China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司
CCASSID: B01685
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-06-02 | 52,600 | -6,000 | 0.00 | 4,666,385,600 | 618,576 | 11.76 | 2025-05-29 |
| 4 | 2025-03-25 | 58,600 | 50,000 | 0.00 | 4,666,385,600 | 639,912 | 10.92 | 2025-03-21 |
| 5 | 2025-02-11 | 8,600 | -25,000 | 0.00 | 4,666,385,600 | 98,900 | 11.50 | 2025-02-07 |
| 6 | 2024-12-23 | 33,600 | -24,000 | 0.00 | 4,666,385,600 | 379,680 | 11.30 | 2024-12-19 |
| 7 | 2024-09-05 | 57,600 | -4,400 | 0.00 | 4,666,385,600 | 558,720 | 9.700 | 2024-09-03 |
| 8 | 2024-06-05 | 62,000 | -20,000 | 0.00 | 4,666,385,600 | 570,400 | 9.200 | 2024-06-03 |
| 9 | 2024-03-05 | 82,000 | -1,000 | 0.00 | 4,666,385,600 | 779,000 | 9.500 | 2024-03-01 |
| 10 | 2024-03-04 | 83,000 | -2,000 | 0.00 | 4,666,385,600 | 788,500 | 9.500 | 2024-02-29 |
| 11 | 2024-02-27 | 85,000 | -4,000 | 0.00 | 4,666,385,600 | 850,000 | 10.00 | 2024-02-23 |
| 12 | 2024-02-07 | 89,000 | -200 | 0.00 | 4,666,385,600 | 783,200 | 8.800 | 2024-02-05 |
| 13 | 2024-02-05 | 89,200 | -26,000 | 0.00 | 4,666,385,600 | 767,120 | 8.600 | 2024-02-01 |
| 14 | 2024-02-01 | 115,200 | -10,000 | 0.00 | 4,666,385,600 | 1,013,760 | 8.800 | 2024-01-30 |
| 15 | 2024-01-31 | 125,200 | -10,000 | 0.00 | 4,666,385,600 | 1,114,280 | 8.900 | 2024-01-29 |
| 16 | 2023-12-18 | 135,200 | -4,200 | 0.00 | 4,666,385,600 | 1,122,160 | 8.300 | 2023-12-14 |
| 17 | 2023-12-13 | 139,400 | -600 | 0.00 | 4,666,385,600 | 1,115,200 | 8.000 | 2023-12-11 |
| 18 | 2023-11-29 | 140,000 | 1,000 | 0.00 | 4,666,385,600 | 1,134,000 | 8.100 | 2023-11-27 |
| 19 | 2023-11-08 | 139,000 | 4,200 | 0.00 | 4,666,385,600 | 1,070,300 | 7.700 | 2023-11-06 |
| 20 | 2023-06-02 | 134,800 | 5,000 | 0.00 | 4,666,385,600 | 1,159,280 | 8.600 | 2023-05-31 |
| 21 | 2023-03-08 | 129,800 | -2,200 | 0.00 | 4,666,385,600 | 1,246,080 | 9.600 | 2023-03-06 |
| 22 | 2023-02-24 | 132,000 | 2,000 | 0.00 | 4,666,385,600 | 1,148,400 | 8.700 | 2023-02-22 |
| 23 | 2023-02-03 | 130,000 | -2,000 | 0.00 | 4,666,385,600 | 1,235,000 | 9.500 | 2023-02-01 |
| 24 | 2022-10-14 | 132,000 | 2,400 | 0.00 | 4,666,385,600 | 1,095,600 | 8.300 | 2022-10-12 |
| 25 | 2022-06-09 | 129,600 | -2,000 | 0.00 | 4,666,385,600 | 1,257,120 | 9.700 | 2022-06-07 |
| 26 | 2022-06-02 | 131,600 | -200 | 0.00 | 4,666,385,600 | 1,210,720 | 9.200 | 2022-05-31 |
| 27 | 2022-05-23 | 131,800 | 200 | 0.00 | 4,666,385,600 | 1,173,020 | 8.900 | 2022-05-19 |
| 28 | 2022-02-28 | 131,600 | -2,000 | 0.00 | 4,666,385,600 | 1,210,720 | 9.200 | 2022-02-24 |
| 29 | 2022-01-07 | 133,600 | -10,000 | 0.00 | 4,666,385,600 | 1,189,040 | 8.900 | 2022-01-05 |
| 30 | 2021-12-20 | 143,600 | 2,000 | 0.00 | 4,666,385,600 | 1,292,400 | 9.000 | 2021-12-16 |
| 31 | 2021-12-10 | 141,600 | 2,000 | 0.00 | 4,666,385,600 | 1,302,720 | 9.200 | 2021-12-08 |
| 32 | 2021-12-07 | 139,600 | -3,800 | 0.00 | 4,666,385,600 | 1,326,200 | 9.500 | 2021-12-03 |
| 33 | 2021-11-23 | 143,400 | -5,000 | 0.00 | 4,666,385,600 | 1,462,680 | 10.20 | 2021-11-19 |
| 34 | 2021-11-02 | 148,400 | -14,000 | 0.00 | 4,666,385,600 | 1,498,840 | 10.10 | 2021-10-29 |
| 35 | 2021-10-27 | 162,400 | -57,000 | 0.00 | 4,666,385,600 | 1,688,960 | 10.40 | 2021-10-25 |
| 36 | 2021-10-19 | 219,400 | -13,000 | 0.00 | 4,666,385,600 | 2,281,760 | 10.40 | 2021-10-15 |
| 37 | 2021-10-18 | 232,400 | -22,000 | 0.00 | 4,666,385,600 | 2,416,960 | 10.40 | 2021-10-12 |
| 38 | 2021-10-15 | 254,400 | -20,000 | 0.01 | 4,666,385,600 | 2,620,320 | 10.30 | 2021-10-11 |
| 39 | 2021-10-12 | 274,400 | -6,000 | 0.01 | 4,666,385,600 | 2,798,880 | 10.20 | 2021-10-08 |
| 40 | 2021-09-28 | 280,400 | -18,000 | 0.01 | 4,666,385,600 | 2,860,080 | 10.20 | 2021-09-24 |
| 41 | 2021-09-27 | 298,400 | -21,000 | 0.01 | 4,666,385,600 | 3,013,840 | 10.10 | 2021-09-23 |
| 42 | 2021-09-24 | 319,400 | -9,000 | 0.01 | 4,666,385,600 | 3,257,880 | 10.20 | 2021-09-21 |
| 43 | 2021-09-23 | 328,400 | -16,000 | 0.01 | 4,666,385,600 | 3,349,680 | 10.20 | 2021-09-20 |
| 44 | 2021-09-21 | 344,400 | -10,000 | 0.01 | 4,666,385,600 | 3,581,760 | 10.40 | 2021-09-17 |
| 45 | 2021-09-16 | 354,400 | -4,200 | 0.01 | 4,666,385,600 | 3,721,200 | 10.50 | 2021-09-14 |
| 46 | 2021-09-15 | 358,600 | -3,000 | 0.01 | 4,666,385,600 | 3,765,300 | 10.50 | 2021-09-13 |
| 47 | 2021-09-06 | 361,600 | -2,000 | 0.01 | 4,666,385,600 | 3,760,640 | 10.40 | 2021-09-02 |
| 48 | 2021-08-30 | 363,600 | -400 | 0.01 | 4,666,385,600 | 3,708,720 | 10.20 | 2021-08-26 |
| 49 | 2021-08-26 | 364,000 | 10,000 | 0.01 | 4,666,385,600 | 3,712,800 | 10.20 | 2021-08-24 |
| 50 | 2021-08-20 | 354,000 | -10,000 | 0.01 | 4,666,385,600 | 3,681,600 | 10.40 | 2021-08-18 |
| 51 | 2021-08-03 | 364,000 | -20,000 | 0.01 | 4,666,385,600 | 3,749,200 | 10.30 | 2021-07-30 |
| 52 | 2021-08-02 | 384,000 | -28,400 | 0.01 | 4,666,385,600 | 3,878,400 | 10.10 | 2021-07-29 |
| 53 | 2021-07-30 | 412,400 | -10,200 | 0.01 | 4,666,385,600 | 4,165,240 | 10.10 | 2021-07-28 |
| 54 | 2021-07-28 | 422,600 | -1,000 | 0.01 | 4,666,385,600 | 4,395,040 | 10.40 | 2021-07-26 |
| 55 | 2021-07-26 | 423,600 | -600 | 0.01 | 4,666,385,600 | 4,490,160 | 10.60 | 2021-07-22 |
| 56 | 2021-07-21 | 424,200 | -2,000 | 0.01 | 4,666,385,600 | 4,496,520 | 10.60 | 2021-07-19 |
| 57 | 2021-07-06 | 426,200 | -6,000 | 0.01 | 4,666,385,600 | 4,517,720 | 10.60 | 2021-07-02 |
| 58 | 2021-06-29 | 432,200 | -7,000 | 0.01 | 4,666,385,600 | 4,667,760 | 10.80 | 2021-06-25 |
| 59 | 2021-06-15 | 439,200 | 5,000 | 0.01 | 4,666,385,600 | 4,743,360 | 10.80 | 2021-06-10 |
| 60 | 2021-06-11 | 434,200 | -76,000 | 0.01 | 4,666,385,600 | 4,732,780 | 10.90 | 2021-06-09 |
| 61 | 2021-06-08 | 510,200 | 76,000 | 0.01 | 4,666,385,600 | 5,663,220 | 11.10 | 2021-06-04 |
| 62 | 2021-06-01 | 434,200 | 3,000 | 0.01 | 4,666,385,600 | 4,602,520 | 10.60 | 2021-05-28 |
| 63 | 2021-05-26 | 431,200 | 10,000 | 0.01 | 4,666,385,600 | 4,570,720 | 10.60 | 2021-05-24 |
| 64 | 2021-05-14 | 421,200 | 1,000 | 0.01 | 4,666,385,600 | 4,633,200 | 11.00 | 2021-05-12 |
| 65 | 2021-05-10 | 420,200 | 10,000 | 0.01 | 4,666,385,600 | 4,622,200 | 11.00 | 2021-05-06 |
| 66 | 2021-05-04 | 410,200 | 10,000 | 0.01 | 4,666,385,600 | 4,594,240 | 11.20 | 2021-04-30 |
| 67 | 2021-04-30 | 400,200 | 10,000 | 0.01 | 4,666,385,600 | 4,482,240 | 11.20 | 2021-04-28 |
| 68 | 2021-04-21 | 390,200 | 200 | 0.01 | 4,666,385,600 | 4,604,360 | 11.80 | 2021-04-19 |
| 69 | 2021-04-15 | 390,000 | -2,000 | 0.01 | 4,666,385,600 | 4,407,000 | 11.30 | 2021-04-13 |
| 70 | 2021-04-13 | 392,000 | 1,000 | 0.01 | 4,666,385,600 | 4,468,800 | 11.40 | 2021-04-09 |
| 71 | 2021-03-29 | 391,000 | -400 | 0.01 | 4,666,385,600 | 4,418,300 | 11.30 | 2021-03-25 |
| 72 | 2021-03-18 | 391,400 | 3,000 | 0.01 | 4,666,385,600 | 4,657,660 | 11.90 | 2021-03-16 |
| 73 | 2021-03-17 | 388,400 | 20,000 | 0.01 | 4,666,385,600 | 4,544,280 | 11.70 | 2021-03-15 |
| 74 | 2021-03-16 | 368,400 | 7,000 | 0.01 | 4,666,385,600 | 4,310,280 | 11.70 | 2021-03-12 |
| 75 | 2021-03-12 | 361,400 | -400 | 0.01 | 4,666,385,600 | 4,300,660 | 11.90 | 2021-03-10 |
| 76 | 2021-03-11 | 361,800 | 10,000 | 0.01 | 4,666,385,600 | 4,450,140 | 12.30 | 2021-03-09 |
| 77 | 2021-03-10 | 351,800 | 9,400 | 0.01 | 4,666,385,600 | 4,327,140 | 12.30 | 2021-03-08 |
| 78 | 2021-03-09 | 342,400 | 4,000 | 0.01 | 4,666,385,600 | 4,211,520 | 12.30 | 2021-03-05 |
| 79 | 2021-03-08 | 338,400 | -2,600 | 0.01 | 4,666,385,600 | 3,959,280 | 11.70 | 2021-03-04 |
| 80 | 2021-03-05 | 341,000 | 3,000 | 0.01 | 4,666,385,600 | 4,023,800 | 11.80 | 2021-03-03 |
| 81 | 2021-03-04 | 338,000 | 3,000 | 0.01 | 4,666,385,600 | 3,887,000 | 11.50 | 2021-03-02 |
| 82 | 2021-02-26 | 335,000 | -4,200 | 0.01 | 4,666,385,600 | 3,919,500 | 11.70 | 2021-02-24 |
| 83 | 2021-02-24 | 339,200 | -1,000 | 0.01 | 4,666,385,600 | 4,138,240 | 12.20 | 2021-02-22 |
| 84 | 2021-02-23 | 340,200 | 4,200 | 0.01 | 4,666,385,600 | 4,184,460 | 12.30 | 2021-02-19 |
| 85 | 2021-02-22 | 336,000 | -1,400 | 0.01 | 4,666,385,600 | 3,964,800 | 11.80 | 2021-02-18 |
| 86 | 2021-02-19 | 337,400 | 10,000 | 0.01 | 4,666,385,600 | 3,981,320 | 11.80 | 2021-02-17 |
| 87 | 2021-02-16 | 327,400 | -6,000 | 0.01 | 4,666,385,600 | 3,601,400 | 11.00 | 2021-02-09 |
| 88 | 2021-02-10 | 333,400 | 3,000 | 0.01 | 4,666,385,600 | 3,700,740 | 11.10 | 2021-02-08 |
| 89 | 2021-02-08 | 330,400 | -200 | 0.01 | 4,666,385,600 | 3,733,520 | 11.30 | 2021-02-04 |
| 90 | 2021-02-04 | 330,600 | -3,000 | 0.01 | 4,666,385,600 | 3,768,840 | 11.40 | 2021-02-02 |
| 91 | 2021-02-03 | 333,600 | 1,000 | 0.01 | 4,666,385,600 | 3,769,680 | 11.30 | 2021-02-01 |
| 92 | 2021-02-02 | 332,600 | -5,000 | 0.01 | 4,666,385,600 | 3,725,120 | 11.20 | 2021-01-29 |
| 93 | 2021-02-01 | 337,600 | 5,000 | 0.01 | 4,666,385,600 | 3,916,160 | 11.60 | 2021-01-28 |
| 94 | 2021-01-29 | 332,600 | -31,800 | 0.01 | 4,666,385,600 | 3,891,420 | 11.70 | 2021-01-27 |
| 95 | 2021-01-28 | 364,400 | 31,800 | 0.01 | 4,666,385,600 | 4,117,720 | 11.30 | 2021-01-26 |
| 96 | 2021-01-27 | 332,600 | 3,000 | 0.01 | 4,666,385,600 | 3,858,160 | 11.60 | 2021-01-25 |
| 97 | 2021-01-26 | 329,600 | -5,000 | 0.01 | 4,666,385,600 | 3,922,240 | 11.90 | 2021-01-22 |
| 98 | 2021-01-25 | 334,600 | 10,000 | 0.01 | 4,666,385,600 | 4,115,580 | 12.30 | 2021-01-21 |
| 99 | 2021-01-22 | 324,600 | -1,000 | 0.01 | 4,666,385,600 | 4,057,500 | 12.50 | 2021-01-20 |
| 100 | 2021-01-21 | 325,600 | -7,800 | 0.01 | 4,666,385,600 | 4,200,240 | 12.90 | 2021-01-19 |
| 101 | 2021-01-20 | 333,400 | -2,400 | 0.01 | 4,666,385,600 | 3,967,460 | 11.90 | 2021-01-18 |
| 102 | 2021-01-19 | 335,800 | 1,000 | 0.01 | 4,666,385,600 | 3,760,960 | 11.20 | 2021-01-15 |
| 103 | 2021-01-14 | 334,800 | -8,000 | 0.01 | 4,666,385,600 | 3,749,760 | 11.20 | 2021-01-12 |
| 104 | 2021-01-12 | 342,800 | -5,000 | 0.01 | 4,666,385,600 | 3,633,680 | 10.60 | 2021-01-08 |
| 105 | 2021-01-11 | 347,800 | 3,000 | 0.01 | 4,666,385,600 | 3,825,800 | 11.00 | 2021-01-07 |
| 106 | 2021-01-08 | 344,800 | 800 | 0.01 | 4,666,385,600 | 3,861,760 | 11.20 | 2021-01-06 |
| 107 | 2021-01-07 | 344,000 | -7,000 | 0.01 | 4,666,385,600 | 3,990,400 | 11.60 | 2021-01-05 |
| 108 | 2021-01-06 | 351,000 | 2,400 | 0.01 | 4,666,385,600 | 3,861,000 | 11.00 | 2021-01-04 |
| 109 | 2021-01-05 | 348,600 | 2,000 | 0.01 | 4,666,385,600 | 4,008,900 | 11.50 | 2020-12-30 |
| 110 | 2020-12-28 | 346,600 | 5,000 | 0.01 | 4,666,385,600 | 3,985,900 | 11.50 | 2020-12-22 |
| 111 | 2020-12-22 | 341,600 | 3,000 | 0.01 | 4,666,385,600 | 4,099,200 | 12.00 | 2020-12-18 |
| 112 | 2020-12-21 | 338,600 | 5,000 | 0.01 | 4,666,385,600 | 4,063,200 | 12.00 | 2020-12-17 |
| 113 | 2020-12-18 | 333,600 | 3,000 | 0.01 | 4,666,385,600 | 3,936,480 | 11.80 | 2020-12-16 |
| 114 | 2020-12-17 | 330,600 | 10,000 | 0.01 | 4,666,385,600 | 3,801,900 | 11.50 | 2020-12-15 |
| 115 | 2020-12-14 | 320,600 | 3,000 | 0.01 | 4,666,385,600 | 3,751,020 | 11.70 | 2020-12-10 |
| 116 | 2020-12-10 | 317,600 | 800 | 0.01 | 4,666,385,600 | 3,811,200 | 12.00 | 2020-12-08 |
| 117 | 2020-12-09 | 316,800 | -1,000 | 0.01 | 4,666,385,600 | 3,833,280 | 12.10 | 2020-12-07 |
| 118 | 2020-12-01 | 317,800 | -5,600 | 0.01 | 4,666,385,600 | 3,908,940 | 12.30 | 2020-11-27 |
| 119 | 2020-11-27 | 323,400 | 6,600 | 0.01 | 4,666,385,600 | 3,945,480 | 12.20 | 2020-11-25 |
| 120 | 2020-11-24 | 316,800 | 9,000 | 0.01 | 4,666,385,600 | 3,864,960 | 12.20 | 2020-11-20 |
| 121 | 2020-11-20 | 307,800 | 1,000 | 0.01 | 4,666,385,600 | 3,847,500 | 12.50 | 2020-11-18 |
| 122 | 2020-11-18 | 306,800 | 3,000 | 0.01 | 4,666,385,600 | 3,896,360 | 12.70 | 2020-11-16 |
| 123 | 2020-11-10 | 303,800 | -2,000 | 0.01 | 4,666,385,600 | 4,101,300 | 13.50 | 2020-11-06 |
| 124 | 2020-11-09 | 305,800 | -2,000 | 0.01 | 4,666,385,600 | 3,914,240 | 12.80 | 2020-11-05 |
| 125 | 2020-11-05 | 307,800 | -3,000 | 0.01 | 4,666,385,600 | 3,970,620 | 12.90 | 2020-11-03 |
| 126 | 2020-10-30 | 310,800 | 5,000 | 0.01 | 4,666,385,600 | 3,885,000 | 12.50 | 2020-10-28 |
| 127 | 2020-10-27 | 305,800 | 5,000 | 0.01 | 4,666,385,600 | 4,005,980 | 13.10 | 2020-10-22 |
| 128 | 2020-10-23 | 300,800 | 1,000 | 0.01 | 4,666,385,600 | 3,970,560 | 13.20 | 2020-10-21 |
| 129 | 2020-10-16 | 299,800 | -10,000 | 0.01 | 4,666,385,600 | 4,077,280 | 13.60 | 2020-10-14 |
| 130 | 2020-10-15 | 309,800 | 10,000 | 0.01 | 4,666,385,600 | 4,306,220 | 13.90 | 2020-10-12 |
| 131 | 2020-09-29 | 299,800 | -10,000 | 0.01 | 4,666,385,600 | 3,927,380 | 13.10 | 2020-09-25 |
| 132 | 2020-09-28 | 309,800 | 20,000 | 0.01 | 4,666,385,600 | 4,151,320 | 13.40 | 2020-09-24 |
| 133 | 2020-09-25 | 289,800 | -1,000 | 0.01 | 4,666,385,600 | 4,028,220 | 13.90 | 2020-09-23 |
| 134 | 2020-09-24 | 290,800 | 3,000 | 0.01 | 4,666,385,600 | 4,071,200 | 14.00 | 2020-09-22 |
| 135 | 2020-09-22 | 287,800 | 6,000 | 0.01 | 4,666,385,600 | 4,115,540 | 14.30 | 2020-09-18 |
| 136 | 2020-09-18 | 281,800 | 2,000 | 0.01 | 4,666,385,600 | 4,057,920 | 14.40 | 2020-09-16 |
| 137 | 2020-09-17 | 279,800 | 13,000 | 0.01 | 4,666,385,600 | 4,057,100 | 14.50 | 2020-09-15 |
| 138 | 2020-09-16 | 266,800 | 10,000 | 0.01 | 4,666,385,600 | 3,921,960 | 14.70 | 2020-09-14 |
| 139 | 2020-09-14 | 256,800 | 2,000 | 0.01 | 4,666,385,600 | 3,826,320 | 14.90 | 2020-09-10 |
| 140 | 2020-09-09 | 254,800 | 20,000 | 0.01 | 4,666,385,600 | 3,796,520 | 14.90 | 2020-09-07 |
| 141 | 2020-09-03 | 234,800 | -1,000 | 0.01 | 4,666,385,600 | 3,475,040 | 14.80 | 2020-09-01 |
| 142 | 2020-09-02 | 235,800 | 1,000 | 0.01 | 4,666,385,600 | 3,489,840 | 14.80 | 2020-08-31 |
| 143 | 2020-09-01 | 234,800 | 5,000 | 0.01 | 4,666,385,600 | 3,475,040 | 14.80 | 2020-08-28 |
| 144 | 2020-08-31 | 229,800 | 3,000 | 0.00 | 4,666,385,600 | 3,424,020 | 14.90 | 2020-08-27 |
| 145 | 2020-08-27 | 226,800 | 2,000 | 0.00 | 4,666,385,600 | 3,311,280 | 14.60 | 2020-08-25 |
| 146 | 2020-08-26 | 224,800 | -2,000 | 0.00 | 4,666,385,600 | 3,327,040 | 14.80 | 2020-08-24 |
| 147 | 2020-08-25 | 226,800 | 3,000 | 0.00 | 4,666,385,600 | 3,288,600 | 14.50 | 2020-08-21 |
| 148 | 2020-08-18 | 223,800 | 3,000 | 0.00 | 4,666,385,600 | 3,245,100 | 14.50 | 2020-08-14 |
| 149 | 2020-08-17 | 220,800 | 5,000 | 0.00 | 4,666,385,600 | 3,113,280 | 14.10 | 2020-08-13 |
| 150 | 2020-08-11 | 215,800 | -1,000 | 0.00 | 4,666,385,600 | 3,280,160 | 15.20 | 2020-08-07 |
| 151 | 2020-08-10 | 216,800 | 14,000 | 0.00 | 4,666,385,600 | 3,252,000 | 15.00 | 2020-08-06 |
| 152 | 2020-08-06 | 202,800 | 10,000 | 0.00 | 4,666,385,600 | 2,879,760 | 14.20 | 2020-08-04 |
| 153 | 2020-08-03 | 192,800 | 10,000 | 0.00 | 4,666,385,600 | 2,737,760 | 14.20 | 2020-07-30 |
| 154 | 2020-07-27 | 182,800 | 3,000 | 0.00 | 4,666,385,600 | 2,632,320 | 14.40 | 2020-07-23 |
| 155 | 2020-07-21 | 179,800 | 3,000 | 0.00 | 4,666,385,600 | 2,553,160 | 14.20 | 2020-07-17 |
| 156 | 2020-07-17 | 176,800 | 3,000 | 0.00 | 4,666,385,600 | 2,598,960 | 14.70 | 2020-07-15 |
| 157 | 2020-07-16 | 173,800 | 5,000 | 0.00 | 4,666,385,600 | 2,607,000 | 15.00 | 2020-07-14 |
| 158 | 2020-07-13 | 168,800 | -1,800 | 0.00 | 4,666,385,600 | 2,734,560 | 16.20 | 2020-07-09 |
| 159 | 2020-07-10 | 170,600 | -7,000 | 0.00 | 4,666,385,600 | 2,712,540 | 15.90 | 2020-07-08 |
| 160 | 2020-07-09 | 177,600 | 3,000 | 0.00 | 4,666,385,600 | 2,752,800 | 15.50 | 2020-07-07 |
| 161 | 2020-07-08 | 174,600 | -2,000 | 0.00 | 4,666,385,600 | 2,828,520 | 16.20 | 2020-07-06 |
| 162 | 2020-07-06 | 176,600 | -200 | 0.00 | 4,666,385,600 | 2,578,360 | 14.60 | 2020-07-02 |
| 163 | 2020-07-02 | 176,800 | -2,800 | 0.00 | 4,666,385,600 | 2,475,200 | 14.00 | 2020-06-29 |
| 164 | 2020-06-30 | 179,600 | 3,600 | 0.00 | 4,666,385,600 | 2,586,240 | 14.40 | 2020-06-26 |
| 165 | 2020-06-29 | 176,000 | 10,200 | 0.00 | 4,666,385,600 | 2,569,600 | 14.60 | 2020-06-24 |
| 166 | 2020-06-24 | 165,800 | 2,200 | 0.00 | 4,666,385,600 | 2,453,840 | 14.80 | 2020-06-22 |
| 167 | 2020-06-23 | 163,600 | 1,400 | 0.00 | 4,666,385,600 | 2,470,360 | 15.10 | 2020-06-19 |
| 168 | 2020-06-17 | 162,200 | 1,600 | 0.00 | 4,666,385,600 | 2,384,340 | 14.70 | 2020-06-15 |
| 169 | 2020-06-16 | 160,600 | 2,000 | 0.00 | 4,666,385,600 | 2,392,940 | 14.90 | 2020-06-12 |
| 170 | 2020-05-29 | 158,600 | -800 | 0.00 | 4,666,385,600 | 2,458,300 | 15.50 | 2020-05-27 |
| 171 | 2020-05-28 | 159,400 | -2,400 | 0.00 | 4,666,385,600 | 2,470,700 | 15.50 | 2020-05-26 |
| 172 | 2020-05-26 | 161,800 | -31,600 | 0.00 | 4,666,385,600 | 2,443,180 | 15.10 | 2020-05-22 |
| 173 | 2020-05-21 | 193,400 | 51,200 | 0.00 | 4,666,385,600 | 3,113,740 | 16.10 | 2020-05-19 |
| 174 | 2020-05-20 | 142,200 | 2,400 | 0.00 | 4,666,385,600 | 2,303,640 | 16.20 | 2020-05-18 |
| 175 | 2020-05-18 | 139,800 | 2,000 | 0.00 | 4,666,385,600 | 2,334,660 | 16.70 | 2020-05-14 |
| 176 | 2020-05-15 | 137,800 | 600 | 0.00 | 4,666,385,600 | 2,328,820 | 16.90 | 2020-05-13 |
| 177 | 2020-05-14 | 137,200 | 1,600 | 0.00 | 4,666,385,600 | 2,318,680 | 16.90 | 2020-05-12 |
| 178 | 2020-05-08 | 135,600 | -3,000 | 0.00 | 4,666,385,600 | 2,318,760 | 17.10 | 2020-05-06 |
| 179 | 2020-05-06 | 138,600 | 15,000 | 0.00 | 4,666,385,600 | 2,314,620 | 16.70 | 2020-05-04 |
| 180 | 2020-04-29 | 123,600 | 1,000 | 0.00 | 4,666,385,600 | 2,101,200 | 17.00 | 2020-04-27 |
| 181 | 2020-04-28 | 122,600 | -1,600 | 0.00 | 4,666,385,600 | 2,096,460 | 17.10 | 2020-04-24 |
| 182 | 2020-04-24 | 124,200 | -1,000 | 0.00 | 4,666,385,600 | 2,136,240 | 17.20 | 2020-04-22 |
| 183 | 2020-04-22 | 125,200 | -50,000 | 0.00 | 4,666,385,600 | 2,203,520 | 17.60 | 2020-04-20 |
| 184 | 2020-04-21 | 175,200 | 2,000 | 0.00 | 4,666,385,600 | 3,030,960 | 17.30 | 2020-04-17 |
| 185 | 2020-04-20 | 173,200 | -12,400 | 0.00 | 4,666,385,600 | 2,927,080 | 16.90 | 2020-04-16 |
| 186 | 2020-04-15 | 185,600 | 50,400 | 0.00 | 4,666,385,600 | 3,173,760 | 17.10 | 2020-04-09 |
| 187 | 2020-04-14 | 135,200 | 1,000 | 0.00 | 4,666,385,600 | 2,338,960 | 17.30 | 2020-04-08 |
| 188 | 2020-04-09 | 134,200 | -8,000 | 0.00 | 4,666,385,600 | 2,388,760 | 17.80 | 2020-04-07 |
| 189 | 2020-04-06 | 142,200 | -50,000 | 0.00 | 4,666,385,600 | 2,445,840 | 17.20 | 2020-04-02 |
| 190 | 2020-03-31 | 192,200 | -1,000 | 0.00 | 4,666,385,600 | 3,209,740 | 16.70 | 2020-03-27 |
| 191 | 2020-03-30 | 193,200 | -2,000 | 0.00 | 4,666,385,600 | 3,187,800 | 16.50 | 2020-03-26 |
| 192 | 2020-03-27 | 195,200 | 52,000 | 0.00 | 4,666,385,600 | 3,279,360 | 16.80 | 2020-03-25 |
| 193 | 2020-03-26 | 143,200 | -1,600 | 0.00 | 4,666,385,600 | 2,377,120 | 16.60 | 2020-03-24 |
| 194 | 2020-03-25 | 144,800 | 4,600 | 0.00 | 4,666,385,600 | 2,287,840 | 15.80 | 2020-03-23 |
| 195 | 2020-03-24 | 140,200 | -2,000 | 0.00 | 4,666,385,600 | 2,355,360 | 16.80 | 2020-03-20 |
| 196 | 2020-03-23 | 142,200 | 14,000 | 0.00 | 4,666,385,600 | 2,133,000 | 15.00 | 2020-03-19 |
| 197 | 2020-03-20 | 128,200 | 600 | 0.00 | 4,666,385,600 | 2,153,760 | 16.80 | 2020-03-18 |
| 198 | 2020-03-19 | 127,600 | 4,000 | 0.00 | 4,666,385,600 | 2,143,680 | 16.80 | 2020-03-17 |
| 199 | 2020-03-17 | 123,600 | 6,000 | 0.00 | 4,666,385,600 | 2,224,800 | 18.00 | 2020-03-13 |
| 200 | 2020-03-16 | 117,600 | -1,000 | 0.00 | 4,666,385,600 | 2,140,320 | 18.20 | 2020-03-12 |
| 201 | 2020-03-12 | 118,600 | 5,000 | 0.00 | 4,666,385,600 | 2,253,400 | 19.00 | 2020-03-10 |
| 202 | 2020-03-06 | 113,600 | -400 | 0.00 | 4,666,385,600 | 2,260,640 | 19.90 | 2020-03-04 |
| 203 | 2020-03-05 | 114,000 | 8,000 | 0.00 | 4,666,385,600 | 2,211,600 | 19.40 | 2020-03-03 |
| 204 | 2020-03-04 | 106,000 | -12,000 | 0.00 | 4,666,385,600 | 2,098,800 | 19.80 | 2020-03-02 |
| 205 | 2020-03-03 | 118,000 | 11,000 | 0.00 | 4,666,385,600 | 2,230,200 | 18.90 | 2020-02-28 |
| 206 | 2020-03-02 | 107,000 | 1,000 | 0.00 | 4,666,385,600 | 2,086,500 | 19.50 | 2020-02-27 |
| 207 | 2020-02-28 | 106,000 | -1,000 | 0.00 | 4,666,385,600 | 2,088,200 | 19.70 | 2020-02-26 |
| 208 | 2020-02-27 | 107,000 | -4,000 | 0.00 | 4,666,385,600 | 2,107,900 | 19.70 | 2020-02-25 |
| 209 | 2020-02-26 | 111,000 | -10,800 | 0.00 | 4,666,385,600 | 2,175,600 | 19.60 | 2020-02-24 |
| 210 | 2020-02-20 | 121,800 | -4,000 | 0.00 | 4,666,385,600 | 2,241,120 | 18.40 | 2020-02-18 |
| 211 | 2020-02-19 | 125,800 | 600 | 0.00 | 4,666,385,600 | 2,352,460 | 18.70 | 2020-02-17 |
| 212 | 2020-02-07 | 125,200 | -1,400 | 0.00 | 4,666,385,600 | 2,241,080 | 17.90 | 2020-02-05 |
| 213 | 2020-02-06 | 126,600 | -4,800 | 0.00 | 4,666,385,600 | 2,202,840 | 17.40 | 2020-02-04 |
| 214 | 2020-02-05 | 131,400 | 4,000 | 0.00 | 4,666,385,600 | 2,181,240 | 16.60 | 2020-02-03 |
| 215 | 2020-01-29 | 127,400 | -5,000 | 0.00 | 4,666,385,600 | 2,293,200 | 18.00 | 2020-01-22 |
| 216 | 2020-01-23 | 132,400 | 4,000 | 0.00 | 4,666,385,600 | 2,317,000 | 17.50 | 2020-01-21 |
| 217 | 2020-01-21 | 128,400 | -1,000 | 0.00 | 4,666,385,600 | 2,311,200 | 18.00 | 2020-01-17 |
| 218 | 2020-01-16 | 129,400 | -1,000 | 0.00 | 4,666,385,600 | 2,329,200 | 18.00 | 2020-01-14 |
| 219 | 2020-01-15 | 130,400 | -7,000 | 0.00 | 4,666,385,600 | 2,308,080 | 17.70 | 2020-01-13 |
| 220 | 2020-01-14 | 137,400 | -1,200 | 0.00 | 4,666,385,600 | 2,390,760 | 17.40 | 2020-01-10 |
| 221 | 2020-01-08 | 138,600 | -200 | 0.00 | 4,666,385,600 | 2,328,480 | 16.80 | 2020-01-06 |
| 222 | 2020-01-02 | 138,800 | -1,000 | 0.00 | 4,666,385,600 | 2,373,480 | 17.10 | 2019-12-27 |
| 223 | 2019-12-30 | 139,800 | -400 | 0.00 | 4,666,385,600 | 2,348,640 | 16.80 | 2019-12-23 |
| 224 | 2019-12-20 | 140,200 | 5,000 | 0.00 | 4,666,385,600 | 2,453,500 | 17.50 | 2019-12-18 |
| 225 | 2019-12-19 | 135,200 | 600 | 0.00 | 4,666,385,600 | 2,338,960 | 17.30 | 2019-12-17 |
| 226 | 2019-12-18 | 134,600 | 600 | 0.00 | 4,666,385,600 | 2,220,900 | 16.50 | 2019-12-16 |
| 227 | 2019-12-17 | 134,000 | 6,800 | 0.00 | 4,666,385,600 | 2,237,800 | 16.70 | 2019-12-13 |
| 228 | 2019-12-16 | 127,200 | -1,200 | 0.00 | 4,666,385,600 | 2,098,800 | 16.50 | 2019-12-12 |
| 229 | 2019-12-12 | 128,400 | 1,200 | 0.00 | 4,666,385,600 | 2,080,080 | 16.20 | 2019-12-10 |
| 230 | 2019-11-13 | 127,200 | -1,000 | 0.00 | 4,666,385,600 | 2,098,800 | 16.50 | 2019-11-11 |
| 231 | 2019-11-12 | 128,200 | 8,000 | 0.00 | 4,666,385,600 | 2,166,580 | 16.90 | 2019-11-08 |
| 232 | 2019-11-11 | 120,200 | -2,000 | 0.00 | 4,666,385,600 | 2,031,380 | 16.90 | 2019-11-07 |
| 233 | 2019-11-04 | 122,200 | 1,400 | 0.00 | 4,666,385,600 | 2,114,060 | 17.30 | 2019-10-31 |
| 234 | 2019-10-31 | 120,800 | 600 | 0.00 | 4,666,385,600 | 2,053,600 | 17.00 | 2019-10-29 |
| 235 | 2019-10-30 | 120,200 | -1,000 | 0.00 | 4,666,385,600 | 1,995,320 | 16.60 | 2019-10-28 |
| 236 | 2019-10-28 | 121,200 | 1,000 | 0.00 | 4,666,385,600 | 2,024,040 | 16.70 | 2019-10-24 |
| 237 | 2019-10-25 | 120,200 | -400 | 0.00 | 4,666,385,600 | 2,031,380 | 16.90 | 2019-10-23 |
| 238 | 2019-10-22 | 120,600 | -2,000 | 0.00 | 4,666,385,600 | 2,074,320 | 17.20 | 2019-10-18 |
| 239 | 2019-10-18 | 122,600 | 1,200 | 0.00 | 4,666,385,600 | 2,096,460 | 17.10 | 2019-10-16 |
| 240 | 2019-10-17 | 121,400 | -1,000 | 0.00 | 4,666,385,600 | 2,063,800 | 17.00 | 2019-10-15 |
| 241 | 2019-10-15 | 122,400 | 1,000 | 0.00 | 4,666,385,600 | 2,142,000 | 17.50 | 2019-10-11 |
| 242 | 2019-10-14 | 121,400 | 3,000 | 0.00 | 4,666,385,600 | 2,124,500 | 17.50 | 2019-10-10 |
| 243 | 2019-10-09 | 118,400 | 1,000 | 0.00 | 4,666,385,600 | 2,095,680 | 17.70 | 2019-10-04 |
| 244 | 2019-09-18 | 117,400 | -1,000 | 0.00 | 4,666,385,600 | 2,183,640 | 18.60 | 2019-09-16 |
| 245 | 2019-09-16 | 118,400 | 12,000 | 0.00 | 4,666,385,600 | 2,190,400 | 18.50 | 2019-09-12 |
| 246 | 2019-09-13 | 106,400 | -1,000 | 0.00 | 4,666,385,600 | 1,947,120 | 18.30 | 2019-09-11 |
| 247 | 2019-09-12 | 107,400 | 4,000 | 0.00 | 4,666,385,600 | 1,976,160 | 18.40 | 2019-09-10 |
| 248 | 2019-09-10 | 103,400 | 600 | 0.00 | 4,666,385,600 | 1,974,940 | 19.10 | 2019-09-06 |
| 249 | 2019-09-06 | 102,800 | 400 | 0.00 | 4,666,385,600 | 1,912,080 | 18.60 | 2019-09-04 |
| 250 | 2019-09-05 | 102,400 | 5,000 | 0.00 | 4,666,385,600 | 1,822,720 | 17.80 | 2019-09-03 |
| 251 | 2019-09-04 | 97,400 | -1,200 | 0.00 | 4,666,385,600 | 1,733,720 | 17.80 | 2019-09-02 |
| 252 | 2019-09-02 | 98,600 | -2,000 | 0.00 | 4,666,385,600 | 1,774,800 | 18.00 | 2019-08-29 |
| 253 | 2019-08-28 | 100,600 | -1,000 | 0.00 | 4,666,385,600 | 1,820,860 | 18.10 | 2019-08-26 |
| 254 | 2019-08-27 | 101,600 | 200 | 0.00 | 4,666,385,600 | 1,859,280 | 18.30 | 2019-08-23 |
| 255 | 2019-08-22 | 101,400 | -1,000 | 0.00 | 4,666,385,600 | 1,896,180 | 18.70 | 2019-08-20 |
| 256 | 2019-08-16 | 102,400 | 4,800 | 0.00 | 4,666,385,600 | 1,914,880 | 18.70 | 2019-08-14 |
| 257 | 2019-08-15 | 97,600 | -4,000 | 0.00 | 4,666,385,600 | 1,844,640 | 18.90 | 2019-08-13 |
| 258 | 2019-08-09 | 101,600 | 600 | 0.00 | 4,666,385,600 | 1,991,360 | 19.60 | 2019-08-07 |
| 259 | 2019-08-08 | 101,000 | 200 | 0.00 | 4,666,385,600 | 1,949,300 | 19.30 | 2019-08-06 |
| 260 | 2019-08-07 | 100,800 | 2,000 | 0.00 | 4,666,385,600 | 1,915,200 | 19.00 | 2019-08-05 |
| 261 | 2019-08-05 | 98,800 | 1,000 | 0.00 | 4,666,385,600 | 1,995,760 | 20.20 | 2019-08-01 |
| 262 | 2019-08-01 | 97,800 | 400 | 0.00 | 4,666,385,600 | 2,034,240 | 20.80 | 2019-07-30 |
| 263 | 2019-07-31 | 97,400 | 400 | 0.00 | 4,666,385,600 | 2,016,180 | 20.70 | 2019-07-29 |
| 264 | 2019-07-30 | 97,000 | 1,400 | 0.00 | 4,666,385,600 | 1,988,500 | 20.50 | 2019-07-26 |
| 265 | 2019-07-26 | 95,600 | -800 | 0.00 | 4,666,385,600 | 1,998,040 | 20.90 | 2019-07-24 |
| 266 | 2019-07-25 | 96,400 | 10,000 | 0.00 | 4,666,385,600 | 2,005,120 | 20.80 | 2019-07-23 |
| 267 | 2019-07-24 | 86,400 | 6,000 | 0.00 | 4,666,385,600 | 1,779,840 | 20.60 | 2019-07-22 |
| 268 | 2019-07-23 | 80,400 | -4,000 | 0.00 | 4,666,385,600 | 1,688,400 | 21.00 | 2019-07-19 |
| 269 | 2019-07-22 | 84,400 | 6,000 | 0.00 | 4,666,385,600 | 1,730,200 | 20.50 | 2019-07-18 |
| 270 | 2019-07-18 | 78,400 | 2,000 | 0.00 | 4,666,385,600 | 1,646,400 | 21.00 | 2019-07-16 |
| 271 | 2019-07-10 | 76,400 | -6,800 | 0.00 | 4,666,385,600 | 1,604,400 | 21.00 | 2019-07-08 |
| 272 | 2019-07-09 | 83,200 | 6,000 | 0.00 | 4,666,385,600 | 1,788,800 | 21.50 | 2019-07-05 |
| 273 | 2019-07-08 | 77,200 | 4,000 | 0.00 | 4,666,385,600 | 1,690,680 | 21.90 | 2019-07-04 |
| 274 | 2019-07-04 | 73,200 | -8,800 | 0.00 | 4,666,385,600 | 1,573,800 | 21.50 | 2019-07-02 |
| 275 | 2019-06-28 | 82,000 | -1,200 | 0.00 | 4,666,385,600 | 1,681,000 | 20.50 | 2019-06-26 |
| 276 | 2019-06-27 | 83,200 | 2,800 | 0.00 | 4,666,385,600 | 1,680,640 | 20.20 | 2019-06-25 |
| 277 | 2019-06-25 | 80,400 | -13,000 | 0.00 | 4,666,385,600 | 1,688,400 | 21.00 | 2019-06-21 |
| 278 | 2019-06-24 | 93,400 | -1,000 | 0.00 | 4,666,385,600 | 1,924,040 | 20.60 | 2019-06-20 |
| 279 | 2019-06-21 | 94,400 | -1,000 | 0.00 | 4,666,385,600 | 1,869,120 | 19.80 | 2019-06-19 |
| 280 | 2019-06-11 | 95,400 | 1,000 | 0.00 | 4,666,385,600 | 1,822,140 | 19.10 | 2019-06-06 |
| 281 | 2019-06-10 | 94,400 | -4,200 | 0.00 | 4,666,385,600 | 1,878,560 | 19.90 | 2019-06-05 |
| 282 | 2019-05-31 | 98,600 | -5,000 | 0.00 | 4,666,385,600 | 1,774,800 | 18.00 | 2019-05-29 |
| 283 | 2019-05-30 | 103,600 | -5,400 | 0.00 | 4,666,385,600 | 1,875,160 | 18.10 | 2019-05-28 |
| 284 | 2019-05-29 | 109,000 | -6,600 | 0.00 | 4,666,385,600 | 1,918,400 | 17.60 | 2019-05-27 |
| 285 | 2019-05-28 | 115,600 | 7,000 | 0.00 | 4,666,385,600 | 1,942,080 | 16.80 | 2019-05-24 |
| 286 | 2019-05-27 | 108,600 | 4,200 | 0.00 | 4,666,385,600 | 1,867,920 | 17.20 | 2019-05-23 |
| 287 | 2019-05-23 | 104,400 | 5,000 | 0.00 | 4,666,385,600 | 1,847,880 | 17.70 | 2019-05-21 |
| 288 | 2019-05-21 | 99,400 | 18,800 | 0.00 | 4,666,385,600 | 1,868,720 | 18.80 | 2019-05-17 |
| 289 | 2019-05-20 | 80,600 | 4,000 | 0.00 | 4,666,385,600 | 1,620,060 | 20.10 | 2019-05-16 |
| 290 | 2019-05-17 | 76,600 | 3,000 | 0.00 | 4,666,385,600 | 1,570,300 | 20.50 | 2019-05-15 |
| 291 | 2019-05-15 | 73,600 | 9,000 | 0.00 | 4,666,385,600 | 1,486,720 | 20.20 | 2019-05-10 |
| 292 | 2019-05-14 | 64,600 | -1,000 | 0.00 | 4,666,385,600 | 1,259,700 | 19.50 | 2019-05-09 |
| 293 | 2019-05-09 | 65,600 | 600 | 0.00 | 4,666,385,600 | 1,371,040 | 20.90 | 2019-05-07 |
| 294 | 2019-05-08 | 65,000 | 2,400 | 0.00 | 4,666,385,600 | 1,352,000 | 20.80 | 2019-05-06 |
| 295 | 2019-05-06 | 62,600 | 1,000 | 0.00 | 4,666,385,600 | 1,370,940 | 21.90 | 2019-05-02 |
| 296 | 2019-04-30 | 61,600 | -4,000 | 0.00 | 4,666,385,600 | 1,330,560 | 21.60 | 2019-04-26 |
| 297 | 2019-04-29 | 65,600 | 12,000 | 0.00 | 4,666,385,600 | 1,410,400 | 21.50 | 2019-04-25 |
| 298 | 2019-04-25 | 53,600 | -1,000 | 0.00 | 4,666,385,600 | 1,222,080 | 22.80 | 2019-04-23 |
| 299 | 2019-04-24 | 54,600 | 400 | 0.00 | 4,666,385,600 | 1,201,200 | 22.00 | 2019-04-18 |
| 300 | 2019-04-18 | 54,200 | -2,400 | 0.00 | 4,666,385,600 | 1,154,460 | 21.30 | 2019-04-16 |
| 301 | 2019-04-16 | 56,600 | -1,400 | 0.00 | 4,666,385,600 | 1,177,280 | 20.80 | 2019-04-12 |
| 302 | 2019-04-15 | 58,000 | 11,600 | 0.00 | 4,666,385,600 | 1,177,400 | 20.30 | 2019-04-11 |
| 303 | 2019-04-12 | 46,400 | 6,000 | 0.00 | 4,666,385,600 | 983,680 | 21.20 | 2019-04-10 |
| 304 | 2019-04-11 | 40,400 | -6,000 | 0.00 | 4,666,385,600 | 880,720 | 21.80 | 2019-04-09 |
| 305 | 2019-04-10 | 46,400 | -1,000 | 0.00 | 4,666,385,600 | 937,280 | 20.20 | 2019-04-08 |
| 306 | 2019-04-08 | 47,400 | -3,600 | 0.00 | 4,666,385,600 | 919,560 | 19.40 | 2019-04-03 |
| 307 | 2019-04-04 | 51,000 | -4,000 | 0.00 | 4,666,385,600 | 963,900 | 18.90 | 2019-04-02 |
| 308 | 2019-04-03 | 55,000 | -1,000 | 0.00 | 4,666,385,600 | 1,017,500 | 18.50 | 2019-04-01 |
| 309 | 2019-03-29 | 56,000 | -3,400 | 0.00 | 4,666,385,600 | 1,024,800 | 18.30 | 2019-03-27 |
| 310 | 2019-03-26 | 59,400 | 1,000 | 0.00 | 4,666,385,600 | 1,104,840 | 18.60 | 2019-03-22 |
| 311 | 2019-03-21 | 58,400 | -5,200 | 0.00 | 4,666,385,600 | 1,074,560 | 18.40 | 2019-03-19 |
| 312 | 2019-03-20 | 63,600 | 7,000 | 0.00 | 4,666,385,600 | 1,157,520 | 18.20 | 2019-03-18 |
| 313 | 2019-03-12 | 56,600 | -1,000 | 0.00 | 4,666,385,600 | 1,013,140 | 17.90 | 2019-03-08 |
| 314 | 2019-03-11 | 57,600 | 6,000 | 0.00 | 4,666,385,600 | 1,042,560 | 18.10 | 2019-03-07 |
| 315 | 2019-03-08 | 51,600 | 4,000 | 0.00 | 4,666,385,600 | 959,760 | 18.60 | 2019-03-06 |
| 316 | 2019-03-07 | 47,600 | 1,400 | 0.00 | 4,666,385,600 | 866,320 | 18.20 | 2019-03-05 |
| 317 | 2019-03-06 | 46,200 | -1,000 | 0.00 | 4,666,385,600 | 854,700 | 18.50 | 2019-03-04 |
| 318 | 2019-03-01 | 47,200 | 1,800 | 0.00 | 4,666,385,600 | 863,760 | 18.30 | 2019-02-27 |
| 319 | 2019-02-28 | 45,400 | 200 | 0.00 | 4,666,385,600 | 853,520 | 18.80 | 2019-02-26 |
| 320 | 2019-02-26 | 45,200 | -2,000 | 0.00 | 4,666,385,600 | 872,360 | 19.30 | 2019-02-22 |
| 321 | 2019-02-25 | 47,200 | 1,400 | 0.00 | 4,666,385,600 | 920,400 | 19.50 | 2019-02-21 |
| 322 | 2019-02-22 | 45,800 | -2,800 | 0.00 | 4,666,385,600 | 874,780 | 19.10 | 2019-02-20 |
| 323 | 2019-02-21 | 48,600 | 4,000 | 0.00 | 4,666,385,600 | 899,100 | 18.50 | 2019-02-19 |
| 324 | 2019-02-20 | 44,600 | 1,600 | 0.00 | 4,666,385,600 | 816,180 | 18.30 | 2019-02-18 |
| 325 | 2019-02-18 | 43,000 | 5,200 | 0.00 | 4,666,385,600 | 769,700 | 17.90 | 2019-02-14 |
| 326 | 2019-02-15 | 37,800 | -4,200 | 0.00 | 4,666,385,600 | 691,740 | 18.30 | 2019-02-13 |
| 327 | 2019-02-14 | 42,000 | -4,000 | 0.00 | 4,666,385,600 | 718,200 | 17.10 | 2019-02-12 |
| 328 | 2019-02-13 | 46,000 | 4,000 | 0.00 | 4,666,385,600 | 768,200 | 16.70 | 2019-02-11 |
| 329 | 2019-02-11 | 42,000 | 6,000 | 0.00 | 4,666,385,600 | 684,600 | 16.30 | 2019-02-01 |
| 330 | 2019-02-01 | 36,000 | 4,000 | 0.00 | 4,666,385,600 | 601,200 | 16.70 | 2019-01-30 |
| 331 | 2019-01-31 | 32,000 | 3,200 | 0.00 | 4,666,385,600 | 524,800 | 16.40 | 2019-01-29 |
| 332 | 2019-01-30 | 28,800 | 2,000 | 0.00 | 4,666,385,600 | 475,200 | 16.50 | 2019-01-28 |
| 333 | 2019-01-29 | 26,800 | -2,000 | 0.00 | 4,666,385,600 | 463,640 | 17.30 | 2019-01-25 |
| 334 | 2019-01-28 | 28,800 | 5,000 | 0.00 | 4,666,385,600 | 483,840 | 16.80 | 2019-01-24 |
| 335 | 2019-01-24 | 23,800 | 10,000 | 0.00 | 4,666,385,600 | 380,800 | 16.00 | 2019-01-22 |
| 336 | 2019-01-23 | 13,800 | -600 | 0.00 | 4,666,385,600 | 220,800 | 16.00 | 2019-01-21 |
| 337 | 2019-01-17 | 14,400 | 3,400 | 0.00 | 4,666,385,600 | 223,200 | 15.50 | 2019-01-15 |
| 338 | 2019-01-15 | 11,000 | -4,000 | 0.00 | 4,666,385,600 | 163,900 | 14.90 | 2019-01-11 |
| 339 | 2019-01-14 | 15,000 | 4,000 | 0.00 | 4,666,385,600 | 222,000 | 14.80 | 2019-01-10 |
| 340 | 2019-01-08 | 11,000 | 3,000 | 0.00 | 4,666,385,600 | 158,400 | 14.40 | 2019-01-04 |
| 341 | 2019-01-07 | 8,000 | -1,800 | 0.00 | 4,666,385,600 | 112,000 | 14.00 | 2019-01-03 |
| 342 | 2019-01-04 | 9,800 | 3,000 | 0.00 | 4,666,385,600 | 137,200 | 14.00 | 2019-01-02 |
| 343 | 2019-01-02 | 6,800 | -200 | 0.00 | 4,666,385,600 | 99,280 | 14.60 | 2018-12-27 |
| 344 | 2018-12-28 | 7,000 | -5,800 | 0.00 | 4,666,385,600 | 102,900 | 14.70 | 2018-12-21 |
| 345 | 2018-12-27 | 12,800 | -400 | 0.00 | 4,666,385,600 | 175,360 | 13.70 | 2018-12-20 |
| 346 | 2018-12-20 | 13,200 | -3,200 | 0.00 | 4,666,385,600 | 187,440 | 14.20 | 2018-12-18 |
| 347 | 2018-12-19 | 16,400 | -7,000 | 0.00 | 4,666,385,600 | 229,600 | 14.00 | 2018-12-17 |
| 348 | 2018-12-18 | 23,400 | -4,000 | 0.00 | 4,666,385,600 | 318,240 | 13.60 | 2018-12-14 |
| 349 | 2018-12-14 | 27,400 | 8,200 | 0.00 | 4,666,385,600 | 375,380 | 13.70 | 2018-12-12 |
| 350 | 2018-12-13 | 19,200 | 1,000 | 0.00 | 4,666,385,600 | 245,760 | 12.80 | 2018-12-11 |
| 351 | 2018-10-25 | 18,200 | 2,000 | 0.00 | 4,666,385,600 | 209,300 | 11.50 | 2018-10-23 |
| 352 | 2018-10-24 | 16,200 | 2,200 | 0.00 | 4,666,385,600 | 186,300 | 11.50 | 2018-10-22 |
| 353 | 2018-10-15 | 14,000 | 400 | 0.00 | 4,666,385,600 | 154,000 | 11.00 | 2018-10-11 |
| 354 | 2018-10-09 | 13,600 | 400 | 0.00 | 4,666,385,600 | 155,040 | 11.40 | 2018-10-05 |
| 355 | 2018-10-08 | 13,200 | 400 | 0.00 | 4,666,385,600 | 150,480 | 11.40 | 2018-10-04 |
| 356 | 2018-10-03 | 12,800 | 400 | 0.00 | 4,666,385,600 | 145,920 | 11.40 | 2018-09-28 |
| 357 | 2018-10-02 | 12,400 | 400 | 0.00 | 4,666,385,600 | 145,080 | 11.70 | 2018-09-27 |
| 358 | 2018-09-26 | 12,000 | 400 | 0.00 | 4,666,385,600 | 141,600 | 11.80 | 2018-09-21 |
| 359 | 2018-09-11 | 11,600 | 400 | 0.00 | 4,666,385,600 | 133,400 | 11.50 | 2018-09-07 |
| 360 | 2018-08-22 | 11,200 | 2,000 | 0.00 | 4,311,480,000 | 141,120 | 12.60 | 2018-08-20 |
| 361 | 2018-08-14 | 9,200 | -30,000 | 0.00 | 4,311,480,000 | 119,600 | 13.00 | 2018-08-10 |
Copyright & disclaimer, Privacy policy