666,385,600 | 4,546,560 | 11.10 | 2025-01-07 |
| 51 | 2025-01-08 | 417,600 | -6,000 | 0.01 | 4,666,385,600 | 4,635,360 | 11.10 | 2025-01-06 |
| 52 | 2025-01-07 | 423,600 | -1,000 | 0.01 | 4,666,385,600 | 4,701,960 | 11.10 | 2025-01-03 |
| 53 | 2025-01-02 | 424,600 | -19,000 | 0.01 | 4,666,385,600 | 4,840,440 | 11.40 | 2024-12-27 |
| 54 | 2024-12-30 | 443,600 | -5,000 | 0.01 | 4,666,385,600 | 4,968,320 | 11.20 | 2024-12-23 |
| 55 | 2024-12-23 | 448,600 | 20,000 | 0.01 | 4,666,385,600 | 5,069,180 | 11.30 | 2024-12-19 |
| 56 | 2024-12-13 | 428,600 | -1,000 | 0.01 | 4,666,385,600 | 4,586,020 | 10.70 | 2024-12-11 |
| 57 | 2024-12-11 | 429,600 | 1,000 | 0.01 | 4,666,385,600 | 4,596,720 | 10.70 | 2024-12-09 |
| 58 | 2024-12-06 | 428,600 | -9,000 | 0.01 | 4,666,385,600 | 4,414,580 | 10.30 | 2024-12-04 |
| 59 | 2024-11-28 | 437,600 | -10,000 | 0.01 | 4,666,385,600 | 4,463,520 | 10.20 | 2024-11-26 |
| 60 | 2024-11-25 | 447,600 | -2,000 | 0.01 | 4,666,385,600 | 4,610,280 | 10.30 | 2024-11-21 |
| 61 | 2024-11-19 | 449,600 | 9,000 | 0.01 | 4,666,385,600 | 4,540,960 | 10.10 | 2024-11-15 |
| 62 | 2024-11-18 | 440,600 | -9,000 | 0.01 | 4,666,385,600 | 4,538,180 | 10.30 | 2024-11-14 |
| 63 | 2024-11-11 | 449,600 | -1,000 | 0.01 | 4,666,385,600 | 4,675,840 | 10.40 | 2024-11-07 |
| 64 | 2024-10-22 | 450,600 | 40,000 | 0.01 | 4,666,385,600 | 4,866,480 | 10.80 | 2024-10-18 |
| 65 | 2024-10-16 | 410,600 | -9,000 | 0.01 | 4,666,385,600 | 4,516,600 | 11.00 | 2024-10-14 |
| 66 | 2024-10-15 | 419,600 | 10,000 | 0.01 | 4,666,385,600 | 4,657,560 | 11.10 | 2024-10-10 |
| 67 | 2024-10-14 | 409,600 | -2,000 | 0.01 | 4,666,385,600 | 4,341,760 | 10.60 | 2024-10-09 |
| 68 | 2024-10-10 | 411,600 | -27,000 | 0.01 | 4,666,385,600 | 4,445,280 | 10.80 | 2024-10-08 |
| 69 | 2024-10-09 | 438,600 | 8,000 | 0.01 | 4,666,385,600 | 5,131,620 | 11.70 | 2024-10-07 |
| 70 | 2024-10-08 | 430,600 | 3,000 | 0.01 | 4,666,385,600 | 4,779,660 | 11.10 | 2024-10-04 |
| 71 | 2024-10-04 | 427,600 | -4,000 | 0.01 | 4,666,385,600 | 4,532,560 | 10.60 | 2024-10-02 |
| 72 | 2024-10-03 | 431,600 | -11,000 | 0.01 | 4,666,385,600 | 4,445,480 | 10.30 | 2024-09-30 |
| 73 | 2024-10-02 | 442,600 | 8,000 | 0.01 | 4,666,385,600 | 4,381,740 | 9.900 | 2024-09-27 |
| 74 | 2024-09-30 | 434,600 | 12,000 | 0.01 | 4,666,385,600 | 4,389,460 | 10.10 | 2024-09-26 |
| 75 | 2024-09-16 | 422,600 | 1,000 | 0.01 | 4,666,385,600 | 3,972,440 | 9.400 | 2024-09-12 |
| 76 | 2024-08-26 | 421,600 | -29,400 | 0.01 | 4,666,385,600 | 4,173,840 | 9.900 | 2024-08-22 |
| 77 | 2024-08-19 | 451,000 | -1,800 | 0.01 | 4,666,385,600 | 4,374,700 | 9.700 | 2024-08-15 |
| 78 | 2024-07-30 | 452,800 | -600 | 0.01 | 4,666,385,600 | 4,346,880 | 9.600 | 2024-07-26 |
| 79 | 2024-07-23 | 453,400 | 3,800 | 0.01 | 4,666,385,600 | 4,443,320 | 9.800 | 2024-07-19 |
| 80 | 2024-07-10 | 449,600 | -2,000 | 0.01 | 4,666,385,600 | 4,630,880 | 10.30 | 2024-07-08 |
| 81 | 2024-07-03 | 451,600 | -2,000 | 0.01 | 4,666,385,600 | 4,561,160 | 10.10 | 2024-06-28 |
| 82 | 2024-07-02 | 453,600 | -3,000 | 0.01 | 4,666,385,600 | 4,536,000 | 10.00 | 2024-06-27 |
| 83 | 2024-06-28 | 456,600 | -3,000 | 0.01 | 4,666,385,600 | 4,520,340 | 9.900 | 2024-06-26 |
| 84 | 2024-06-24 | 459,600 | 3,000 | 0.01 | 4,666,385,600 | 4,550,040 | 9.900 | 2024-06-20 |
| 85 | 2024-06-19 | 456,600 | 10,000 | 0.01 | 4,666,385,600 | 4,520,340 | 9.900 | 2024-06-17 |
| 86 | 2024-06-18 | 446,600 | 10,000 | 0.01 | 4,666,385,600 | 4,599,980 | 10.30 | 2024-06-14 |
| 87 | 2024-06-17 | 436,600 | -1,000 | 0.01 | 4,666,385,600 | 4,453,320 | 10.20 | 2024-06-13 |
| 88 | 2024-06-14 | 437,600 | 5,000 | 0.01 | 4,666,385,600 | 4,376,000 | 10.00 | 2024-06-12 |
| 89 | 2024-06-12 | 432,600 | -6,000 | 0.01 | 4,666,385,600 | 4,282,740 | 9.900 | 2024-06-07 |
| 90 | 2024-06-11 | 438,600 | -1,600 | 0.01 | 4,666,385,600 | 4,166,700 | 9.500 | 2024-06-06 |
| 91 | 2024-05-24 | 440,200 | -23,000 | 0.01 | 4,666,385,600 | 4,269,940 | 9.700 | 2024-05-22 |
| 92 | 2024-05-17 | 463,200 | -5,000 | 0.01 | 4,666,385,600 | 4,585,680 | 9.900 | 2024-05-14 |
| 93 | 2024-05-16 | 468,200 | 4,400 | 0.01 | 4,666,385,600 | 4,541,540 | 9.700 | 2024-05-13 |
| 94 | 2024-05-07 | 463,800 | -9,800 | 0.01 | 4,666,385,600 | 4,313,340 | 9.300 | 2024-05-03 |
| 95 | 2024-05-02 | 473,600 | 9,800 | 0.01 | 4,666,385,600 | 4,357,120 | 9.200 | 2024-04-29 |
| 96 | 2024-04-25 | 463,800 | -10,000 | 0.01 | 4,666,385,600 | 4,174,200 | 9.000 | 2024-04-23 |
| 97 | 2024-04-24 | 473,800 | -10,000 | 0.01 | 4,666,385,600 | 4,216,820 | 8.900 | 2024-04-22 |
| 98 | 2024-04-15 | 483,800 | 29,400 | 0.01 | 4,666,385,600 | 4,450,960 | 9.200 | 2024-04-11 |
| 99 | 2024-03-22 | 454,400 | -5,000 | 0.01 | 4,666,385,600 | 4,135,040 | 9.100 | 2024-03-20 |
| 100 | 2024-03-21 | 459,400 | 4,000 | 0.01 | 4,666,385,600 | 4,180,540 | 9.100 | 2024-03-19 |
| 101 | 2024-03-19 | 455,400 | 19,000 | 0.01 | 4,666,385,600 | 4,280,760 | 9.400 | 2024-03-15 |
| 102 | 2024-03-18 | 436,400 | -39,000 | 0.01 | 4,666,385,600 | 4,407,640 | 10.10 | 2024-03-14 |
| 103 | 2024-03-14 | 475,400 | 23,000 | 0.01 | 4,666,385,600 | 4,516,300 | 9.500 | 2024-03-12 |
| 104 | 2024-03-13 | 452,400 | 34,000 | 0.01 | 4,666,385,600 | 4,343,040 | 9.600 | 2024-03-11 |
| 105 | 2024-03-12 | 418,400 | -23,000 | 0.01 | 4,666,385,600 | 4,016,640 | 9.600 | 2024-03-08 |
| 106 | 2024-03-04 | 441,400 | 23,000 | 0.01 | 4,666,385,600 | 4,193,300 | 9.500 | 2024-02-29 |
| 107 | 2024-03-01 | 418,400 | -400 | 0.01 | 4,666,385,600 | 3,974,800 | 9.500 | 2024-02-28 |
| 108 | 2024-02-27 | 418,800 | 10,000 | 0.01 | 4,666,385,600 | 4,188,000 | 10.00 | 2024-02-23 |
| 109 | 2024-02-26 | 408,800 | -22,000 | 0.01 | 4,666,385,600 | 4,088,000 | 10.00 | 2024-02-22 |
| 110 | 2024-02-23 | 430,800 | -8,000 | 0.01 | 4,666,385,600 | 4,221,840 | 9.800 | 2024-02-21 |
| 111 | 2024-02-07 | 438,800 | -2,000 | 0.01 | 4,666,385,600 | 3,861,440 | 8.800 | 2024-02-05 |
| 112 | 2024-02-06 | 440,800 | -10,000 | 0.01 | 4,666,385,600 | 3,790,880 | 8.600 | 2024-02-02 |
| 113 | 2024-02-02 | 450,800 | 10,000 | 0.01 | 4,666,385,600 | 3,921,960 | 8.700 | 2024-01-31 |
| 114 | 2024-02-01 | 440,800 | -10,000 | 0.01 | 4,666,385,600 | 3,879,040 | 8.800 | 2024-01-30 |
| 115 | 2024-01-31 | 450,800 | 2,000 | 0.01 | 4,666,385,600 | 4,012,120 | 8.900 | 2024-01-29 |
| 116 | 2024-01-30 | 448,800 | -2,000 | 0.01 | 4,666,385,600 | 3,680,160 | 8.200 | 2024-01-26 |
| 117 | 2023-11-29 | 450,800 | -10,800 | 0.01 | 4,666,385,600 | 3,651,480 | 8.100 | 2023-11-27 |
| 118 | 2023-11-27 | 461,600 | -3,000 | 0.01 | 4,666,385,600 | 3,785,120 | 8.200 | 2023-11-23 |
| 119 | 2023-11-10 | 464,600 | -2,000 | 0.01 | 4,666,385,600 | 3,670,340 | 7.900 | 2023-11-08 |
| 120 | 2023-11-09 | 466,600 | -3,400 | 0.01 | 4,666,385,600 | 3,639,480 | 7.800 | 2023-11-07 |
| 121 | 2023-11-08 | 470,000 | -3,200 | 0.01 | 4,666,385,600 | 3,619,000 | 7.700 | 2023-11-06 |
| 122 | 2023-11-01 | 473,200 | -3,000 | 0.01 | 4,666,385,600 | 3,501,680 | 7.400 | 2023-10-30 |
| 123 | 2023-10-25 | 476,200 | 3,400 | 0.01 | 4,666,385,600 | 3,428,640 | 7.200 | 2023-10-20 |
| 124 | 2023-10-12 | 472,800 | -1,400 | 0.01 | 4,666,385,600 | 3,498,720 | 7.400 | 2023-10-10 |
| 125 | 2023-09-12 | 474,200 | 2,000 | 0.01 | 4,666,385,600 | 3,603,920 | 7.600 | 2023-09-07 |
| 126 | 2023-09-06 | 472,200 | 5,000 | 0.01 | 4,666,385,600 | 3,635,940 | 7.700 | 2023-09-04 |
| 127 | 2023-08-11 | 467,200 | -14,000 | 0.01 | 4,666,385,600 | 4,017,920 | 8.600 | 2023-08-09 |
| 128 | 2023-08-09 | 481,200 | -7,000 | 0.01 | 4,666,385,600 | 4,138,320 | 8.600 | 2023-08-07 |
| 129 | 2023-08-08 | 488,200 | 8,200 | 0.01 | 4,666,385,600 | 4,198,520 | 8.600 | 2023-08-04 |
| 130 | 2023-08-07 | 480,000 | -5,000 | 0.01 | 4,666,385,600 | 4,224,000 | 8.800 | 2023-08-03 |
| 131 | 2023-08-02 | 485,000 | 2,000 | 0.01 | 4,666,385,600 | 4,268,000 | 8.800 | 2023-07-31 |
| 132 | 2023-08-01 | 483,000 | -30,000 | 0.01 | 4,666,385,600 | 4,202,100 | 8.700 | 2023-07-28 |
| 133 | 2023-07-31 | 513,000 | -1,200 | 0.01 | 4,666,385,600 | 4,463,100 | 8.700 | 2023-07-27 |
| 134 | 2023-07-24 | 514,200 | -1,600 | 0.01 | 4,666,385,600 | 4,422,120 | 8.600 | 2023-07-20 |
| 135 | 2023-06-27 | 515,800 | 5,000 | 0.01 | 4,666,385,600 | 4,435,880 | 8.600 | 2023-06-23 |
| 136 | 2023-06-21 | 510,800 | 7,000 | 0.01 | 4,666,385,600 | 4,546,120 | 8.900 | 2023-06-19 |
| 137 | 2023-05-18 | 503,800 | 3,000 | 0.01 | 4,666,385,600 | 4,685,340 | 9.300 | 2023-05-16 |
| 138 | 2023-05-12 | 500,800 | 4,000 | 0.01 | 4,666,385,600 | 4,807,680 | 9.600 | 2023-05-10 |
| 139 | 2023-05-02 | 496,800 | -1,600 | 0.01 | 4,666,385,600 | 4,968,000 | 10.00 | 2023-04-27 |
| 140 | 2023-04-21 | 498,400 | -3,000 | 0.01 | 4,666,385,600 | 4,984,000 | 10.00 | 2023-04-19 |
| 141 | 2023-04-11 | 501,400 | -20,000 | 0.01 | 4,666,385,600 | 4,813,440 | 9.600 | 2023-04-04 |
| 142 | 2023-03-31 | 521,400 | 3,000 | 0.01 | 4,666,385,600 | 4,901,160 | 9.400 | 2023-03-29 |
| 143 | 2023-03-30 | 518,400 | -1,000 | 0.01 | 4,666,385,600 | 4,976,640 | 9.600 | 2023-03-28 |
| 144 | 2023-03-28 | 519,400 | 10,000 | 0.01 | 4,666,385,600 | 5,038,180 | 9.700 | 2023-03-24 |
| 145 | 2023-03-24 | 509,400 | 10,000 | 0.01 | 4,666,385,600 | 4,890,240 | 9.600 | 2023-03-22 |
| 146 | 2023-03-23 | 499,400 | 2,000 | 0.01 | 4,666,385,600 | 4,794,240 | 9.600 | 2023-03-21 |
| 147 | 2023-03-22 | 497,400 | -2,000 | 0.01 | 4,666,385,600 | 4,874,520 | 9.800 | 2023-03-20 |
| 148 | 2023-03-21 | 499,400 | -4,000 | 0.01 | 4,666,385,600 | 4,844,180 | 9.700 | 2023-03-17 |
| 149 | 2023-03-20 | 503,400 | -3,000 | 0.01 | 4,666,385,600 | 4,530,600 | 9.000 | 2023-03-16 |
| 150 | 2023-03-14 | 506,400 | -12,000 | 0.01 | 4,666,385,600 | 4,709,520 | 9.300 | 2023-03-10 |
| 151 | 2023-03-09 | 518,400 | 7,000 | 0.01 | 4,666,385,600 | 4,872,960 | 9.400 | 2023-03-07 |
| 152 | 2023-03-08 | 511,400 | -2,000 | 0.01 | 4,666,385,600 | 4,909,440 | 9.600 | 2023-03-06 |
| 153 | 2023-03-06 | 513,400 | 12,000 | 0.01 | 4,666,385,600 | 4,620,600 | 9.000 | 2023-03-02 |
| 154 | 2023-02-16 | 501,400 | 9,000 | 0.01 | 4,666,385,600 | 4,412,320 | 8.800 | 2023-02-14 |
| 155 | 2023-02-15 | 492,400 | 15,000 | 0.01 | 4,666,385,600 | 4,382,360 | 8.900 | 2023-02-13 |
| 156 | 2023-02-08 | 477,400 | -6,800 | 0.01 | 4,666,385,600 | 4,296,600 | 9.000 | 2023-02-06 |
| 157 | 2023-02-07 | 484,200 | -5,000 | 0.01 | 4,666,385,600 | 4,454,640 | 9.200 | 2023-02-03 |
| 158 | 2023-02-06 | 489,200 | -3,000 | 0.01 | 4,666,385,600 | 4,549,560 | 9.300 | 2023-02-02 |
| 159 | 2023-02-01 | 492,200 | -8,000 | 0.01 | 4,666,385,600 | 4,528,240 | 9.200 | 2023-01-30 |
| 160 | 2023-01-20 | 500,200 | -4,000 | 0.01 | 4,666,385,600 | 4,451,780 | 8.900 | 2023-01-18 |
| 161 | 2023-01-13 | 504,200 | 2,000 | 0.01 | 4,666,385,600 | 4,386,540 | 8.700 | 2023-01-11 |
| 162 | 2023-01-12 | 502,200 | -2,000 | 0.01 | 4,666,385,600 | 4,469,580 | 8.900 | 2023-01-10 |
| 163 | 2023-01-05 | 504,200 | -4,000 | 0.01 | 4,666,385,600 | 4,336,120 | 8.600 | 2023-01-03 |
| 164 | 2023-01-03 | 508,200 | 6,800 | 0.01 | 4,666,385,600 | 4,218,060 | 8.300 | 2022-12-29 |
| 165 | 2022-12-30 | 501,400 | -14,600 | 0.01 | 4,666,385,600 | 4,211,760 | 8.400 | 2022-12-28 |
| 166 | 2022-12-29 | 516,000 | 8,000 | 0.01 | 4,666,385,600 | 4,334,400 | 8.400 | 2022-12-23 |
| 167 | 2022-12-23 | 508,000 | 4,000 | 0.01 | 4,666,385,600 | 4,216,400 | 8.300 | 2022-12-21 |
| 168 | 2022-12-22 | 504,000 | 20,600 | 0.01 | 4,666,385,600 | 4,132,800 | 8.200 | 2022-12-20 |
| 169 | 2022-12-21 | 483,400 | 2,000 | 0.01 | 4,666,385,600 | 4,012,220 | 8.300 | 2022-12-19 |
| 170 | 2022-12-19 | 481,400 | 6,000 | 0.01 | 4,666,385,600 | 4,332,600 | 9.000 | 2022-12-15 |
| 171 | 2022-12-16 | 475,400 | -4,000 | 0.01 | 4,666,385,600 | 4,421,220 | 9.300 | 2022-12-14 |
| 172 | 2022-12-12 | 479,400 | -50,000 | 0.01 | 4,666,385,600 | 4,026,960 | 8.400 | 2022-12-08 |
| 173 | 2022-12-05 | 529,400 | 50,000 | 0.01 | 4,666,385,600 | 4,394,020 | 8.300 | 2022-12-01 |
| 174 | 2022-12-02 | 479,400 | -4,000 | 0.01 | 4,666,385,600 | 4,026,960 | 8.400 | 2022-11-30 |
| 175 | 2022-12-01 | 483,400 | -1,000 | 0.01 | 4,666,385,600 | 3,963,880 | 8.200 | 2022-11-29 |
| 176 | 2022-11-30 | 484,400 | 5,000 | 0.01 | 4,666,385,600 | 3,923,640 | 8.100 | 2022-11-28 |
| 177 | 2022-11-25 | 479,400 | -5,000 | 0.01 | 4,666,385,600 | 3,979,020 | 8.300 | 2022-11-23 |
| 178 | 2022-11-24 | 484,400 | -5,000 | 0.01 | 4,666,385,600 | 4,020,520 | 8.300 | 2022-11-22 |
| 179 | 2022-11-23 | 489,400 | 5,000 | 0.01 | 4,666,385,600 | 3,964,140 | 8.100 | 2022-11-21 |
| 180 | 2022-11-16 | 484,400 | 5,000 | 0.01 | 4,666,385,600 | 3,875,200 | 8.000 | 2022-11-14 |
| 181 | 2022-11-08 | 479,400 | -3,400 | 0.01 | 4,666,385,600 | 3,835,200 | 8.000 | 2022-11-04 |
| 182 | 2022-11-02 | 482,800 | 1,400 | 0.01 | 4,666,385,600 | 3,427,880 | 7.100 | 2022-10-31 |
| 183 | 2022-10-28 | 481,400 | -8,000 | 0.01 | 4,666,385,600 | 3,610,500 | 7.500 | 2022-10-26 |
| 184 | 2022-10-26 | 489,400 | 10,000 | 0.01 | 4,666,385,600 | 3,523,680 | 7.200 | 2022-10-24 |
| 185 | 2022-10-18 | 479,400 | -2,000 | 0.01 | 4,666,385,600 | 3,931,080 | 8.200 | 2022-10-14 |
| 186 | 2022-10-05 | 481,400 | -1,000 | 0.01 | 4,666,385,600 | 4,043,760 | 8.400 | 2022-09-30 |
| 187 | 2022-09-30 | 482,400 | -3,000 | 0.01 | 4,666,385,600 | 4,052,160 | 8.400 | 2022-09-28 |
| 188 | 2022-08-30 | 485,400 | -1,000 | 0.01 | 4,666,385,600 | 4,805,460 | 9.900 | 2022-08-26 |
| 189 | 2022-08-19 | 486,400 | -2,000 | 0.01 | 4,666,385,600 | 4,961,280 | 10.20 | 2022-08-17 |
| 190 | 2022-08-18 | 488,400 | -23,000 | 0.01 | 4,666,385,600 | 4,884,000 | 10.00 | 2022-08-16 |
| 191 | 2022-08-17 | 511,400 | -10,000 | 0.01 | 4,666,385,600 | 5,062,860 | 9.900 | 2022-08-15 |
| 192 | 2022-08-11 | 521,400 | -10,000 | 0.01 | 4,666,385,600 | 5,161,860 | 9.900 | 2022-08-09 |
| 193 | 2022-08-04 | 531,400 | -5,000 | 0.01 | 4,666,385,600 | 5,207,720 | 9.800 | 2022-08-02 |
| 194 | 2022-08-03 | 536,400 | -5,000 | 0.01 | 4,666,385,600 | 5,417,640 | 10.10 | 2022-08-01 |
| 195 | 2022-08-02 | 541,400 | -1,800 | 0.01 | 4,666,385,600 | 5,468,140 | 10.10 | 2022-07-29 |
| 196 | 2022-07-29 | 543,200 | -400 | 0.01 | 4,666,385,600 | 5,486,320 | 10.10 | 2022-07-27 |
| 197 | 2022-07-22 | 543,600 | -8,000 | 0.01 | 4,666,385,600 | 5,544,720 | 10.20 | 2022-07-20 |
| 198 | 2022-07-21 | 551,600 | -4,000 | 0.01 | 4,666,385,600 | 5,736,640 | 10.40 | 2022-07-19 |
| 199 | 2022-07-15 | 555,600 | -10,000 | 0.01 | 4,666,385,600 | 5,556,000 | 10.00 | 2022-07-13 |
| 200 | 2022-07-11 | 565,600 | -7,000 | 0.01 | 4,666,385,600 | 5,769,120 | 10.20 | 2022-07-07 |
| 201 | 2022-07-07 | 572,600 | -20,000 | 0.01 | 4,666,385,600 | 5,840,520 | 10.20 | 2022-07-05 |
| 202 | 2022-07-06 | 592,600 | -38,000 | 0.01 | 4,666,385,600 | 5,985,260 | 10.10 | 2022-07-04 |
| 203 | 2022-07-05 | 630,600 | -200 | 0.01 | 4,666,385,600 | 6,369,060 | 10.10 | 2022-06-30 |
| 204 | 2022-07-04 | 630,800 | -20,000 | 0.01 | 4,666,385,600 | 6,181,840 | 9.800 | 2022-06-29 |
| 205 | 2022-06-29 | 650,800 | 40,000 | 0.01 | 4,666,385,600 | 6,312,760 | 9.700 | 2022-06-27 |
| 206 | 2022-06-23 | 610,800 | -21,800 | 0.01 | 4,666,385,600 | 5,741,520 | 9.400 | 2022-06-21 |
| 207 | 2022-06-22 | 632,600 | -2,000 | 0.01 | 4,666,385,600 | 5,946,440 | 9.400 | 2022-06-20 |
| 208 | 2022-06-21 | 634,600 | -1,000 | 0.01 | 4,666,385,600 | 5,965,240 | 9.400 | 2022-06-17 |
| 209 | 2022-06-17 | 635,600 | 21,800 | 0.01 | 4,666,385,600 | 6,038,200 | 9.500 | 2022-06-15 |
| 210 | 2022-06-14 | 613,800 | -10,000 | 0.01 | 4,666,385,600 | 5,892,480 | 9.600 | 2022-06-10 |
| 211 | 2022-06-08 | 623,800 | -2,400 | 0.01 | 4,666,385,600 | 5,926,100 | 9.500 | 2022-06-06 |
| 212 | 2022-06-01 | 626,200 | -3,000 | 0.01 | 4,666,385,600 | 5,823,660 | 9.300 | 2022-05-30 |
| 213 | 2022-05-31 | 629,200 | -800 | 0.01 | 4,666,385,600 | 5,788,640 | 9.200 | 2022-05-27 |
| 214 | 2022-05-30 | 630,000 | -3,000 | 0.01 | 4,666,385,600 | 5,796,000 | 9.200 | 2022-05-26 |
| 215 | 2022-05-26 | 633,000 | -3,200 | 0.01 | 4,666,385,600 | 5,760,300 | 9.100 | 2022-05-24 |
| 216 | 2022-05-20 | 636,200 | -30,000 | 0.01 | 4,666,385,600 | 5,662,180 | 8.900 | 2022-05-18 |
| 217 | 2022-05-17 | 666,200 | 30,000 | 0.01 | 4,666,385,600 | 5,929,180 | 8.900 | 2022-05-13 |
| 218 | 2022-05-13 | 636,200 | -20,000 | 0.01 | 4,666,385,600 | 5,725,800 | 9.000 | 2022-05-11 |
| 219 | 2022-05-12 | 656,200 | -33,400 | 0.01 | 4,666,385,600 | 5,840,180 | 8.900 | 2022-05-10 |
| 220 | 2022-05-10 | 689,600 | 24,200 | 0.01 | 4,666,385,600 | 6,206,400 | 9.000 | 2022-05-05 |
| 221 | 2022-05-06 | 665,400 | 29,200 | 0.01 | 4,666,385,600 | 6,055,140 | 9.100 | 2022-05-04 |
| 222 | 2022-05-04 | 636,200 | -20,000 | 0.01 | 4,666,385,600 | 5,853,040 | 9.200 | 2022-04-29 |
| 223 | 2022-04-29 | 656,200 | -3,000 | 0.01 | 4,666,385,600 | 5,774,560 | 8.800 | 2022-04-27 |
| 224 | 2022-04-28 | 659,200 | 10,000 | 0.01 | 4,666,385,600 | 5,735,040 | 8.700 | 2022-04-26 |
| 225 | 2022-04-27 | 649,200 | 10,000 | 0.01 | 4,666,385,600 | 5,648,040 | 8.700 | 2022-04-25 |
| 226 | 2022-04-13 | 639,200 | -10,000 | 0.01 | 4,666,385,600 | 5,752,800 | 9.000 | 2022-04-11 |
| 227 | 2022-04-01 | 649,200 | -2,000 | 0.01 | 4,666,385,600 | 5,777,880 | 8.900 | 2022-03-30 |
| 228 | 2022-03-22 | 651,200 | -3,000 | 0.01 | 4,666,385,600 | 5,795,680 | 8.900 | 2022-03-18 |
| 229 | 2022-03-21 | 654,200 | -5,000 | 0.01 | 4,666,385,600 | 5,495,280 | 8.400 | 2022-03-17 |
| 230 | 2022-03-18 | 659,200 | -2,800 | 0.01 | 4,666,385,600 | 5,207,680 | 7.900 | 2022-03-16 |
| 231 | 2022-03-17 | 662,000 | -9,000 | 0.01 | 4,666,385,600 | 5,031,200 | 7.600 | 2022-03-15 |
| 232 | 2022-03-16 | 671,000 | 3,000 | 0.01 | 4,666,385,600 | 5,502,200 | 8.200 | 2022-03-14 |
| 233 | 2022-03-10 | 668,000 | 1,000 | 0.01 | 4,666,385,600 | 5,611,200 | 8.400 | 2022-03-08 |
| 234 | 2022-03-03 | 667,000 | -400 | 0.01 | 4,666,385,600 | 6,136,400 | 9.200 | 2022-03-01 |
| 235 | 2022-03-02 | 667,400 | -1,200 | 0.01 | 4,666,385,600 | 6,073,340 | 9.100 | 2022-02-28 |
| 236 | 2022-02-24 | 668,600 | 4,000 | 0.01 | 4,666,385,600 | 6,351,700 | 9.500 | 2022-02-22 |
| 237 | 2022-02-18 | 664,600 | -3,000 | 0.01 | 4,666,385,600 | 6,513,080 | 9.800 | 2022-02-16 |
| 238 | 2022-02-17 | 667,600 | -400 | 0.01 | 4,666,385,600 | 6,475,720 | 9.700 | 2022-02-15 |
| 239 | 2022-02-15 | 668,000 | -4,000 | 0.01 | 4,666,385,600 | 6,613,200 | 9.900 | 2022-02-11 |
| 240 | 2022-01-24 | 672,000 | -2,000 | 0.01 | 4,666,385,600 | 6,384,000 | 9.500 | 2022-01-20 |
| 241 | 2022-01-17 | 674,000 | -10,000 | 0.01 | 4,666,385,600 | 6,133,400 | 9.100 | 2022-01-13 |
| 242 | 2022-01-13 | 684,000 | 10,400 | 0.01 | 4,666,385,600 | 6,087,600 | 8.900 | 2022-01-11 |
| 243 | 2022-01-12 | 673,600 | -1,000 | 0.01 | 4,666,385,600 | 6,197,120 | 9.200 | 2022-01-10 |
| 244 | 2022-01-11 | 674,600 | -2,000 | 0.01 | 4,666,385,600 | 6,206,320 | 9.200 | 2022-01-07 |
| 245 | 2022-01-10 | 676,600 | 20,000 | 0.01 | 4,666,385,600 | 6,089,400 | 9.000 | 2022-01-06 |
| 246 | 2022-01-07 | 656,600 | 4,000 | 0.01 | 4,666,385,600 | 5,843,740 | 8.900 | 2022-01-05 |
| 247 | 2022-01-06 | 652,600 | -6,000 | 0.01 | 4,666,385,600 | 5,742,880 | 8.800 | 2022-01-04 |
| 248 | 2021-12-30 | 658,600 | 2,000 | 0.01 | 4,666,385,600 | 5,598,100 | 8.500 | 2021-12-28 |
| 249 | 2021-12-29 | 656,600 | 7,000 | 0.01 | 4,666,385,600 | 5,581,100 | 8.500 | 2021-12-23 |
| 250 | 2021-12-20 | 649,600 | 4,000 | 0.01 | 4,666,385,600 | 5,846,400 | 9.000 | 2021-12-16 |
| 251 | 2021-12-16 | 645,600 | 2,000 | 0.01 | 4,666,385,600 | 5,939,520 | 9.200 | 2021-12-14 |
| 252 | 2021-12-13 | 643,600 | 1,000 | 0.01 | 4,666,385,600 | 5,921,120 | 9.200 | 2021-12-09 |
| 253 | 2021-12-09 | 642,600 | -1,600 | 0.01 | 4,666,385,600 | 5,976,180 | 9.300 | 2021-12-07 |
| 254 | 2021-12-08 | 644,200 | -1,800 | 0.01 | 4,666,385,600 | 5,862,220 | 9.100 | 2021-12-06 |
| 255 | 2021-12-07 | 646,000 | 200 | 0.01 | 4,666,385,600 | 6,137,000 | 9.500 | 2021-12-03 |
| 256 | 2021-12-06 | 645,800 | -20,000 | 0.01 | 4,666,385,600 | 6,135,100 | 9.500 | 2021-12-02 |
| 257 | 2021-12-02 | 665,800 | -2,000 | 0.01 | 4,666,385,600 | 6,591,420 | 9.900 | 2021-11-30 |
| 258 | 2021-11-23 | 667,800 | -3,000 | 0.01 | 4,666,385,600 | 6,811,560 | 10.20 | 2021-11-19 |
| 259 | 2021-11-17 | 670,800 | 3,000 | 0.01 | 4,666,385,600 | 6,775,080 | 10.10 | 2021-11-15 |
| 260 | 2021-11-16 | 667,800 | 3,000 | 0.01 | 4,666,385,600 | 6,744,780 | 10.10 | 2021-11-12 |
| 261 | 2021-10-22 | 664,800 | 5,800 | 0.01 | 4,666,385,600 | 6,913,920 | 10.40 | 2021-10-20 |
| 262 | 2021-10-20 | 659,000 | -1,000 | 0.01 | 4,666,385,600 | 6,787,700 | 10.30 | 2021-10-18 |
| 263 | 2021-10-12 | 660,000 | -1,000 | 0.01 | 4,666,385,600 | 6,732,000 | 10.20 | 2021-10-08 |
| 264 | 2021-10-08 | 661,000 | -200 | 0.01 | 4,666,385,600 | 6,676,100 | 10.10 | 2021-10-06 |
| 265 | 2021-10-06 | 661,200 | 1,000 | 0.01 | 4,666,385,600 | 6,678,120 | 10.10 | 2021-10-04 |
| 266 | 2021-09-21 | 660,200 | -200 | 0.01 | 4,666,385,600 | 6,866,080 | 10.40 | 2021-09-17 |
| 267 | 2021-09-20 | 660,400 | 2,000 | 0.01 | 4,666,385,600 | 6,802,120 | 10.30 | 2021-09-16 |
| 268 | 2021-09-10 | 658,400 | -1,000 | 0.01 | 4,666,385,600 | 7,044,880 | 10.70 | 2021-09-08 |
| 269 | 2021-09-03 | 659,400 | -400 | 0.01 | 4,666,385,600 | 6,791,820 | 10.30 | 2021-09-01 |
| 270 | 2021-09-02 | 659,800 | -2,000 | 0.01 | 4,666,385,600 | 6,729,960 | 10.20 | 2021-08-31 |
| 271 | 2021-08-25 | 661,800 | -1,000 | 0.01 | 4,666,385,600 | 6,750,360 | 10.20 | 2021-08-23 |
| 272 | 2021-08-24 | 662,800 | 3,000 | 0.01 | 4,666,385,600 | 6,694,280 | 10.10 | 2021-08-20 |
| 273 | 2021-08-23 | 659,800 | -10,000 | 0.01 | 4,666,385,600 | 6,795,940 | 10.30 | 2021-08-19 |
| 274 | 2021-08-20 | 669,800 | 400 | 0.01 | 4,666,385,600 | 6,965,920 | 10.40 | 2021-08-18 |
| 275 | 2021-08-17 | 669,400 | 400 | 0.01 | 4,666,385,600 | 6,961,760 | 10.40 | 2021-08-13 |
| 276 | 2021-08-12 | 669,000 | 2,000 | 0.01 | 4,666,385,600 | 7,024,500 | 10.50 | 2021-08-10 |
| 277 | 2021-08-11 | 667,000 | -13,200 | 0.01 | 4,666,385,600 | 7,136,900 | 10.70 | 2021-08-09 |
| 278 | 2021-08-10 | 680,200 | 1,000 | 0.01 | 4,666,385,600 | 7,414,180 | 10.90 | 2021-08-06 |
| 279 | 2021-08-09 | 679,200 | -11,000 | 0.01 | 4,666,385,600 | 7,403,280 | 10.90 | 2021-08-05 |
| 280 | 2021-08-06 | 690,200 | -2,000 | 0.01 | 4,666,385,600 | 7,592,200 | 11.00 | 2021-08-04 |
| 281 | 2021-08-05 | 692,200 | -1,000 | 0.01 | 4,666,385,600 | 7,475,760 | 10.80 | 2021-08-03 |
| 282 | 2021-08-04 | 693,200 | -2,000 | 0.01 | 4,666,385,600 | 7,417,240 | 10.70 | 2021-08-02 |
| 283 | 2021-07-30 | 695,200 | -20,000 | 0.01 | 4,666,385,600 | 7,021,520 | 10.10 | 2021-07-28 |
| 284 | 2021-07-29 | 715,200 | 2,000 | 0.02 | 4,666,385,600 | 7,295,040 | 10.20 | 2021-07-27 |
| 285 | 2021-07-23 | 713,200 | -10,000 | 0.02 | 4,666,385,600 | 7,417,280 | 10.40 | 2021-07-21 |
| 286 | 2021-07-20 | 723,200 | -1,000 | 0.02 | 4,666,385,600 | 7,665,920 | 10.60 | 2021-07-16 |
| 287 | 2021-07-19 | 724,200 | -5,000 | 0.02 | 4,666,385,600 | 7,676,520 | 10.60 | 2021-07-15 |
| 288 | 2021-07-12 | 729,200 | 1,000 | 0.02 | 4,666,385,600 | 7,656,600 | 10.50 | 2021-07-08 |
| 289 | 2021-07-05 | 728,200 | -13,000 | 0.02 | 4,666,385,600 | 7,791,740 | 10.70 | 2021-06-30 |
| 290 | 2021-07-02 | 741,200 | -4,000 | 0.02 | 4,666,385,600 | 7,930,840 | 10.70 | 2021-06-29 |
| 291 | 2021-06-23 | 745,200 | 3,000 | 0.02 | 4,666,385,600 | 8,048,160 | 10.80 | 2021-06-21 |
| 292 | 2021-06-22 | 742,200 | 5,000 | 0.02 | 4,666,385,600 | 7,941,540 | 10.70 | 2021-06-18 |
| 293 | 2021-06-16 | 737,200 | 5,000 | 0.02 | 4,666,385,600 | 7,888,040 | 10.70 | 2021-06-11 |
| 294 | 2021-06-11 | 732,200 | 17,200 | 0.02 | 4,666,385,600 | 7,980,980 | 10.90 | 2021-06-09 |
| 295 | 2021-06-10 | 715,000 | 2,400 | 0.02 | 4,666,385,600 | 7,650,500 | 10.70 | 2021-06-08 |
| 296 | 2021-06-09 | 712,600 | 3,000 | 0.02 | 4,666,385,600 | 7,767,340 | 10.90 | 2021-06-07 |
| 297 | 2021-06-08 | 709,600 | 600 | 0.02 | 4,666,385,600 | 7,876,560 | 11.10 | 2021-06-04 |
| 298 | 2021-06-07 | 709,000 | 1,600 | 0.02 | 4,666,385,600 | 7,728,100 | 10.90 | 2021-06-03 |
| 299 | 2021-06-04 | 707,400 | -2,000 | 0.02 | 4,666,385,600 | 7,498,440 | 10.60 | 2021-06-02 |
| 300 | 2021-06-02 | 709,400 | -1,800 | 0.02 | 4,666,385,600 | 7,519,640 | 10.60 | 2021-05-31 |
| 301 | 2021-06-01 | 711,200 | 1,000 | 0.02 | 4,666,385,600 | 7,538,720 | 10.60 | 2021-05-28 |
| 302 | 2021-05-28 | 710,200 | -600 | 0.02 | 4,666,385,600 | 7,528,120 | 10.60 | 2021-05-26 |
| 303 | 2021-05-25 | 710,800 | 1,000 | 0.02 | 4,666,385,600 | 7,605,560 | 10.70 | 2021-05-21 |
| 304 | 2021-05-24 | 709,800 | -2,000 | 0.02 | 4,666,385,600 | 7,594,860 | 10.70 | 2021-05-20 |
| 305 | 2021-05-21 | 711,800 | 16,000 | 0.02 | 4,666,385,600 | 7,687,440 | 10.80 | 2021-05-18 |
| 306 | 2021-05-20 | 695,800 | -3,000 | 0.01 | 4,666,385,600 | 7,514,640 | 10.80 | 2021-05-17 |
| 307 | 2021-05-18 | 698,800 | 1,000 | 0.01 | 4,666,385,600 | 7,616,920 | 10.90 | 2021-05-14 |
| 308 | 2021-05-13 | 697,800 | 4,000 | 0.01 | 4,666,385,600 | 7,675,800 | 11.00 | 2021-05-11 |
| 309 | 2021-05-11 | 693,800 | -7,000 | 0.01 | 4,666,385,600 | 7,701,180 | 11.10 | 2021-05-07 |
| 310 | 2021-05-10 | 700,800 | 6,000 | 0.02 | 4,666,385,600 | 7,708,800 | 11.00 | 2021-05-06 |
| 311 | 2021-05-07 | 694,800 | -12,000 | 0.01 | 4,666,385,600 | 7,712,280 | 11.10 | 2021-05-05 |
| 312 | 2021-05-06 | 706,800 | 7,000 | 0.02 | 4,666,385,600 | 7,845,480 | 11.10 | 2021-05-04 |
| 313 | 2021-05-05 | 699,800 | -2,400 | 0.01 | 4,666,385,600 | 7,767,780 | 11.10 | 2021-05-03 |
| 314 | 2021-04-23 | 702,200 | 6,400 | 0.02 | 4,666,385,600 | 8,005,080 | 11.40 | 2021-04-21 |
| 315 | 2021-04-22 | 695,800 | 11,600 | 0.01 | 4,666,385,600 | 8,001,700 | 11.50 | 2021-04-20 |
| 316 | 2021-04-21 | 684,200 | -9,800 | 0.01 | 4,666,385,600 | 8,073,560 | 11.80 | 2021-04-19 |
| 317 | 2021-04-20 | 694,000 | -4,000 | 0.01 | 4,666,385,600 | 7,981,000 | 11.50 | 2021-04-16 |
| 318 | 2021-04-19 | 698,000 | 17,000 | 0.01 | 4,666,385,600 | 7,957,200 | 11.40 | 2021-04-15 |
| 319 | 2021-04-14 | 681,000 | -6,800 | 0.01 | 4,666,385,600 | 7,695,300 | 11.30 | 2021-04-12 |
| 320 | 2021-04-13 | 687,800 | 6,800 | 0.01 | 4,666,385,600 | 7,840,920 | 11.40 | 2021-04-09 |
| 321 | 2021-04-12 | 681,000 | -13,800 | 0.01 | 4,666,385,600 | 7,695,300 | 11.30 | 2021-04-08 |
| 322 | 2021-04-09 | 694,800 | 3,000 | 0.01 | 4,666,385,600 | 7,920,720 | 11.40 | 2021-04-07 |
| 323 | 2021-04-08 | 691,800 | -12,400 | 0.01 | 4,666,385,600 | 8,024,880 | 11.60 | 2021-04-01 |
| 324 | 2021-04-01 | 704,200 | 1,600 | 0.02 | 4,666,385,600 | 8,309,560 | 11.80 | 2021-03-30 |
| 325 | 2021-03-31 | 702,600 | 2,800 | 0.02 | 4,666,385,600 | 8,009,640 | 11.40 | 2021-03-29 |
| 326 | 2021-03-30 | 699,800 | 4,800 | 0.01 | 4,666,385,600 | 7,837,760 | 11.20 | 2021-03-26 |
| 327 | 2021-03-29 | 695,000 | 4,000 | 0.01 | 4,666,385,600 | 7,853,500 | 11.30 | 2021-03-25 |
| 328 | 2021-03-26 | 691,000 | 5,000 | 0.01 | 4,666,385,600 | 7,877,400 | 11.40 | 2021-03-24 |
| 329 | 2021-03-25 | 686,000 | 1,400 | 0.01 | 4,666,385,600 | 7,889,000 | 11.50 | 2021-03-23 |
| 330 | 2021-03-24 | 684,600 | 5,800 | 0.01 | 4,666,385,600 | 7,804,440 | 11.40 | 2021-03-22 |
| 331 | 2021-03-22 | 678,800 | 1,000 | 0.01 | 4,666,385,600 | 8,009,840 | 11.80 | 2021-03-18 |
| 332 | 2021-03-19 | 677,800 | 5,000 | 0.01 | 4,666,385,600 | 8,065,820 | 11.90 | 2021-03-17 |
| 333 | 2021-03-18 | 672,800 | 1,000 | 0.01 | 4,666,385,600 | 8,006,320 | 11.90 | 2021-03-16 |
| 334 | 2021-03-17 | 671,800 | -13,000 | 0.01 | 4,666,385,600 | 7,860,060 | 11.70 | 2021-03-15 |
| 335 | 2021-03-15 | 684,800 | 1,600 | 0.01 | 4,666,385,600 | 8,080,640 | 11.80 | 2021-03-11 |
| 336 | 2021-03-12 | 683,200 | -9,200 | 0.01 | 4,666,385,600 | 8,130,080 | 11.90 | 2021-03-10 |
| 337 | 2021-03-11 | 692,400 | 3,000 | 0.01 | 4,666,385,600 | 8,516,520 | 12.30 | 2021-03-09 |
| 338 | 2021-03-10 | 689,400 | 9,400 | 0.01 | 4,666,385,600 | 8,479,620 | 12.30 | 2021-03-08 |
| 339 | 2021-03-09 | 680,000 | -17,000 | 0.01 | 4,666,385,600 | 8,364,000 | 12.30 | 2021-03-05 |
| 340 | 2021-03-05 | 697,000 | -10,600 | 0.01 | 4,666,385,600 | 8,224,600 | 11.80 | 2021-03-03 |
| 341 | 2021-03-04 | 707,600 | 19,000 | 0.02 | 4,666,385,600 | 8,137,400 | 11.50 | 2021-03-02 |
| 342 | 2021-03-02 | 688,600 | 3,200 | 0.01 | 4,666,385,600 | 7,987,760 | 11.60 | 2021-02-26 |
| 343 | 2021-03-01 | 685,400 | -15,000 | 0.01 | 4,666,385,600 | 8,224,800 | 12.00 | 2021-02-25 |
| 344 | 2021-02-26 | 700,400 | 9,000 | 0.02 | 4,666,385,600 | 8,194,680 | 11.70 | 2021-02-24 |
| 345 | 2021-02-24 | 691,400 | -7,400 | 0.01 | 4,666,385,600 | 8,435,080 | 12.20 | 2021-02-22 |
| 346 | 2021-02-23 | 698,800 | 8,000 | 0.01 | 4,666,385,600 | 8,595,240 | 12.30 | 2021-02-19 |
| 347 | 2021-02-22 | 690,800 | 6,000 | 0.01 | 4,666,385,600 | 8,151,440 | 11.80 | 2021-02-18 |
| 348 | 2021-02-19 | 684,800 | -3,200 | 0.01 | 4,666,385,600 | 8,080,640 | 11.80 | 2021-02-17 |
| 349 | 2021-02-18 | 688,000 | -15,400 | 0.01 | 4,666,385,600 | 7,912,000 | 11.50 | 2021-02-16 |
| 350 | 2021-02-17 | 703,400 | -17,000 | 0.02 | 4,666,385,600 | 7,737,400 | 11.00 | 2021-02-10 |
| 351 | 2021-02-16 | 720,400 | 7,000 | 0.02 | 4,666,385,600 | 7,924,400 | 11.00 | 2021-02-09 |
| 352 | 2021-02-10 | 713,400 | 22,600 | 0.02 | 4,666,385,600 | 7,918,740 | 11.10 | 2021-02-08 |
| 353 | 2021-02-09 | 690,800 | 10,000 | 0.01 | 4,666,385,600 | 7,736,960 | 11.20 | 2021-02-05 |
| 354 | 2021-02-08 | 680,800 | 4,000 | 0.01 | 4,666,385,600 | 7,693,040 | 11.30 | 2021-02-04 |
| 355 | 2021-02-04 | 676,800 | 4,000 | 0.01 | 4,666,385,600 | 7,715,520 | 11.40 | 2021-02-02 |
| 356 | 2021-02-03 | 672,800 | 1,000 | 0.01 | 4,666,385,600 | 7,602,640 | 11.30 | 2021-02-01 |
| 357 | 2021-02-02 | 671,800 | 1,200 | 0.01 | 4,666,385,600 | 7,524,160 | 11.20 | 2021-01-29 |
| 358 | 2021-02-01 | 670,600 | -3,600 | 0.01 | 4,666,385,600 | 7,778,960 | 11.60 | 2021-01-28 |
| 359 | 2021-01-29 | 674,200 | -12,800 | 0.01 | 4,666,385,600 | 7,888,140 | 11.70 | 2021-01-27 |
| 360 | 2021-01-28 | 687,000 | 8,400 | 0.01 | 4,666,385,600 | 7,763,100 | 11.30 | 2021-01-26 |
| 361 | 2021-01-27 | 678,600 | 2,400 | 0.01 | 4,666,385,600 | 7,871,760 | 11.60 | 2021-01-25 |
| 362 | 2021-01-26 | 676,200 | 2,800 | 0.01 | 4,666,385,600 | 8,046,780 | 11.90 | 2021-01-22 |
| 363 | 2021-01-25 | 673,400 | 27,400 | 0.01 | 4,666,385,600 | 8,282,820 | 12.30 | 2021-01-21 |
| 364 | 2021-01-22 | 646,000 | 10,600 | 0.01 | 4,666,385,600 | 8,075,000 | 12.50 | 2021-01-20 |
| 365 | 2021-01-21 | 635,400 | -2,400 | 0.01 | 4,666,385,600 | 8,196,660 | 12.90 | 2021-01-19 |
| 366 | 2021-01-20 | 637,800 | -7,000 | 0.01 | 4,666,385,600 | 7,589,820 | 11.90 | 2021-01-18 |
| 367 | 2021-01-19 | 644,800 | 4,000 | 0.01 | 4,666,385,600 | 7,221,760 | 11.20 | 2021-01-15 |
| 368 | 2021-01-18 | 640,800 | 3,000 | 0.01 | 4,666,385,600 | 7,176,960 | 11.20 | 2021-01-14 |
| 369 | 2021-01-15 | 637,800 | 1,000 | 0.01 | 4,666,385,600 | 7,143,360 | 11.20 | 2021-01-13 |
| 370 | 2021-01-14 | 636,800 | -7,000 | 0.01 | 4,666,385,600 | 7,132,160 | 11.20 | 2021-01-12 |
| 371 | 2021-01-13 | 643,800 | -91,200 | 0.01 | 4,666,385,600 | 7,081,800 | 11.00 | 2021-01-11 |
| 372 | 2021-01-12 | 735,000 | 85,000 | 0.02 | 4,666,385,600 | 7,791,000 | 10.60 | 2021-01-08 |
| 373 | 2021-01-11 | 650,000 | -5,000 | 0.01 | 4,666,385,600 | 7,150,000 | 11.00 | 2021-01-07 |
| 374 | 2021-01-08 | 655,000 | 7,800 | 0.01 | 4,666,385,600 | 7,336,000 | 11.20 | 2021-01-06 |
| 375 | 2021-01-07 | 647,200 | -56,400 | 0.01 | 4,666,385,600 | 7,507,520 | 11.60 | 2021-01-05 |
| 376 | 2021-01-06 | 703,600 | 76,400 | 0.02 | 4,666,385,600 | 7,739,600 | 11.00 | 2021-01-04 |
| 377 | 2021-01-05 | 627,200 | 12,000 | 0.01 | 4,666,385,600 | 7,212,800 | 11.50 | 2020-12-30 |
| 378 | 2021-01-04 | 615,200 | 10,000 | 0.01 | 4,666,385,600 | 7,074,800 | 11.50 | 2020-12-29 |
| 379 | 2020-12-30 | 605,200 | -9,400 | 0.01 | 4,666,385,600 | 7,020,320 | 11.60 | 2020-12-28 |
| 380 | 2020-12-28 | 614,600 | -5,000 | 0.01 | 4,666,385,600 | 7,067,900 | 11.50 | 2020-12-22 |
| 381 | 2020-12-23 | 619,600 | 1,200 | 0.01 | 4,666,385,600 | 7,187,360 | 11.60 | 2020-12-21 |
| 382 | 2020-12-22 | 618,400 | -12,800 | 0.01 | 4,666,385,600 | 7,420,800 | 12.00 | 2020-12-18 |
| 383 | 2020-12-18 | 631,200 | -200 | 0.01 | 4,666,385,600 | 7,448,160 | 11.80 | 2020-12-16 |
| 384 | 2020-12-15 | 631,400 | 5,400 | 0.01 | 4,666,385,600 | 7,387,380 | 11.70 | 2020-12-11 |
| 385 | 2020-12-14 | 626,000 | -5,400 | 0.01 | 4,666,385,600 | 7,324,200 | 11.70 | 2020-12-10 |
| 386 | 2020-12-11 | 631,400 | -12,600 | 0.01 | 4,666,385,600 | 7,324,240 | 11.60 | 2020-12-09 |
| 387 | 2020-12-09 | 644,000 | 9,800 | 0.01 | 4,666,385,600 | 7,792,400 | 12.10 | 2020-12-07 |
| 388 | 2020-12-08 | 634,200 | -9,800 | 0.01 | 4,666,385,600 | 7,737,240 | 12.20 | 2020-12-04 |
| 389 | 2020-12-07 | 644,000 | -2,000 | 0.01 | 4,666,385,600 | 7,856,800 | 12.20 | 2020-12-03 |
| 390 | 2020-12-03 | 646,000 | 46,000 | 0.01 | 4,666,385,600 | 7,945,800 | 12.30 | 2020-12-01 |
| 391 | 2020-12-02 | 600,000 | -11,000 | 0.01 | 4,666,385,600 | 7,320,000 | 12.20 | 2020-11-30 |
| 392 | 2020-12-01 | 611,000 | 10,000 | 0.01 | 4,666,385,600 | 7,515,300 | 12.30 | 2020-11-27 |
| 393 | 2020-11-30 | 601,000 | -1,000 | 0.01 | 4,666,385,600 | 7,332,200 | 12.20 | 2020-11-26 |
| 394 | 2020-11-27 | 602,000 | 2,400 | 0.01 | 4,666,385,600 | 7,344,400 | 12.20 | 2020-11-25 |
| 395 | 2020-11-26 | 599,600 | 3,000 | 0.01 | 4,666,385,600 | 7,375,080 | 12.30 | 2020-11-24 |
| 396 | 2020-11-25 | 596,600 | 11,000 | 0.01 | 4,666,385,600 | 7,278,520 | 12.20 | 2020-11-23 |
| 397 | 2020-11-24 | 585,600 | 12,400 | 0.01 | 4,666,385,600 | 7,144,320 | 12.20 | 2020-11-20 |
| 398 | 2020-11-23 | 573,200 | 5,000 | 0.01 | 4,666,385,600 | 7,107,680 | 12.40 | 2020-11-19 |
| 399 | 2020-11-20 | 568,200 | -2,000 | 0.01 | 4,666,385,600 | 7,102,500 | 12.50 | 2020-11-18 |
| 400 | 2020-11-19 | 570,200 | 4,400 | 0.01 | 4,666,385,600 | 7,070,480 | 12.40 | 2020-11-17 |
| 401 | 2020-11-18 | 565,800 | -1,000 | 0.01 | 4,666,385,600 | 7,185,660 | 12.70 | 2020-11-16 |
| 402 | 2020-11-17 | 566,800 | 1,600 | 0.01 | 4,666,385,600 | 7,368,400 | 13.00 | 2020-11-13 |
| 403 | 2020-11-12 | 565,200 | -1,600 | 0.01 | 4,666,385,600 | 7,517,160 | 13.30 | 2020-11-10 |
| 404 | 2020-11-10 | 566,800 | -18,200 | 0.01 | 4,666,385,600 | 7,651,800 | 13.50 | 2020-11-06 |
| 405 | 2020-11-09 | 585,000 | 12,000 | 0.01 | 4,666,385,600 | 7,488,000 | 12.80 | 2020-11-05 |
| 406 | 2020-11-06 | 573,000 | 1,000 | 0.01 | 4,666,385,600 | 7,162,500 | 12.50 | 2020-11-04 |
| 407 | 2020-11-05 | 572,000 | 600 | 0.01 | 4,666,385,600 | 7,378,800 | 12.90 | 2020-11-03 |
| 408 | 2020-11-03 | 571,400 | 4,000 | 0.01 | 4,666,385,600 | 6,913,940 | 12.10 | 2020-10-30 |
| 409 | 2020-11-02 | 567,400 | -21,000 | 0.01 | 4,666,385,600 | 6,922,280 | 12.20 | 2020-10-29 |
| 410 | 2020-10-30 | 588,400 | -9,000 | 0.01 | 4,666,385,600 | 7,355,000 | 12.50 | 2020-10-28 |
| 411 | 2020-10-28 | 597,400 | -2,000 | 0.01 | 4,666,385,600 | 7,706,460 | 12.90 | 2020-10-23 |
| 412 | 2020-10-23 | 599,400 | 9,000 | 0.01 | 4,666,385,600 | 7,912,080 | 13.20 | 2020-10-21 |
| 413 | 2020-10-22 | 590,400 | 1,000 | 0.01 | 4,666,385,600 | 7,911,360 | 13.40 | 2020-10-20 |
| 414 | 2020-10-21 | 589,400 | 11,000 | 0.01 | 4,666,385,600 | 8,192,660 | 13.90 | 2020-10-19 |
| 415 | 2020-10-20 | 578,400 | 8,000 | 0.01 | 4,666,385,600 | 7,866,240 | 13.60 | 2020-10-16 |
| 416 | 2020-10-19 | 570,400 | 7,200 | 0.01 | 4,666,385,600 | 7,643,360 | 13.40 | 2020-10-15 |
| 417 | 2020-10-16 | 563,200 | 1,000 | 0.01 | 4,666,385,600 | 7,659,520 | 13.60 | 2020-10-14 |
| 418 | 2020-10-15 | 562,200 | -4,000 | 0.01 | 4,666,385,600 | 7,814,580 | 13.90 | 2020-10-12 |
| 419 | 2020-10-14 | 566,200 | -15,000 | 0.01 | 4,666,385,600 | 7,643,700 | 13.50 | 2020-10-09 |
| 420 | 2020-10-12 | 581,200 | 15,000 | 0.01 | 4,666,385,600 | 7,729,960 | 13.30 | 2020-10-08 |
| 421 | 2020-10-09 | 566,200 | 3,000 | 0.01 | 4,666,385,600 | 7,530,460 | 13.30 | 2020-10-07 |
| 422 | 2020-10-08 | 563,200 | -3,000 | 0.01 | 4,666,385,600 | 7,490,560 | 13.30 | 2020-10-06 |
| 423 | 2020-10-07 | 566,200 | 4,200 | 0.01 | 4,666,385,600 | 7,587,080 | 13.40 | 2020-10-05 |
| 424 | 2020-10-06 | 562,000 | -6,200 | 0.01 | 4,666,385,600 | 7,530,800 | 13.40 | 2020-09-30 |
| 425 | 2020-09-30 | 568,200 | 2,000 | 0.01 | 4,666,385,600 | 7,443,420 | 13.10 | 2020-09-28 |
| 426 | 2020-09-29 | 566,200 | 9,200 | 0.01 | 4,666,385,600 | 7,417,220 | 13.10 | 2020-09-25 |
| 427 | 2020-09-28 | 557,000 | 9,600 | 0.01 | 4,666,385,600 | 7,463,800 | 13.40 | 2020-09-24 |
| 428 | 2020-09-25 | 547,400 | 8,000 | 0.01 | 4,666,385,600 | 7,608,860 | 13.90 | 2020-09-23 |
| 429 | 2020-09-24 | 539,400 | -3,000 | 0.01 | 4,666,385,600 | 7,551,600 | 14.00 | 2020-09-22 |
| 430 | 2020-09-23 | 542,400 | -10,000 | 0.01 | 4,666,385,600 | 7,647,840 | 14.10 | 2020-09-21 |
| 431 | 2020-09-22 | 552,400 | 7,000 | 0.01 | 4,666,385,600 | 7,899,320 | 14.30 | 2020-09-18 |
| 432 | 2020-09-21 | 545,400 | 400 | 0.01 | 4,666,385,600 | 7,799,220 | 14.30 | 2020-09-17 |
| 433 | 2020-09-17 | 545,000 | -2,800 | 0.01 | 4,666,385,600 | 7,902,500 | 14.50 | 2020-09-15 |
| 434 | 2020-09-16 | 547,800 | 1,400 | 0.01 | 4,666,385,600 | 8,052,660 | 14.70 | 2020-09-14 |
| 435 | 2020-09-15 | 546,400 | 5,000 | 0.01 | 4,666,385,600 | 8,141,360 | 14.90 | 2020-09-11 |
| 436 | 2020-09-14 | 541,400 | 9,000 | 0.01 | 4,666,385,600 | 8,066,860 | 14.90 | 2020-09-10 |
| 437 | 2020-09-11 | 532,400 | -7,000 | 0.01 | 4,666,385,600 | 7,986,000 | 15.00 | 2020-09-09 |
| 438 | 2020-09-10 | 539,400 | 3,000 | 0.01 | 4,666,385,600 | 8,037,060 | 14.90 | 2020-09-08 |
| 439 | 2020-09-09 | 536,400 | -19,400 | 0.01 | 4,666,385,600 | 7,992,360 | 14.90 | 2020-09-07 |
| 440 | 2020-09-08 | 555,800 | -3,400 | 0.01 | 4,666,385,600 | 8,225,840 | 14.80 | 2020-09-04 |
| 441 | 2020-09-07 | 559,200 | -12,000 | 0.01 | 4,666,385,600 | 8,276,160 | 14.80 | 2020-09-03 |
| 442 | 2020-09-04 | 571,200 | 8,000 | 0.01 | 4,666,385,600 | 8,396,640 | 14.70 | 2020-09-02 |
| 443 | 2020-09-03 | 563,200 | -4,400 | 0.01 | 4,666,385,600 | 8,335,360 | 14.80 | 2020-09-01 |
| 444 | 2020-09-02 | 567,600 | 2,600 | 0.01 | 4,666,385,600 | 8,400,480 | 14.80 | 2020-08-31 |
| 445 | 2020-09-01 | 565,000 | -4,400 | 0.01 | 4,666,385,600 | 8,362,000 | 14.80 | 2020-08-28 |
| 446 | 2020-08-31 | 569,400 | -12,600 | 0.01 | 4,666,385,600 | 8,484,060 | 14.90 | 2020-08-27 |
| 447 | 2020-08-28 | 582,000 | -8,600 | 0.01 | 4,666,385,600 | 8,497,200 | 14.60 | 2020-08-26 |
| 448 | 2020-08-27 | 590,600 | 14,000 | 0.01 | 4,666,385,600 | 8,622,760 | 14.60 | 2020-08-25 |
| 449 | 2020-08-26 | 576,600 | -3,000 | 0.01 | 4,666,385,600 | 8,533,680 | 14.80 | 2020-08-24 |
| 450 | 2020-08-25 | 579,600 | -2,000 | 0.01 | 4,666,385,600 | 8,404,200 | 14.50 | 2020-08-21 |
| 451 | 2020-08-24 | 581,600 | 5,000 | 0.01 | 4,666,385,600 | 8,316,880 | 14.30 | 2020-08-20 |
| 452 | 2020-08-21 | 576,600 | -1,000 | 0.01 | 4,666,385,600 | 8,303,040 | 14.40 | 2020-08-19 |
| 453 | 2020-08-20 | 577,600 | 8,800 | 0.01 | 4,666,385,600 | 8,317,440 | 14.40 | 2020-08-18 |
| 454 | 2020-08-19 | 568,800 | 4,600 | 0.01 | 4,666,385,600 | 8,361,360 | 14.70 | 2020-08-17 |
| 455 | 2020-08-18 | 564,200 | -2,200 | 0.01 | 4,666,385,600 | 8,180,900 | 14.50 | 2020-08-14 |
| 456 | 2020-08-17 | 566,400 | 9,400 | 0.01 | 4,666,385,600 | 7,986,240 | 14.10 | 2020-08-13 |
| 457 | 2020-08-14 | 557,000 | 20,200 | 0.01 | 4,666,385,600 | 7,965,100 | 14.30 | 2020-08-12 |
| 458 | 2020-08-13 | 536,800 | 30,800 | 0.01 | 4,666,385,600 | 7,837,280 | 14.60 | 2020-08-11 |
| 459 | 2020-08-12 | 506,000 | -5,000 | 0.01 | 4,666,385,600 | 7,640,600 | 15.10 | 2020-08-10 |
| 460 | 2020-08-11 | 511,000 | 36,000 | 0.01 | 4,666,385,600 | 7,767,200 | 15.20 | 2020-08-07 |
| 461 | 2020-08-10 | 475,000 | 6,600 | 0.01 | 4,666,385,600 | 7,125,000 | 15.00 | 2020-08-06 |
| 462 | 2020-08-04 | 468,400 | -2,800 | 0.01 | 4,666,385,600 | 6,604,440 | 14.10 | 2020-07-31 |
| 463 | 2020-07-30 | 471,200 | -6,400 | 0.01 | 4,666,385,600 | 6,596,800 | 14.00 | 2020-07-28 |
| 464 | 2020-07-29 | 477,600 | 6,800 | 0.01 | 4,666,385,600 | 6,686,400 | 14.00 | 2020-07-27 |
| 465 | 2020-07-28 | 470,800 | -600 | 0.01 | 4,666,385,600 | 6,685,360 | 14.20 | 2020-07-24 |
| 466 | 2020-07-23 | 471,400 | -7,000 | 0.01 | 4,666,385,600 | 6,882,440 | 14.60 | 2020-07-21 |
| 467 | 2020-07-22 | 478,400 | 14,000 | 0.01 | 4,666,385,600 | 6,745,440 | 14.10 | 2020-07-20 |
| 468 | 2020-07-21 | 464,400 | 5,000 | 0.01 | 4,666,385,600 | 6,594,480 | 14.20 | 2020-07-17 |
| 469 | 2020-07-20 | 459,400 | 400 | 0.01 | 4,666,385,600 | 6,615,360 | 14.40 | 2020-07-16 |
| 470 | 2020-07-17 | 459,000 | 5,000 | 0.01 | 4,666,385,600 | 6,747,300 | 14.70 | 2020-07-15 |
| 471 | 2020-07-16 | 454,000 | 3,800 | 0.01 | 4,666,385,600 | 6,810,000 | 15.00 | 2020-07-14 |
| 472 | 2020-07-15 | 450,200 | 4,000 | 0.01 | 4,666,385,600 | 6,933,080 | 15.40 | 2020-07-13 |
| 473 | 2020-07-14 | 446,200 | 36,000 | 0.01 | 4,666,385,600 | 6,960,720 | 15.60 | 2020-07-10 |
| 474 | 2020-07-13 | 410,200 | -10,400 | 0.01 | 4,666,385,600 | 6,645,240 | 16.20 | 2020-07-09 |
| 475 | 2020-07-10 | 420,600 | -28,000 | 0.01 | 4,666,385,600 | 6,687,540 | 15.90 | 2020-07-08 |
| 476 | 2020-07-09 | 448,600 | 7,200 | 0.01 | 4,666,385,600 | 6,953,300 | 15.50 | 2020-07-07 |
| 477 | 2020-07-08 | 441,400 | 2,600 | 0.01 | 4,666,385,600 | 7,150,680 | 16.20 | 2020-07-06 |
| 478 | 2020-07-07 | 438,800 | 3,600 | 0.01 | 4,666,385,600 | 6,845,280 | 15.60 | 2020-07-03 |
| 479 | 2020-07-06 | 435,200 | 10,000 | 0.01 | 4,666,385,600 | 6,353,920 | 14.60 | 2020-07-02 |
| 480 | 2020-07-03 | 425,200 | 9,000 | 0.01 | 4,666,385,600 | 5,825,240 | 13.70 | 2020-06-30 |
| 481 | 2020-07-02 | 416,200 | 11,000 | 0.01 | 4,666,385,600 | 5,826,800 | 14.00 | 2020-06-29 |
| 482 | 2020-06-30 | 405,200 | 2,000 | 0.01 | 4,666,385,600 | 5,834,880 | 14.40 | 2020-06-26 |
| 483 | 2020-06-29 | 403,200 | 6,000 | 0.01 | 4,666,385,600 | 5,886,720 | 14.60 | 2020-06-24 |
| 484 | 2020-06-26 | 397,200 | 2,200 | 0.01 | 4,666,385,600 | 5,878,560 | 14.80 | 2020-06-23 |
| 485 | 2020-06-24 | 395,000 | 1,000 | 0.01 | 4,666,385,600 | 5,846,000 | 14.80 | 2020-06-22 |
| 486 | 2020-06-18 | 394,000 | -1,600 | 0.01 | 4,666,385,600 | 5,949,400 | 15.10 | 2020-06-16 |
| 487 | 2020-06-17 | 395,600 | 1,000 | 0.01 | 4,666,385,600 | 5,815,320 | 14.70 | 2020-06-15 |
| 488 | 2020-06-16 | 394,600 | 1,000 | 0.01 | 4,666,385,600 | 5,879,540 | 14.90 | 2020-06-12 |
| 489 | 2020-06-15 | 393,600 | 10,600 | 0.01 | 4,666,385,600 | 5,943,360 | 15.10 | 2020-06-11 |
| 490 | 2020-06-12 | 383,000 | 3,600 | 0.01 | 4,666,385,600 | 5,898,200 | 15.40 | 2020-06-10 |
| 491 | 2020-06-11 | 379,400 | 7,400 | 0.01 | 4,666,385,600 | 5,842,760 | 15.40 | 2020-06-09 |
| 492 | 2020-06-10 | 372,000 | -2,000 | 0.01 | 4,666,385,600 | 5,766,000 | 15.50 | 2020-06-08 |
| 493 | 2020-06-09 | 374,000 | -3,000 | 0.01 | 4,666,385,600 | 5,871,800 | 15.70 | 2020-06-05 |
| 494 | 2020-06-08 | 377,000 | 2,000 | 0.01 | 4,666,385,600 | 5,918,900 | 15.70 | 2020-06-04 |
| 495 | 2020-06-03 | 375,000 | -24,200 | 0.01 | 4,666,385,600 | 5,962,500 | 15.90 | 2020-06-01 |
| 496 | 2020-06-02 | 399,200 | -23,000 | 0.01 | 4,666,385,600 | 6,227,520 | 15.60 | 2020-05-29 |
| 497 | 2020-06-01 | 422,200 | 16,400 | 0.01 | 4,666,385,600 | 6,459,660 | 15.30 | 2020-05-28 |
| 498 | 2020-05-27 | 405,800 | -12,400 | 0.01 | 4,666,385,600 | 6,249,320 | 15.40 | 2020-05-25 |
| 499 | 2020-05-26 | 418,200 | 13,000 | 0.01 | 4,666,385,600 | 6,314,820 | 15.10 | 2020-05-22 |
| 500 | 2020-05-25 | 405,200 | 6,600 | 0.01 | 4,666,385,600 | 6,523,720 | 16.10 | 2020-05-21 |
| 501 | 2020-05-22 | 398,600 | -1,200 | 0.01 | 4,666,385,600 | 6,497,180 | 16.30 | 2020-05-20 |
| 502 | 2020-05-21 | 399,800 | 9,600 | 0.01 | 4,666,385,600 | 6,436,780 | 16.10 | 2020-05-19 |
| 503 | 2020-05-20 | 390,200 | 4,600 | 0.01 | 4,666,385,600 | 6,321,240 | 16.20 | 2020-05-18 |
| 504 | 2020-05-19 | 385,600 | 4,200 | 0.01 | 4,666,385,600 | 6,362,400 | 16.50 | 2020-05-15 |
| 505 | 2020-05-18 | 381,400 | 3,000 | 0.01 | 4,666,385,600 | 6,369,380 | 16.70 | 2020-05-14 |
| 506 | 2020-05-15 | 378,400 | 8,000 | 0.01 | 4,666,385,600 | 6,394,960 | 16.90 | 2020-05-13 |
| 507 | 2020-05-14 | 370,400 | 5,200 | 0.01 | 4,666,385,600 | 6,259,760 | 16.90 | 2020-05-12 |
| 508 | 2020-05-13 | 365,200 | 3,400 | 0.01 | 4,666,385,600 | 6,244,920 | 17.10 | 2020-05-11 |
| 509 | 2020-05-12 | 361,800 | 18,000 | 0.01 | 4,666,385,600 | 6,150,600 | 17.00 | 2020-05-08 |
| 510 | 2020-05-11 | 343,800 | -1,000 | 0.01 | 4,666,385,600 | 5,878,980 | 17.10 | 2020-05-07 |
| 511 | 2020-05-08 | 344,800 | -8,400 | 0.01 | 4,666,385,600 | 5,896,080 | 17.10 | 2020-05-06 |
| 512 | 2020-05-07 | 353,200 | 400 | 0.01 | 4,666,385,600 | 5,969,080 | 16.90 | 2020-05-05 |
| 513 | 2020-05-06 | 352,800 | 21,000 | 0.01 | 4,666,385,600 | 5,891,760 | 16.70 | 2020-05-04 |
| 514 | 2020-05-05 | 331,800 | -9,600 | 0.01 | 4,666,385,600 | 5,773,320 | 17.40 | 2020-04-29 |
| 515 | 2020-05-04 | 341,400 | 9,000 | 0.01 | 4,666,385,600 | 5,872,080 | 17.20 | 2020-04-28 |
| 516 | 2020-04-29 | 332,400 | -200 | 0.01 | 4,666,385,600 | 5,650,800 | 17.00 | 2020-04-27 |
| 517 | 2020-04-28 | 332,600 | 1,800 | 0.01 | 4,666,385,600 | 5,687,460 | 17.10 | 2020-04-24 |
| 518 | 2020-04-27 | 330,800 | -10,000 | 0.01 | 4,666,385,600 | 5,755,920 | 17.40 | 2020-04-23 |
| 519 | 2020-04-24 | 340,800 | 1,400 | 0.01 | 4,666,385,600 | 5,861,760 | 17.20 | 2020-04-22 |
| 520 | 2020-04-23 | 339,400 | -6,000 | 0.01 | 4,666,385,600 | 5,803,740 | 17.10 | 2020-04-21 |
| 521 | 2020-04-22 | 345,400 | -17,200 | 0.01 | 4,666,385,600 | 6,079,040 | 17.60 | 2020-04-20 |
| 522 | 2020-04-21 | 362,600 | -10,600 | 0.01 | 4,666,385,600 | 6,272,980 | 17.30 | 2020-04-17 |
| 523 | 2020-04-20 | 373,200 | -19,000 | 0.01 | 4,666,385,600 | 6,307,080 | 16.90 | 2020-04-16 |
| 524 | 2020-04-17 | 392,200 | -3,600 | 0.01 | 4,666,385,600 | 6,706,620 | 17.10 | 2020-04-15 |
| 525 | 2020-04-16 | 395,800 | -1,600 | 0.01 | 4,666,385,600 | 6,768,180 | 17.10 | 2020-04-14 |
| 526 | 2020-04-15 | 397,400 | 16,400 | 0.01 | 4,666,385,600 | 6,795,540 | 17.10 | 2020-04-09 |
| 527 | 2020-04-14 | 381,000 | 16,000 | 0.01 | 4,666,385,600 | 6,591,300 | 17.30 | 2020-04-08 |
| 528 | 2020-04-09 | 365,000 | -5,600 | 0.01 | 4,666,385,600 | 6,497,000 | 17.80 | 2020-04-07 |
| 529 | 2020-04-08 | 370,600 | 800 | 0.01 | 4,666,385,600 | 6,337,260 | 17.10 | 2020-04-06 |
| 530 | 2020-04-07 | 369,800 | 10,200 | 0.01 | 4,666,385,600 | 6,249,620 | 16.90 | 2020-04-03 |
| 531 | 2020-04-06 | 359,600 | 5,200 | 0.01 | 4,666,385,600 | 6,185,120 | 17.20 | 2020-04-02 |
| 532 | 2020-04-03 | 354,400 | 7,200 | 0.01 | 4,666,385,600 | 6,024,800 | 17.00 | 2020-04-01 |
| 533 | 2020-04-02 | 347,200 | -13,200 | 0.01 | 4,666,385,600 | 6,041,280 | 17.40 | 2020-03-31 |
| 534 | 2020-03-31 | 360,400 | -36,400 | 0.01 | 4,666,385,600 | 6,018,680 | 16.70 | 2020-03-27 |
| 535 | 2020-03-30 | 396,800 | -3,000 | 0.01 | 4,666,385,600 | 6,547,200 | 16.50 | 2020-03-26 |
| 536 | 2020-03-27 | 399,800 | 24,600 | 0.01 | 4,666,385,600 | 6,716,640 | 16.80 | 2020-03-25 |
| 537 | 2020-03-26 | 375,200 | -1,600 | 0.01 | 4,666,385,600 | 6,228,320 | 16.60 | 2020-03-24 |
| 538 | 2020-03-25 | 376,800 | 14,000 | 0.01 | 4,666,385,600 | 5,953,440 | 15.80 | 2020-03-23 |
| 539 | 2020-03-24 | 362,800 | -30,800 | 0.01 | 4,666,385,600 | 6,095,040 | 16.80 | 2020-03-20 |
| 540 | 2020-03-23 | 393,600 | -4,400 | 0.01 | 4,666,385,600 | 5,904,000 | 15.00 | 2020-03-19 |
| 541 | 2020-03-20 | 398,000 | 14,000 | 0.01 | 4,666,385,600 | 6,686,400 | 16.80 | 2020-03-18 |
| 542 | 2020-03-19 | 384,000 | 20,400 | 0.01 | 4,666,385,600 | 6,451,200 | 16.80 | 2020-03-17 |
| 543 | 2020-03-18 | 363,600 | 7,000 | 0.01 | 4,666,385,600 | 6,290,280 | 17.30 | 2020-03-16 |
| 544 | 2020-03-17 | 356,600 | -16,400 | 0.01 | 4,666,385,600 | 6,418,800 | 18.00 | 2020-03-13 |
| 545 | 2020-03-16 | 373,000 | 9,200 | 0.01 | 4,666,385,600 | 6,788,600 | 18.20 | 2020-03-12 |
| 546 | 2020-03-13 | 363,800 | 16,000 | 0.01 | 4,666,385,600 | 6,912,200 | 19.00 | 2020-03-11 |
| 547 | 2020-03-12 | 347,800 | -2,400 | 0.01 | 4,666,385,600 | 6,608,200 | 19.00 | 2020-03-10 |
| 548 | 2020-03-11 | 350,200 | 4,000 | 0.01 | 4,666,385,600 | 6,548,740 | 18.70 | 2020-03-09 |
| 549 | 2020-03-10 | 346,200 | 20,600 | 0.01 | 4,666,385,600 | 6,612,420 | 19.10 | 2020-03-06 |
| 550 | 2020-03-09 | 325,600 | 15,600 | 0.01 | 4,666,385,600 | 6,414,320 | 19.70 | 2020-03-05 |
| 551 | 2020-03-06 | 310,000 | -14,000 | 0.01 | 4,666,385,600 | 6,169,000 | 19.90 | 2020-03-04 |
| 552 | 2020-03-05 | 324,000 | 39,200 | 0.01 | 4,666,385,600 | 6,285,600 | 19.40 | 2020-03-03 |
| 553 | 2020-03-04 | 284,800 | -10,400 | 0.01 | 4,666,385,600 | 5,639,040 | 19.80 | 2020-03-02 |
| 554 | 2020-03-03 | 295,200 | 800 | 0.01 | 4,666,385,600 | 5,579,280 | 18.90 | 2020-02-28 |
| 555 | 2020-03-02 | 294,400 | 5,400 | 0.01 | 4,666,385,600 | 5,740,800 | 19.50 | 2020-02-27 |
| 556 | 2020-02-28 | 289,000 | -2,000 | 0.01 | 4,666,385,600 | 5,693,300 | 19.70 | 2020-02-26 |
| 557 | 2020-02-27 | 291,000 | 2,600 | 0.01 | 4,666,385,600 | 5,732,700 | 19.70 | 2020-02-25 |
| 558 | 2020-02-26 | 288,400 | -60,400 | 0.01 | 4,666,385,600 | 5,652,640 | 19.60 | 2020-02-24 |
| 559 | 2020-02-25 | 348,800 | 1,000 | 0.01 | 4,666,385,600 | 6,417,920 | 18.40 | 2020-02-21 |
| 560 | 2020-02-20 | 347,800 | -6,400 | 0.01 | 4,666,385,600 | 6,399,520 | 18.40 | 2020-02-18 |
| 561 | 2020-02-19 | 354,200 | 13,000 | 0.01 | 4,666,385,600 | 6,623,540 | 18.70 | 2020-02-17 |
| 562 | 2020-02-18 | 341,200 | -1,000 | 0.01 | 4,666,385,600 | 6,175,720 | 18.10 | 2020-02-14 |
| 563 | 2020-02-17 | 342,200 | -6,200 | 0.01 | 4,666,385,600 | 6,296,480 | 18.40 | 2020-02-13 |
| 564 | 2020-02-14 | 348,400 | 6,800 | 0.01 | 4,666,385,600 | 6,515,080 | 18.70 | 2020-02-12 |
| 565 | 2020-02-13 | 341,600 | -1,000 | 0.01 | 4,666,385,600 | 6,148,800 | 18.00 | 2020-02-11 |
| 566 | 2020-02-11 | 342,600 | 19,600 | 0.01 | 4,666,385,600 | 6,201,060 | 18.10 | 2020-02-07 |
| 567 | 2020-02-10 | 323,000 | 1,600 | 0.01 | 4,666,385,600 | 5,846,300 | 18.10 | 2020-02-06 |
| 568 | 2020-02-07 | 321,400 | -29,000 | 0.01 | 4,666,385,600 | 5,753,060 | 17.90 | 2020-02-05 |
| 569 | 2020-02-06 | 350,400 | 400 | 0.01 | 4,666,385,600 | 6,096,960 | 17.40 | 2020-02-04 |
| 570 | 2020-02-05 | 350,000 | 1,000 | 0.01 | 4,666,385,600 | 5,810,000 | 16.60 | 2020-02-03 |
| 571 | 2020-02-03 | 349,000 | -2,800 | 0.01 | 4,666,385,600 | 5,758,500 | 16.50 | 2020-01-30 |
| 572 | 2020-01-31 | 351,800 | -7,000 | 0.01 | 4,666,385,600 | 5,945,420 | 16.90 | 2020-01-29 |
| 573 | 2020-01-30 | 358,800 | -4,000 | 0.01 | 4,666,385,600 | 6,314,880 | 17.60 | 2020-01-23 |
| 574 | 2020-01-29 | 362,800 | -1,000 | 0.01 | 4,666,385,600 | 6,530,400 | 18.00 | 2020-01-22 |
| 575 | 2020-01-23 | 363,800 | 5,600 | 0.01 | 4,666,385,600 | 6,366,500 | 17.50 | 2020-01-21 |
| 576 | 2020-01-21 | 358,200 | -29,200 | 0.01 | 4,666,385,600 | 6,447,600 | 18.00 | 2020-01-17 |
| 577 | 2020-01-20 | 387,400 | 16,200 | 0.01 | 4,666,385,600 | 6,934,460 | 17.90 | 2020-01-16 |
| 578 | 2020-01-17 | 371,200 | -6,200 | 0.01 | 4,666,385,600 | 6,644,480 | 17.90 | 2020-01-15 |
| 579 | 2020-01-16 | 377,400 | -1,400 | 0.01 | 4,666,385,600 | 6,793,200 | 18.00 | 2020-01-14 |
| 580 | 2020-01-15 | 378,800 | 7,000 | 0.01 | 4,666,385,600 | 6,704,760 | 17.70 | 2020-01-13 |
| 581 | 2020-01-14 | 371,800 | -6,000 | 0.01 | 4,666,385,600 | 6,469,320 | 17.40 | 2020-01-10 |
| 582 | 2020-01-13 | 377,800 | -4,400 | 0.01 | 4,666,385,600 | 6,422,600 | 17.00 | 2020-01-09 |
| 583 | 2020-01-10 | 382,200 | -3,400 | 0.01 | 4,666,385,600 | 6,344,520 | 16.60 | 2020-01-08 |
| 584 | 2020-01-09 | 385,600 | -5,400 | 0.01 | 4,666,385,600 | 6,478,080 | 16.80 | 2020-01-07 |
| 585 | 2020-01-08 | 391,000 | -1,000 | 0.01 | 4,666,385,600 | 6,568,800 | 16.80 | 2020-01-06 |
| 586 | 2020-01-07 | 392,000 | 2,600 | 0.01 | 4,666,385,600 | 6,664,000 | 17.00 | 2020-01-03 |
| 587 | 2020-01-06 | 389,400 | 8,000 | 0.01 | 4,666,385,600 | 6,697,680 | 17.20 | 2020-01-02 |
| 588 | 2020-01-03 | 381,400 | -6,800 | 0.01 | 4,666,385,600 | 6,560,080 | 17.20 | 2019-12-30 |
| 589 | 2020-01-02 | 388,200 | 10,000 | 0.01 | 4,666,385,600 | 6,638,220 | 17.10 | 2019-12-27 |
| 590 | 2019-12-30 | 378,200 | 2,800 | 0.01 | 4,666,385,600 | 6,353,760 | 16.80 | 2019-12-23 |
| 591 | 2019-12-27 | 375,400 | 1,000 | 0.01 | 4,666,385,600 | 6,344,260 | 16.90 | 2019-12-20 |
| 592 | 2019-12-20 | 374,400 | 200 | 0.01 | 4,666,385,600 | 6,552,000 | 17.50 | 2019-12-18 |
| 593 | 2019-12-19 | 374,200 | 1,600 | 0.01 | 4,666,385,600 | 6,473,660 | 17.30 | 2019-12-17 |
| 594 | 2019-12-17 | 372,600 | 600 | 0.01 | 4,666,385,600 | 6,222,420 | 16.70 | 2019-12-13 |
| 595 | 2019-12-16 | 372,000 | -2,000 | 0.01 | 4,666,385,600 | 6,138,000 | 16.50 | 2019-12-12 |
| 596 | 2019-12-10 | 374,000 | 4,000 | 0.01 | 4,666,385,600 | 5,946,600 | 15.90 | 2019-12-06 |
| 597 | 2019-12-06 | 370,000 | 3,000 | 0.01 | 4,666,385,600 | 5,772,000 | 15.60 | 2019-12-04 |
| 598 | 2019-11-27 | 367,000 | -5,000 | 0.01 | 4,666,385,600 | 6,092,200 | 16.60 | 2019-11-25 |
| 599 | 2019-11-26 | 372,000 | -5,000 | 0.01 | 4,666,385,600 | 6,138,000 | 16.50 | 2019-11-22 |
| 600 | 2019-11-25 | 377,000 | -1,200 | 0.01 | 4,666,385,600 | 6,145,100 | 16.30 | 2019-11-21 |
| 601 | 2019-11-21 | 378,200 | 11,400 | 0.01 | 4,666,385,600 | 6,278,120 | 16.60 | 2019-11-19 |
| 602 | 2019-11-20 | 366,800 | -600 | 0.01 | 4,666,385,600 | 5,978,840 | 16.30 | 2019-11-18 |
| 603 | 2019-11-19 | 367,400 | -3,800 | 0.01 | 4,666,385,600 | 5,915,140 | 16.10 | 2019-11-15 |
| 604 | 2019-11-18 | 371,200 | 7,000 | 0.01 | 4,666,385,600 | 5,864,960 | 15.80 | 2019-11-14 |
| 605 | 2019-11-15 | 364,200 | 12,600 | 0.01 | 4,666,385,600 | 5,863,620 | 16.10 | 2019-11-13 |
| 606 | 2019-11-14 | 351,600 | -1,200 | 0.01 | 4,666,385,600 | 5,766,240 | 16.40 | 2019-11-12 |
| 607 | 2019-11-13 | 352,800 | 1,200 | 0.01 | 4,666,385,600 | 5,821,200 | 16.50 | 2019-11-11 |
| 608 | 2019-11-12 | 351,600 | 2,000 | 0.01 | 4,666,385,600 | 5,942,040 | 16.90 | 2019-11-08 |
| 609 | 2019-11-11 | 349,600 | 15,200 | 0.01 | 4,666,385,600 | 5,908,240 | 16.90 | 2019-11-07 |
| 610 | 2019-11-08 | 334,400 | 6,800 | 0.01 | 4,666,385,600 | 5,751,680 | 17.20 | 2019-11-06 |
| 611 | 2019-11-07 | 327,600 | 1,400 | 0.01 | 4,666,385,600 | 5,700,240 | 17.40 | 2019-11-05 |
| 612 | 2019-11-06 | 326,200 | 14,600 | 0.01 | 4,666,385,600 | 5,741,120 | 17.60 | 2019-11-04 |
| 613 | 2019-11-05 | 311,600 | -2,600 | 0.01 | 4,666,385,600 | 5,546,480 | 17.80 | 2019-11-01 |
| 614 | 2019-11-04 | 314,200 | -6,000 | 0.01 | 4,666,385,600 | 5,435,660 | 17.30 | 2019-10-31 |
| 615 | 2019-11-01 | 320,200 | 1,000 | 0.01 | 4,666,385,600 | 5,443,400 | 17.00 | 2019-10-30 |
| 616 | 2019-10-30 | 319,200 | -8,400 | 0.01 | 4,666,385,600 | 5,298,720 | 16.60 | 2019-10-28 |
| 617 | 2019-10-29 | 327,600 | 600 | 0.01 | 4,666,385,600 | 5,405,400 | 16.50 | 2019-10-25 |
| 618 | 2019-10-28 | 327,000 | 3,600 | 0.01 | 4,666,385,600 | 5,460,900 | 16.70 | 2019-10-24 |
| 619 | 2019-10-25 | 323,400 | -20,000 | 0.01 | 4,666,385,600 | 5,465,460 | 16.90 | 2019-10-23 |
| 620 | 2019-10-24 | 343,400 | -1,000 | 0.01 | 4,666,385,600 | 5,803,460 | 16.90 | 2019-10-22 |
| 621 | 2019-10-23 | 344,400 | -1,000 | 0.01 | 4,666,385,600 | 5,854,800 | 17.00 | 2019-10-21 |
| 622 | 2019-10-22 | 345,400 | 19,800 | 0.01 | 4,666,385,600 | 5,940,880 | 17.20 | 2019-10-18 |
| 623 | 2019-10-21 | 325,600 | -2,000 | 0.01 | 4,666,385,600 | 5,567,760 | 17.10 | 2019-10-17 |
| 624 | 2019-10-18 | 327,600 | 7,000 | 0.01 | 4,666,385,600 | 5,601,960 | 17.10 | 2019-10-16 |
| 625 | 2019-10-17 | 320,600 | -800 | 0.01 | 4,666,385,600 | 5,450,200 | 17.00 | 2019-10-15 |
| 626 | 2019-10-16 | 321,400 | -13,600 | 0.01 | 4,666,385,600 | 5,592,360 | 17.40 | 2019-10-14 |
| 627 | 2019-10-15 | 335,000 | 6,000 | 0.01 | 4,666,385,600 | 5,862,500 | 17.50 | 2019-10-11 |
| 628 | 2019-10-14 | 329,000 | 5,400 | 0.01 | 4,666,385,600 | 5,757,500 | 17.50 | 2019-10-10 |
| 629 | 2019-10-11 | 323,600 | 400 | 0.01 | 4,666,385,600 | 5,695,360 | 17.60 | 2019-10-09 |
| 630 | 2019-10-10 | 323,200 | -4,600 | 0.01 | 4,666,385,600 | 5,688,320 | 17.60 | 2019-10-08 |
| 631 | 2019-10-09 | 327,800 | 13,800 | 0.01 | 4,666,385,600 | 5,802,060 | 17.70 | 2019-10-04 |
| 632 | 2019-10-08 | 314,000 | -18,800 | 0.01 | 4,666,385,600 | 5,620,600 | 17.90 | 2019-10-03 |
| 633 | 2019-10-04 | 332,800 | 3,800 | 0.01 | 4,666,385,600 | 5,990,400 | 18.00 | 2019-10-02 |
| 634 | 2019-10-02 | 329,000 | 5,000 | 0.01 | 4,666,385,600 | 5,856,200 | 17.80 | 2019-09-27 |
| 635 | 2019-09-30 | 324,000 | 6,800 | 0.01 | 4,666,385,600 | 5,799,600 | 17.90 | 2019-09-26 |
| 636 | 2019-09-27 | 317,200 | -11,400 | 0.01 | 4,666,385,600 | 5,741,320 | 18.10 | 2019-09-25 |
| 637 | 2019-09-26 | 328,600 | 1,200 | 0.01 | 4,666,385,600 | 6,046,240 | 18.40 | 2019-09-24 |
| 638 | 2019-09-25 | 327,400 | 8,000 | 0.01 | 4,666,385,600 | 6,056,900 | 18.50 | 2019-09-23 |
| 639 | 2019-09-23 | 319,400 | -4,000 | 0.01 | 4,666,385,600 | 5,972,780 | 18.70 | 2019-09-19 |
| 640 | 2019-09-20 | 323,400 | -21,800 | 0.01 | 4,666,385,600 | 6,079,920 | 18.80 | 2019-09-18 |
| 641 | 2019-09-19 | 345,200 | 10,000 | 0.01 | 4,666,385,600 | 6,420,720 | 18.60 | 2019-09-17 |
| 642 | 2019-09-18 | 335,200 | 6,000 | 0.01 | 4,666,385,600 | 6,234,720 | 18.60 | 2019-09-16 |
| 643 | 2019-09-17 | 329,200 | -4,000 | 0.01 | 4,666,385,600 | 6,188,960 | 18.80 | 2019-09-13 |
| 644 | 2019-09-16 | 333,200 | -6,400 | 0.01 | 4,666,385,600 | 6,164,200 | 18.50 | 2019-09-12 |
| 645 | 2019-09-13 | 339,600 | 8,800 | 0.01 | 4,666,385,600 | 6,214,680 | 18.30 | 2019-09-11 |
| 646 | 2019-09-12 | 330,800 | 11,800 | 0.01 | 4,666,385,600 | 6,086,720 | 18.40 | 2019-09-10 |
| 647 | 2019-09-11 | 319,000 | 15,000 | 0.01 | 4,666,385,600 | 6,061,000 | 19.00 | 2019-09-09 |
| 648 | 2019-09-10 | 304,000 | -22,000 | 0.01 | 4,666,385,600 | 5,806,400 | 19.10 | 2019-09-06 |
| 649 | 2019-09-09 | 326,000 | 17,600 | 0.01 | 4,666,385,600 | 6,063,600 | 18.60 | 2019-09-05 |
| 650 | 2019-09-06 | 308,400 | 11,800 | 0.01 | 4,666,385,600 | 5,736,240 | 18.60 | 2019-09-04 |
| 651 | 2019-09-05 | 296,600 | 4,000 | 0.01 | 4,666,385,600 | 5,279,480 | 17.80 | 2019-09-03 |
| 652 | 2019-09-04 | 292,600 | -600 | 0.01 | 4,666,385,600 | 5,208,280 | 17.80 | 2019-09-02 |
| 653 | 2019-09-03 | 293,200 | 1,000 | 0.01 | 4,666,385,600 | 5,248,280 | 17.90 | 2019-08-30 |
| 654 | 2019-09-02 | 292,200 | -9,400 | 0.01 | 4,666,385,600 | 5,259,600 | 18.00 | 2019-08-29 |
| 655 | 2019-08-30 | 301,600 | -200 | 0.01 | 4,666,385,600 | 5,338,320 | 17.70 | 2019-08-28 |
| 656 | 2019-08-29 | 301,800 | 3,000 | 0.01 | 4,666,385,600 | 5,402,220 | 17.90 | 2019-08-27 |
| 657 | 2019-08-28 | 298,800 | -15,000 | 0.01 | 4,666,385,600 | 5,408,280 | 18.10 | 2019-08-26 |
| 658 | 2019-08-27 | 313,800 | 11,400 | 0.01 | 4,666,385,600 | 5,742,540 | 18.30 | 2019-08-23 |
| 659 | 2019-08-26 | 302,400 | 8,200 | 0.01 | 4,666,385,600 | 5,564,160 | 18.40 | 2019-08-22 |
| 660 | 2019-08-23 | 294,200 | 6,400 | 0.01 | 4,666,385,600 | 5,501,540 | 18.70 | 2019-08-21 |
| 661 | 2019-08-22 | 287,800 | -1,000 | 0.01 | 4,666,385,600 | 5,381,860 | 18.70 | 2019-08-20 |
| 662 | 2019-08-21 | 288,800 | -16,800 | 0.01 | 4,666,385,600 | 5,371,680 | 18.60 | 2019-08-19 |
| 663 | 2019-08-20 | 305,600 | -35,400 | 0.01 | 4,666,385,600 | 5,470,240 | 17.90 | 2019-08-16 |
| 664 | 2019-08-19 | 341,000 | 28,000 | 0.01 | 4,666,385,600 | 6,274,400 | 18.40 | 2019-08-15 |
| 665 | 2019-08-16 | 313,000 | -14,000 | 0.01 | 4,666,385,600 | 5,853,100 | 18.70 | 2019-08-14 |
| 666 | 2019-08-15 | 327,000 | -3,400 | 0.01 | 4,666,385,600 | 6,180,300 | 18.90 | 2019-08-13 |
| 667 | 2019-08-14 | 330,400 | 2,200 | 0.01 | 4,666,385,600 | 6,310,640 | 19.10 | 2019-08-12 |
| 668 | 2019-08-13 | 328,200 | 1,400 | 0.01 | 4,666,385,600 | 6,268,620 | 19.10 | 2019-08-09 |
| 669 | 2019-08-12 | 326,800 | -5,200 | 0.01 | 4,666,385,600 | 6,405,280 | 19.60 | 2019-08-08 |
| 670 | 2019-08-09 | 332,000 | 5,600 | 0.01 | 4,666,385,600 | 6,507,200 | 19.60 | 2019-08-07 |
| 671 | 2019-08-08 | 326,400 | -3,200 | 0.01 | 4,666,385,600 | 6,299,520 | 19.30 | 2019-08-06 |
| 672 | 2019-08-07 | 329,600 | -20,400 | 0.01 | 4,666,385,600 | 6,262,400 | 19.00 | 2019-08-05 |
| 673 | 2019-08-06 | 350,000 | -4,000 | 0.01 | 4,666,385,600 | 6,895,000 | 19.70 | 2019-08-02 |
| 674 | 2019-08-05 | 354,000 | 12,000 | 0.01 | 4,666,385,600 | 7,150,800 | 20.20 | 2019-08-01 |
| 675 | 2019-08-02 | 342,000 | -6,000 | 0.01 | 4,666,385,600 | 6,976,800 | 20.40 | 2019-07-31 |
| 676 | 2019-08-01 | 348,000 | 3,600 | 0.01 | 4,666,385,600 | 7,238,400 | 20.80 | 2019-07-30 |
| 677 | 2019-07-31 | 344,400 | -10,600 | 0.01 | 4,666,385,600 | 7,129,080 | 20.70 | 2019-07-29 |
| 678 | 2019-07-30 | 355,000 | 11,400 | 0.01 | 4,666,385,600 | 7,277,500 | 20.50 | 2019-07-26 |
| 679 | 2019-07-26 | 343,600 | 8,400 | 0.01 | 4,666,385,600 | 7,181,240 | 20.90 | 2019-07-24 |
| 680 | 2019-07-24 | 335,200 | -5,800 | 0.01 | 4,666,385,600 | 6,905,120 | 20.60 | 2019-07-22 |
| 681 | 2019-07-23 | 341,000 | 4,200 | 0.01 | 4,666,385,600 | 7,161,000 | 21.00 | 2019-07-19 |
| 682 | 2019-07-22 | 336,800 | 5,200 | 0.01 | 4,666,385,600 | 6,904,400 | 20.50 | 2019-07-18 |
| 683 | 2019-07-19 | 331,600 | 5,000 | 0.01 | 4,666,385,600 | 6,864,120 | 20.70 | 2019-07-17 |
| 684 | 2019-07-18 | 326,600 | 3,000 | 0.01 | 4,666,385,600 | 6,858,600 | 21.00 | 2019-07-16 |
| 685 | 2019-07-17 | 323,600 | -25,800 | 0.01 | 4,666,385,600 | 6,892,680 | 21.30 | 2019-07-15 |
| 686 | 2019-07-16 | 349,400 | -13,000 | 0.01 | 4,666,385,600 | 7,477,160 | 21.40 | 2019-07-12 |
| 687 | 2019-07-15 | 362,400 | -5,800 | 0.01 | 4,666,385,600 | 7,755,360 | 21.40 | 2019-07-11 |
| 688 | 2019-07-12 | 368,200 | 7,000 | 0.01 | 4,666,385,600 | 7,842,660 | 21.30 | 2019-07-10 |
| 689 | 2019-07-11 | 361,200 | -10,400 | 0.01 | 4,666,385,600 | 7,657,440 | 21.20 | 2019-07-09 |
| 690 | 2019-07-10 | 371,600 | 41,400 | 0.01 | 4,666,385,600 | 7,803,600 | 21.00 | 2019-07-08 |
| 691 | 2019-07-09 | 330,200 | 14,200 | 0.01 | 4,666,385,600 | 7,099,300 | 21.50 | 2019-07-05 |
| 692 | 2019-07-08 | 316,000 | -38,000 | 0.01 | 4,666,385,600 | 6,920,400 | 21.90 | 2019-07-04 |
| 693 | 2019-07-05 | 354,000 | -18,000 | 0.01 | 4,666,385,600 | 7,611,000 | 21.50 | 2019-07-03 |
| 694 | 2019-07-04 | 372,000 | 22,400 | 0.01 | 4,666,385,600 | 7,998,000 | 21.50 | 2019-07-02 |
| 695 | 2019-07-03 | 349,600 | 10,800 | 0.01 | 4,666,385,600 | 7,166,800 | 20.50 | 2019-06-28 |
| 696 | 2019-07-02 | 338,800 | -1,000 | 0.01 | 4,666,385,600 | 7,047,040 | 20.80 | 2019-06-27 |
| 697 | 2019-06-28 | 339,800 | 3,000 | 0.01 | 4,666,385,600 | 6,965,900 | 20.50 | 2019-06-26 |
| 698 | 2019-06-27 | 336,800 | 11,000 | 0.01 | 4,666,385,600 | 6,803,360 | 20.20 | 2019-06-25 |
| 699 | 2019-06-26 | 325,800 | 1,800 | 0.01 | 4,666,385,600 | 6,776,640 | 20.80 | 2019-06-24 |
| 700 | 2019-06-25 | 324,000 | 11,000 | 0.01 | 4,666,385,600 | 6,804,000 | 21.00 | 2019-06-21 |
| 701 | 2019-06-24 | 313,000 | 43,200 | 0.01 | 4,666,385,600 | 6,447,800 | 20.60 | 2019-06-20 |
| 702 | 2019-06-21 | 269,800 | -5,400 | 0.01 | 4,666,385,600 | 5,342,040 | 19.80 | 2019-06-19 |
| 703 | 2019-06-20 | 275,200 | 5,000 | 0.01 | 4,666,385,600 | 5,366,400 | 19.50 | 2019-06-18 |
| 704 | 2019-06-19 | 270,200 | -20,000 | 0.01 | 4,666,385,600 | 5,241,880 | 19.40 | 2019-06-17 |
| 705 | 2019-06-18 | 290,200 | -49,000 | 0.01 | 4,666,385,600 | 5,571,840 | 19.20 | 2019-06-14 |
| 706 | 2019-06-17 | 339,200 | -32,800 | 0.01 | 4,666,385,600 | 6,546,560 | 19.30 | 2019-06-13 |
| 707 | 2019-06-14 | 372,000 | 3,600 | 0.01 | 4,666,385,600 | 7,142,400 | 19.20 | 2019-06-12 |
| 708 | 2019-06-13 | 368,400 | 6,800 | 0.01 | 4,666,385,600 | 7,183,800 | 19.50 | 2019-06-11 |
| 709 | 2019-06-12 | 361,600 | 10,000 | 0.01 | 4,666,385,600 | 7,015,040 | 19.40 | 2019-06-10 |
| 710 | 2019-06-11 | 351,600 | 11,000 | 0.01 | 4,666,385,600 | 6,715,560 | 19.10 | 2019-06-06 |
| 711 | 2019-06-10 | 340,600 | -15,400 | 0.01 | 4,666,385,600 | 6,777,940 | 19.90 | 2019-06-05 |
| 712 | 2019-06-06 | 356,000 | -14,600 | 0.01 | 4,666,385,600 | 6,764,000 | 19.00 | 2019-06-04 |
| 713 | 2019-06-05 | 370,600 | -34,000 | 0.01 | 4,666,385,600 | 6,781,980 | 18.30 | 2019-06-03 |
| 714 | 2019-06-04 | 404,600 | 15,000 | 0.01 | 4,666,385,600 | 7,120,960 | 17.60 | 2019-05-31 |
| 715 | 2019-06-03 | 389,600 | 29,000 | 0.01 | 4,666,385,600 | 6,973,840 | 17.90 | 2019-05-30 |
| 716 | 2019-05-31 | 360,600 | 13,200 | 0.01 | 4,666,385,600 | 6,490,800 | 18.00 | 2019-05-29 |
| 717 | 2019-05-30 | 347,400 | -33,800 | 0.01 | 4,666,385,600 | 6,287,940 | 18.10 | 2019-05-28 |
| 718 | 2019-05-29 | 381,200 | -20,200 | 0.01 | 4,666,385,600 | 6,709,120 | 17.60 | 2019-05-27 |
| 719 | 2019-05-28 | 401,400 | 24,600 | 0.01 | 4,666,385,600 | 6,743,520 | 16.80 | 2019-05-24 |
| 720 | 2019-05-27 | 376,800 | -39,800 | 0.01 | 4,666,385,600 | 6,480,960 | 17.20 | 2019-05-23 |
| 721 | 2019-05-24 | 416,600 | -1,400 | 0.01 | 4,666,385,600 | 7,498,800 | 18.00 | 2019-05-22 |
| 722 | 2019-05-23 | 418,000 | 25,400 | 0.01 | 4,666,385,600 | 7,398,600 | 17.70 | 2019-05-21 |
| 723 | 2019-05-22 | 392,600 | -30,200 | 0.01 | 4,666,385,600 | 6,909,760 | 17.60 | 2019-05-20 |
| 724 | 2019-05-21 | 422,800 | 80,400 | 0.01 | 4,666,385,600 | 7,948,640 | 18.80 | 2019-05-17 |
| 725 | 2019-05-20 | 342,400 | 59,200 | 0.01 | 4,666,385,600 | 6,882,240 | 20.10 | 2019-05-16 |
| 726 | 2019-05-17 | 283,200 | -62,000 | 0.01 | 4,666,385,600 | 5,805,600 | 20.50 | 2019-05-15 |
| 727 | 2019-05-16 | 345,200 | 63,000 | 0.01 | 4,666,385,600 | 6,904,000 | 20.00 | 2019-05-14 |
| 728 | 2019-05-15 | 282,200 | -46,400 | 0.01 | 4,666,385,600 | 5,700,440 | 20.20 | 2019-05-10 |
| 729 | 2019-05-14 | 328,600 | -53,000 | 0.01 | 4,666,385,600 | 6,407,700 | 19.50 | 2019-05-09 |
| 730 | 2019-05-10 | 381,600 | 33,000 | 0.01 | 4,666,385,600 | 7,899,120 | 20.70 | 2019-05-08 |
| 731 | 2019-05-09 | 348,600 | -30,600 | 0.01 | 4,666,385,600 | 7,285,740 | 20.90 | 2019-05-07 |
| 732 | 2019-05-08 | 379,200 | 43,800 | 0.01 | 4,666,385,600 | 7,887,360 | 20.80 | 2019-05-06 |
| 733 | 2019-05-07 | 335,400 | 13,000 | 0.01 | 4,666,385,600 | 7,311,720 | 21.80 | 2019-05-03 |
| 734 | 2019-05-06 | 322,400 | 22,000 | 0.01 | 4,666,385,600 | 7,060,560 | 21.90 | 2019-05-02 |
| 735 | 2019-05-03 | 300,400 | -61,000 | 0.01 | 4,666,385,600 | 6,368,480 | 21.20 | 2019-04-30 |
| 736 | 2019-05-02 | 361,400 | 65,000 | 0.01 | 4,666,385,600 | 7,733,960 | 21.40 | 2019-04-29 |
| 737 | 2019-04-30 | 296,400 | -21,000 | 0.01 | 4,666,385,600 | 6,402,240 | 21.60 | 2019-04-26 |
| 738 | 2019-04-29 | 317,400 | 66,200 | 0.01 | 4,666,385,600 | 6,824,100 | 21.50 | 2019-04-25 |
| 739 | 2019-04-26 | 251,200 | 32,000 | 0.01 | 4,666,385,600 | 5,727,360 | 22.80 | 2019-04-24 |
| 740 | 2019-04-24 | 219,200 | -119,200 | 0.00 | 4,666,385,600 | 4,822,400 | 22.00 | 2019-04-18 |
| 741 | 2019-04-23 | 338,400 | 20,000 | 0.01 | 4,666,385,600 | 7,106,400 | 21.00 | 2019-04-17 |
| 742 | 2019-04-18 | 318,400 | -15,400 | 0.01 | 4,666,385,600 | 6,781,920 | 21.30 | 2019-04-16 |
| 743 | 2019-04-17 | 333,800 | 15,000 | 0.01 | 4,666,385,600 | 7,009,800 | 21.00 | 2019-04-15 |
| 744 | 2019-04-16 | 318,800 | -2,000 | 0.01 | 4,666,385,600 | 6,631,040 | 20.80 | 2019-04-12 |
| 745 | 2019-04-15 | 320,800 | 5,400 | 0.01 | 4,666,385,600 | 6,512,240 | 20.30 | 2019-04-11 |
| 746 | 2019-04-12 | 315,400 | 50,400 | 0.01 | 4,666,385,600 | 6,686,480 | 21.20 | 2019-04-10 |
| 747 | 2019-04-11 | 265,000 | -49,000 | 0.01 | 4,666,385,600 | 5,777,000 | 21.80 | 2019-04-09 |
| 748 | 2019-04-10 | 314,000 | 10,000 | 0.01 | 4,666,385,600 | 6,342,800 | 20.20 | 2019-04-08 |
| 749 | 2019-04-09 | 304,000 | -1,800 | 0.01 | 4,666,385,600 | 5,806,400 | 19.10 | 2019-04-04 |
| 750 | 2019-04-08 | 305,800 | -800 | 0.01 | 4,666,385,600 | 5,932,520 | 19.40 | 2019-04-03 |
| 751 | 2019-04-04 | 306,600 | -21,000 | 0.01 | 4,666,385,600 | 5,794,740 | 18.90 | 2019-04-02 |
| 752 | 2019-04-03 | 327,600 | -8,200 | 0.01 | 4,666,385,600 | 6,060,600 | 18.50 | 2019-04-01 |
| 753 | 2019-04-02 | 335,800 | 7,000 | 0.01 | 4,666,385,600 | 6,111,560 | 18.20 | 2019-03-29 |
| 754 | 2019-04-01 | 328,800 | 25,400 | 0.01 | 4,666,385,600 | 5,885,520 | 17.90 | 2019-03-28 |
| 755 | 2019-03-29 | 303,400 | -2,000 | 0.01 | 4,666,385,600 | 5,552,220 | 18.30 | 2019-03-27 |
| 756 | 2019-03-28 | 305,400 | 41,000 | 0.01 | 4,666,385,600 | 5,588,820 | 18.30 | 2019-03-26 |
| 757 | 2019-03-27 | 264,400 | -200 | 0.01 | 4,666,385,600 | 4,838,520 | 18.30 | 2019-03-25 |
| 758 | 2019-03-26 | 264,600 | -15,000 | 0.01 | 4,666,385,600 | 4,921,560 | 18.60 | 2019-03-22 |
| 759 | 2019-03-25 | 279,600 | 6,600 | 0.01 | 4,666,385,600 | 5,088,720 | 18.20 | 2019-03-21 |
| 760 | 2019-03-22 | 273,000 | -1,200 | 0.01 | 4,666,385,600 | 5,023,200 | 18.40 | 2019-03-20 |
| 761 | 2019-03-21 | 274,200 | -50,000 | 0.01 | 4,666,385,600 | 5,045,280 | 18.40 | 2019-03-19 |
| 762 | 2019-03-20 | 324,200 | 43,600 | 0.01 | 4,666,385,600 | 5,900,440 | 18.20 | 2019-03-18 |
| 763 | 2019-03-19 | 280,600 | 3,400 | 0.01 | 4,666,385,600 | 5,050,800 | 18.00 | 2019-03-15 |
| 764 | 2019-03-18 | 277,200 | 47,000 | 0.01 | 4,666,385,600 | 5,128,200 | 18.50 | 2019-03-14 |
| 765 | 2019-03-15 | 230,200 | -18,000 | 0.00 | 4,666,385,600 | 4,327,760 | 18.80 | 2019-03-13 |
| 766 | 2019-03-14 | 248,200 | 6,000 | 0.01 | 4,666,385,600 | 4,616,520 | 18.60 | 2019-03-12 |
| 767 | 2019-03-13 | 242,200 | -1,800 | 0.01 | 4,666,385,600 | 4,504,920 | 18.60 | 2019-03-11 |
| 768 | 2019-03-12 | 244,000 | -59,000 | 0.01 | 4,666,385,600 | 4,367,600 | 17.90 | 2019-03-08 |
| 769 | 2019-03-11 | 303,000 | 89,800 | 0.01 | 4,666,385,600 | 5,484,300 | 18.10 | 2019-03-07 |
| 770 | 2019-03-08 | 213,200 | -62,200 | 0.00 | 4,666,385,600 | 3,965,520 | 18.60 | 2019-03-06 |
| 771 | 2019-03-07 | 275,400 | -1,400 | 0.01 | 4,666,385,600 | 5,012,280 | 18.20 | 2019-03-05 |
| 772 | 2019-03-06 | 276,800 | 37,400 | 0.01 | 4,666,385,600 | 5,120,800 | 18.50 | 2019-03-04 |
| 773 | 2019-03-05 | 239,400 | -3,400 | 0.01 | 4,666,385,600 | 4,524,660 | 18.90 | 2019-03-01 |
| 774 | 2019-03-04 | 242,800 | -13,200 | 0.01 | 4,666,385,600 | 4,516,080 | 18.60 | 2019-02-28 |
| 775 | 2019-03-01 | 256,000 | 400 | 0.01 | 4,666,385,600 | 4,684,800 | 18.30 | 2019-02-27 |
| 776 | 2019-02-28 | 255,600 | -77,000 | 0.01 | 4,666,385,600 | 4,805,280 | 18.80 | 2019-02-26 |
| 777 | 2019-02-27 | 332,600 | 31,200 | 0.01 | 4,666,385,600 | 6,319,400 | 19.00 | 2019-02-25 |
| 778 | 2019-02-26 | 301,400 | 17,600 | 0.01 | 4,666,385,600 | 5,817,020 | 19.30 | 2019-02-22 |
| 779 | 2019-02-25 | 283,800 | 51,000 | 0.01 | 4,666,385,600 | 5,534,100 | 19.50 | 2019-02-21 |
| 780 | 2019-02-22 | 232,800 | -15,200 | 0.00 | 4,666,385,600 | 4,446,480 | 19.10 | 2019-02-20 |
| 781 | 2019-02-21 | 248,000 | -32,800 | 0.01 | 4,666,385,600 | 4,588,000 | 18.50 | 2019-02-19 |
| 782 | 2019-02-20 | 280,800 | 13,400 | 0.01 | 4,666,385,600 | 5,138,640 | 18.30 | 2019-02-18 |
| 783 | 2019-02-19 | 267,400 | -14,200 | 0.01 | 4,666,385,600 | 4,732,980 | 17.70 | 2019-02-15 |
| 784 | 2019-02-18 | 281,600 | 117,400 | 0.01 | 4,666,385,600 | 5,040,640 | 17.90 | 2019-02-14 |
| 785 | 2019-02-15 | 164,200 | -39,400 | 0.00 | 4,666,385,600 | 3,004,860 | 18.30 | 2019-02-13 |
| 786 | 2019-02-14 | 203,600 | -63,000 | 0.00 | 4,666,385,600 | 3,481,560 | 17.10 | 2019-02-12 |
| 787 | 2019-02-13 | 266,600 | -16,000 | 0.01 | 4,666,385,600 | 4,452,220 | 16.70 | 2019-02-11 |
| 788 | 2019-02-12 | 282,600 | -2,000 | 0.01 | 4,666,385,600 | 4,578,120 | 16.20 | 2019-02-08 |
| 789 | 2019-02-11 | 284,600 | 88,600 | 0.01 | 4,666,385,600 | 4,638,980 | 16.30 | 2019-02-01 |
| 790 | 2019-02-08 | 196,000 | -2,200 | 0.00 | 4,666,385,600 | 3,292,800 | 16.80 | 2019-01-31 |
| 791 | 2019-02-01 | 198,200 | -26,000 | 0.00 | 4,666,385,600 | 3,309,940 | 16.70 | 2019-01-30 |
| 792 | 2019-01-31 | 224,200 | 1,000 | 0.00 | 4,666,385,600 | 3,676,880 | 16.40 | 2019-01-29 |
| 793 | 2019-01-30 | 223,200 | 95,400 | 0.00 | 4,666,385,600 | 3,682,800 | 16.50 | 2019-01-28 |
| 794 | 2019-01-29 | 127,800 | -26,000 | 0.00 | 4,666,385,600 | 2,210,940 | 17.30 | 2019-01-25 |
| 795 | 2019-01-28 | 153,800 | 9,400 | 0.00 | 4,666,385,600 | 2,583,840 | 16.80 | 2019-01-24 |
| 796 | 2019-01-25 | 144,400 | 45,000 | 0.00 | 4,666,385,600 | 2,425,920 | 16.80 | 2019-01-23 |
| 797 | 2019-01-24 | 99,400 | -31,000 | 0.00 | 4,666,385,600 | 1,590,400 | 16.00 | 2019-01-22 |
| 798 | 2019-01-23 | 130,400 | -81,000 | 0.00 | 4,666,385,600 | 2,086,400 | 16.00 | 2019-01-21 |
| 799 | 2019-01-22 | 211,400 | -23,200 | 0.00 | 4,666,385,600 | 3,234,420 | 15.30 | 2019-01-18 |
| 800 | 2019-01-21 | 234,600 | 30,600 | 0.01 | 4,666,385,600 | 3,519,000 | 15.00 | 2019-01-17 |
| 801 | 2019-01-18 | 204,000 | -2,000 | 0.00 | 4,666,385,600 | 3,141,600 | 15.40 | 2019-01-16 |
| 802 | 2019-01-17 | 206,000 | 5,600 | 0.00 | 4,666,385,600 | 3,193,000 | 15.50 | 2019-01-15 |
| 803 | 2019-01-16 | 200,400 | 5,600 | 0.00 | 4,666,385,600 | 2,945,880 | 14.70 | 2019-01-14 |
| 804 | 2019-01-15 | 194,800 | -3,000 | 0.00 | 4,666,385,600 | 2,902,520 | 14.90 | 2019-01-11 |
| 805 | 2019-01-14 | 197,800 | -21,000 | 0.00 | 4,666,385,600 | 2,927,440 | 14.80 | 2019-01-10 |
| 806 | 2019-01-11 | 218,800 | 33,200 | 0.00 | 4,666,385,600 | 3,325,760 | 15.20 | 2019-01-09 |
| 807 | 2019-01-10 | 185,600 | -10,200 | 0.00 | 4,666,385,600 | 2,876,800 | 15.50 | 2019-01-08 |
| 808 | 2019-01-09 | 195,800 | -1,400 | 0.00 | 4,666,385,600 | 2,858,680 | 14.60 | 2019-01-07 |
| 809 | 2019-01-08 | 197,200 | -6,600 | 0.00 | 4,666,385,600 | 2,839,680 | 14.40 | 2019-01-04 |
| 810 | 2019-01-07 | 203,800 | 15,000 | 0.00 | 4,666,385,600 | 2,853,200 | 14.00 | 2019-01-03 |
| 811 | 2019-01-04 | 188,800 | 3,000 | 0.00 | 4,666,385,600 | 2,643,200 | 14.00 | 2019-01-02 |
| 812 | 2019-01-03 | 185,800 | -4,000 | 0.00 | 4,666,385,600 | 2,656,940 | 14.30 | 2018-12-28 |
| 813 | 2019-01-02 | 189,800 | 38,600 | 0.00 | 4,666,385,600 | 2,771,080 | 14.60 | 2018-12-27 |
| 814 | 2018-12-28 | 151,200 | -20,600 | 0.00 | 4,666,385,600 | 2,222,640 | 14.70 | 2018-12-21 |
| 815 | 2018-12-27 | 171,800 | 32,800 | 0.00 | 4,666,385,600 | 2,353,660 | 13.70 | 2018-12-20 |
| 816 | 2018-12-21 | 139,000 | -8,400 | 0.00 | 4,666,385,600 | 1,973,800 | 14.20 | 2018-12-19 |
| 817 | 2018-12-20 | 147,400 | 5,000 | 0.00 | 4,666,385,600 | 2,093,080 | 14.20 | 2018-12-18 |
| 818 | 2018-12-19 | 142,400 | 44,000 | 0.00 | 4,666,385,600 | 1,993,600 | 14.00 | 2018-12-17 |
| 819 | 2018-12-17 | 98,400 | -10,000 | 0.00 | 4,666,385,600 | 1,348,080 | 13.70 | 2018-12-13 |
| 820 | 2018-12-14 | 108,400 | 6,600 | 0.00 | 4,666,385,600 | 1,485,080 | 13.70 | 2018-12-12 |
| 821 | 2018-12-11 | 101,800 | -2,600 | 0.00 | 4,666,385,600 | 1,262,320 | 12.40 | 2018-12-07 |
| 822 | 2018-12-05 | 104,400 | -22,800 | 0.00 | 4,666,385,600 | 1,252,800 | 12.00 | 2018-12-03 |
| 823 | 2018-11-27 | 127,200 | 6,000 | 0.00 | 4,666,385,600 | 1,450,080 | 11.40 | 2018-11-23 |
| 824 | 2018-11-23 | 121,200 | 2,000 | 0.00 | 4,666,385,600 | 1,381,680 | 11.40 | 2018-11-21 |
| 825 | 2018-11-21 | 119,200 | 800 | 0.00 | 4,666,385,600 | 1,406,560 | 11.80 | 2018-11-19 |
| 826 | 2018-11-20 | 118,400 | 16,000 | 0.00 | 4,666,385,600 | 1,397,120 | 11.80 | 2018-11-16 |
| 827 | 2018-11-16 | 102,400 | -11,200 | 0.00 | 4,666,385,600 | 1,208,320 | 11.80 | 2018-11-14 |
| 828 | 2018-11-14 | 113,600 | 2,000 | 0.00 | 4,666,385,600 | 1,306,400 | 11.50 | 2018-11-12 |
| 829 | 2018-11-13 | 111,600 | 1,600 | 0.00 | 4,666,385,600 | 1,294,560 | 11.60 | 2018-11-09 |
| 830 | 2018-11-12 | 110,000 | -2,000 | 0.00 | 4,666,385,600 | 1,309,000 | 11.90 | 2018-11-08 |
| 831 | 2018-11-09 | 112,000 | -4,000 | 0.00 | 4,666,385,600 | 1,299,200 | 11.60 | 2018-11-07 |
| 832 | 2018-11-08 | 116,000 | -2,000 | 0.00 | 4,666,385,600 | 1,345,600 | 11.60 | 2018-11-06 |
| 833 | 2018-11-06 | 118,000 | -2,000 | 0.00 | 4,666,385,600 | 1,357,000 | 11.50 | 2018-11-02 |
| 834 | 2018-11-05 | 120,000 | 11,600 | 0.00 | 4,666,385,600 | 1,380,000 | 11.50 | 2018-11-01 |
| 835 | 2018-11-01 | 108,400 | -3,000 | 0.00 | 4,666,385,600 | 1,289,960 | 11.90 | 2018-10-30 |
| 836 | 2018-10-31 | 111,400 | -1,400 | 0.00 | 4,666,385,600 | 1,325,660 | 11.90 | 2018-10-29 |
| 837 | 2018-10-22 | 112,800 | -1,800 | 0.00 | 4,666,385,600 | 1,308,480 | 11.60 | 2018-10-18 |
| 838 | 2018-10-16 | 114,600 | -12,000 | 0.00 | 4,666,385,600 | 1,329,360 | 11.60 | 2018-10-12 |
| 839 | 2018-10-12 | 126,600 | 12,800 | 0.00 | 4,666,385,600 | 1,455,900 | 11.50 | 2018-10-10 |
| 840 | 2018-10-02 | 113,800 | 3,000 | 0.00 | 4,666,385,600 | 1,331,460 | 11.70 | 2018-09-27 |
| 841 | 2018-09-24 | 110,800 | 1,200 | 0.00 | 4,666,385,600 | 1,307,440 | 11.80 | 2018-09-20 |
| 842 | 2018-09-21 | 109,600 | 1,000 | 0.00 | 4,666,385,600 | 1,293,280 | 11.80 | 2018-09-19 |
| 843 | 2018-09-20 | 108,600 | -400 | 0.00 | 4,666,385,600 | 1,270,620 | 11.70 | 2018-09-18 |
| 844 | 2018-09-14 | 109,000 | -3,200 | 0.00 | 4,666,385,600 | 1,253,500 | 11.50 | 2018-09-12 |
| 845 | 2018-09-13 | 112,200 | 800 | 0.00 | 4,666,385,600 | 1,312,740 | 11.70 | 2018-09-11 |
| 846 | 2018-09-12 | 111,400 | -3,400 | 0.00 | 4,666,385,600 | 1,314,520 | 11.80 | 2018-09-10 |
| 847 | 2018-09-11 | 114,800 | 1,600 | 0.00 | 4,666,385,600 | 1,320,200 | 11.50 | 2018-09-07 |
| 848 | 2018-09-10 | 113,200 | -5,000 | 0.00 | 4,666,385,600 | 1,211,240 | 10.70 | 2018-09-06 |
| 849 | 2018-09-07 | 118,200 | 1,000 | 0.00 | 4,666,385,600 | 1,217,460 | 10.30 | 2018-09-05 |
| 850 | 2018-09-05 | 117,200 | 1,000 | 0.00 | 4,311,480,000 | 1,382,960 | 11.80 | 2018-09-03 |
| 851 | 2018-09-04 | 116,200 | 6,000 | 0.00 | 4,311,480,000 | 1,394,400 | 12.00 | 2018-08-31 |
| 852 | 2018-08-29 | 110,200 | -1,400 | 0.00 | 4,311,480,000 | 1,377,500 | 12.50 | 2018-08-27 |
| 853 | 2018-08-22 | 111,600 | 800 | 0.00 | 4,311,480,000 | 1,406,160 | 12.60 | 2018-08-20 |
| 854 | 2018-08-20 | 110,800 | -2,000 | 0.00 | 4,311,480,000 | 1,351,760 | 12.20 | 2018-08-16 |
| 855 | 2018-08-17 | 112,800 | -201,600 | 0.00 | 4,311,480,000 | 1,387,440 | 12.30 | 2018-08-15 |
| 856 | 2018-08-16 | 314,400 | 1,200 | 0.01 | 4,311,480,000 | 3,992,880 | 12.70 | 2018-08-14 |
| 857 | 2018-08-15 | 313,200 | 118,400 | 0.01 | 4,311,480,000 | 4,040,280 | 12.90 | 2018-08-13 |
| 858 | 2018-08-14 | 194,800 | 65,600 | 0.00 | 4,311,480,000 | 2,532,400 | 13.00 | 2018-08-10 |
| 859 | 2018-08-13 | 129,200 | 62,600 | 0.00 | 4,311,480,000 | 1,653,760 | 12.80 | 2018-08-09 |
| 860 | 2018-08-10 | 66,600 | 0.00 | 4,311,480,000 | 839,160 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy