China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司
CCASSID: B01514
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 279,600 | 10,000 | 0.01 | 4,666,385,600 | 3,151,092 | 11.27 | 2025-11-05 |
| 4 | 2025-10-14 | 269,600 | -1,000 | 0.01 | 4,666,385,600 | 3,165,104 | 11.74 | 2025-10-10 |
| 5 | 2025-10-08 | 270,600 | -2,500 | 0.01 | 4,666,385,600 | 3,136,254 | 11.59 | 2025-10-03 |
| 6 | 2025-10-02 | 273,100 | 15,000 | 0.01 | 4,666,385,600 | 3,107,878 | 11.38 | 2025-09-29 |
| 7 | 2025-09-30 | 258,100 | 10,000 | 0.01 | 4,666,385,600 | 2,988,798 | 11.58 | 2025-09-26 |
| 8 | 2025-09-29 | 248,100 | 3,000 | 0.01 | 4,666,385,600 | 2,843,226 | 11.46 | 2025-09-25 |
| 9 | 2025-09-22 | 245,100 | 1,500 | 0.01 | 4,666,385,600 | 2,894,631 | 11.81 | 2025-09-18 |
| 10 | 2025-09-16 | 243,600 | 1,000 | 0.01 | 4,666,385,600 | 2,781,912 | 11.42 | 2025-09-12 |
| 11 | 2025-09-08 | 242,600 | 1,000 | 0.01 | 4,666,385,600 | 2,707,416 | 11.16 | 2025-09-04 |
| 12 | 2025-09-01 | 241,600 | -1,000 | 0.01 | 4,666,385,600 | 2,906,448 | 12.03 | 2025-08-28 |
| 13 | 2025-08-11 | 242,600 | -1,000 | 0.01 | 4,666,385,600 | 2,811,734 | 11.59 | 2025-08-07 |
| 14 | 2025-08-05 | 243,600 | 2,000 | 0.01 | 4,666,385,600 | 2,664,984 | 10.94 | 2025-08-01 |
| 15 | 2025-08-04 | 241,600 | 1,000 | 0.01 | 4,666,385,600 | 2,657,600 | 11.00 | 2025-07-31 |
| 16 | 2025-07-31 | 240,600 | 3,000 | 0.01 | 4,666,385,600 | 2,738,028 | 11.38 | 2025-07-29 |
| 17 | 2025-07-22 | 237,600 | -2,000 | 0.01 | 4,666,385,600 | 2,898,720 | 12.20 | 2025-07-18 |
| 18 | 2025-07-21 | 239,600 | -2,000 | 0.01 | 4,666,385,600 | 2,870,408 | 11.98 | 2025-07-17 |
| 19 | 2025-07-18 | 241,600 | -1,000 | 0.01 | 4,666,385,600 | 2,836,384 | 11.74 | 2025-07-16 |
| 20 | 2025-07-17 | 242,600 | -6,000 | 0.01 | 4,666,385,600 | 2,823,864 | 11.64 | 2025-07-15 |
| 21 | 2025-07-14 | 248,600 | -20,000 | 0.01 | 4,666,385,600 | 2,784,320 | 11.20 | 2025-07-10 |
| 22 | 2025-07-09 | 268,600 | 2,000 | 0.01 | 4,666,385,600 | 3,029,808 | 11.28 | 2025-07-07 |
| 23 | 2025-06-30 | 266,600 | 1,000 | 0.01 | 4,666,385,600 | 3,007,248 | 11.28 | 2025-06-26 |
| 24 | 2025-06-10 | 265,600 | -5,000 | 0.01 | 4,666,385,600 | 3,033,152 | 11.42 | 2025-06-06 |
| 25 | 2025-05-22 | 270,600 | -2,000 | 0.01 | 4,666,385,600 | 3,220,140 | 11.90 | 2025-05-20 |
| 26 | 2025-05-21 | 272,600 | -2,000 | 0.01 | 4,666,385,600 | 3,243,940 | 11.90 | 2025-05-19 |
| 27 | 2025-05-19 | 274,600 | -1,000 | 0.01 | 4,666,385,600 | 3,185,360 | 11.60 | 2025-05-15 |
| 28 | 2025-05-16 | 275,600 | -7,000 | 0.01 | 4,666,385,600 | 3,230,032 | 11.72 | 2025-05-14 |
| 29 | 2025-03-25 | 282,600 | 2,000 | 0.01 | 4,666,385,600 | 3,085,992 | 10.92 | 2025-03-21 |
| 30 | 2025-03-24 | 280,600 | 3,000 | 0.01 | 4,666,385,600 | 3,109,048 | 11.08 | 2025-03-20 |
| 31 | 2025-03-21 | 277,600 | 1,000 | 0.01 | 4,666,385,600 | 3,114,672 | 11.22 | 2025-03-19 |
| 32 | 2025-03-20 | 276,600 | 6,000 | 0.01 | 4,666,385,600 | 3,153,240 | 11.40 | 2025-03-18 |
| 33 | 2025-03-19 | 270,600 | 2,000 | 0.01 | 4,666,385,600 | 3,312,144 | 12.24 | 2025-03-17 |
| 34 | 2025-03-18 | 268,600 | -10,000 | 0.01 | 4,666,385,600 | 3,293,036 | 12.26 | 2025-03-14 |
| 35 | 2025-03-13 | 278,600 | 4,000 | 0.01 | 4,666,385,600 | 3,254,048 | 11.68 | 2025-03-11 |
| 36 | 2025-03-11 | 274,600 | -9,800 | 0.01 | 4,666,385,600 | 3,212,820 | 11.70 | 2025-03-07 |
| 37 | 2025-03-03 | 284,400 | 1,000 | 0.01 | 4,666,385,600 | 3,185,280 | 11.20 | 2025-02-27 |
| 38 | 2025-02-25 | 283,400 | -200 | 0.01 | 4,666,385,600 | 3,378,128 | 11.92 | 2025-02-21 |
| 39 | 2025-02-21 | 283,600 | -800 | 0.01 | 4,666,385,600 | 3,431,560 | 12.10 | 2025-02-19 |
| 40 | 2025-02-20 | 284,400 | -14,000 | 0.01 | 4,666,385,600 | 3,441,240 | 12.10 | 2025-02-18 |
| 41 | 2025-02-18 | 298,400 | -7,000 | 0.01 | 4,666,385,600 | 3,610,640 | 12.10 | 2025-02-14 |
| 42 | 2025-02-17 | 305,400 | -3,000 | 0.01 | 4,666,385,600 | 3,634,260 | 11.90 | 2025-02-13 |
| 43 | 2025-02-14 | 308,400 | -8,000 | 0.01 | 4,666,385,600 | 3,700,800 | 12.00 | 2025-02-12 |
| 44 | 2025-02-10 | 316,400 | -200 | 0.01 | 4,666,385,600 | 3,606,960 | 11.40 | 2025-02-06 |
| 45 | 2025-02-07 | 316,600 | -1,000 | 0.01 | 4,666,385,600 | 3,545,920 | 11.20 | 2025-02-05 |
| 46 | 2025-02-04 | 317,600 | -3,000 | 0.01 | 4,666,385,600 | 3,588,880 | 11.30 | 2025-01-27 |
| 47 | 2025-02-03 | 320,600 | -1,000 | 0.01 | 4,666,385,600 | 3,654,840 | 11.40 | 2025-01-24 |
| 48 | 2025-01-24 | 321,600 | -6,000 | 0.01 | 4,666,385,600 | 3,601,920 | 11.20 | 2025-01-22 |
| 49 | 2025-01-23 | 327,600 | -1,000 | 0.01 | 4,666,385,600 | 3,701,880 | 11.30 | 2025-01-21 |
| 50 | 2025-01-22 | 328,600 | -4,000 | 0.01 | 4,666,385,600 | 3,647,460 | 11.10 | 2025-01-20 |
| 51 | 2025-01-21 | 332,600 | -1,000 | 0.01 | 4,666,385,600 | 3,725,120 | 11.20 | 2025-01-17 |
| 52 | 2025-01-07 | 333,600 | -7,800 | 0.01 | 4,666,385,600 | 3,702,960 | 11.10 | 2025-01-03 |
| 53 | 2025-01-03 | 341,400 | -3,000 | 0.01 | 4,666,385,600 | 3,823,680 | 11.20 | 2024-12-30 |
| 54 | 2024-12-23 | 344,400 | -3,000 | 0.01 | 4,666,385,600 | 3,891,720 | 11.30 | 2024-12-19 |
| 55 | 2024-12-20 | 347,400 | 3,000 | 0.01 | 4,666,385,600 | 3,890,880 | 11.20 | 2024-12-18 |
| 56 | 2024-12-18 | 344,400 | -10,000 | 0.01 | 4,666,385,600 | 3,753,960 | 10.90 | 2024-12-16 |
| 57 | 2024-12-10 | 354,400 | -5,000 | 0.01 | 4,666,385,600 | 3,792,080 | 10.70 | 2024-12-06 |
| 58 | 2024-12-02 | 359,400 | -30,000 | 0.01 | 4,666,385,600 | 3,629,940 | 10.10 | 2024-11-28 |
| 59 | 2024-11-29 | 389,400 | -600 | 0.01 | 4,666,385,600 | 4,010,820 | 10.30 | 2024-11-27 |
| 60 | 2024-11-28 | 390,000 | -6,000 | 0.01 | 4,666,385,600 | 3,978,000 | 10.20 | 2024-11-26 |
| 61 | 2024-11-27 | 396,000 | -5,000 | 0.01 | 4,666,385,600 | 3,960,000 | 10.00 | 2024-11-25 |
| 62 | 2024-11-26 | 401,000 | 200 | 0.01 | 4,666,385,600 | 4,090,200 | 10.20 | 2024-11-22 |
| 63 | 2024-11-15 | 400,800 | 4,000 | 0.01 | 4,666,385,600 | 4,168,320 | 10.40 | 2024-11-13 |
| 64 | 2024-10-31 | 396,800 | -30,000 | 0.01 | 4,666,385,600 | 4,285,440 | 10.80 | 2024-10-29 |
| 65 | 2024-10-21 | 426,800 | 1,000 | 0.01 | 4,666,385,600 | 4,609,440 | 10.80 | 2024-10-17 |
| 66 | 2024-10-14 | 425,800 | -3,000 | 0.01 | 4,666,385,600 | 4,513,480 | 10.60 | 2024-10-09 |
| 67 | 2024-10-10 | 428,800 | 4,000 | 0.01 | 4,666,385,600 | 4,631,040 | 10.80 | 2024-10-08 |
| 68 | 2024-10-09 | 424,800 | -8,000 | 0.01 | 4,666,385,600 | 4,970,160 | 11.70 | 2024-10-07 |
| 69 | 2024-10-04 | 432,800 | 2,000 | 0.01 | 4,666,385,600 | 4,587,680 | 10.60 | 2024-10-02 |
| 70 | 2024-09-30 | 430,800 | -2,000 | 0.01 | 4,666,385,600 | 4,351,080 | 10.10 | 2024-09-26 |
| 71 | 2024-09-27 | 432,800 | -6,000 | 0.01 | 4,666,385,600 | 4,414,560 | 10.20 | 2024-09-25 |
| 72 | 2024-09-26 | 438,800 | -5,000 | 0.01 | 4,666,385,600 | 4,519,640 | 10.30 | 2024-09-24 |
| 73 | 2024-09-25 | 443,800 | -5,200 | 0.01 | 4,666,385,600 | 4,482,380 | 10.10 | 2024-09-23 |
| 74 | 2024-09-12 | 449,000 | -10,000 | 0.01 | 4,666,385,600 | 4,400,200 | 9.800 | 2024-09-10 |
| 75 | 2024-09-09 | 459,000 | -1,000 | 0.01 | 4,666,385,600 | 4,498,200 | 9.800 | 2024-09-04 |
| 76 | 2024-08-29 | 460,000 | -1,000 | 0.01 | 4,666,385,600 | 4,508,000 | 9.800 | 2024-08-27 |
| 77 | 2024-08-26 | 461,000 | -1,000 | 0.01 | 4,666,385,600 | 4,563,900 | 9.900 | 2024-08-22 |
| 78 | 2024-08-09 | 462,000 | 1,000 | 0.01 | 4,666,385,600 | 4,435,200 | 9.600 | 2024-08-07 |
| 79 | 2024-08-05 | 461,000 | -200 | 0.01 | 4,666,385,600 | 4,425,600 | 9.600 | 2024-08-01 |
| 80 | 2024-07-18 | 461,200 | 5,000 | 0.01 | 4,666,385,600 | 4,658,120 | 10.10 | 2024-07-16 |
| 81 | 2024-07-11 | 456,200 | 800 | 0.01 | 4,666,385,600 | 4,744,480 | 10.40 | 2024-07-09 |
| 82 | 2024-07-09 | 455,400 | 4,000 | 0.01 | 4,666,385,600 | 4,690,620 | 10.30 | 2024-07-05 |
| 83 | 2024-07-08 | 451,400 | -5,600 | 0.01 | 4,666,385,600 | 4,694,560 | 10.40 | 2024-07-04 |
| 84 | 2024-07-05 | 457,000 | -14,200 | 0.01 | 4,666,385,600 | 4,707,100 | 10.30 | 2024-07-03 |
| 85 | 2024-07-03 | 471,200 | -2,000 | 0.01 | 4,666,385,600 | 4,759,120 | 10.10 | 2024-06-28 |
| 86 | 2024-06-26 | 473,200 | 5,000 | 0.01 | 4,666,385,600 | 4,637,360 | 9.800 | 2024-06-24 |
| 87 | 2024-06-19 | 468,200 | -2,000 | 0.01 | 4,666,385,600 | 4,635,180 | 9.900 | 2024-06-17 |
| 88 | 2024-06-18 | 470,200 | -5,000 | 0.01 | 4,666,385,600 | 4,843,060 | 10.30 | 2024-06-14 |
| 89 | 2024-06-14 | 475,200 | -5,000 | 0.01 | 4,666,385,600 | 4,752,000 | 10.00 | 2024-06-12 |
| 90 | 2024-06-13 | 480,200 | 3,000 | 0.01 | 4,666,385,600 | 4,705,960 | 9.800 | 2024-06-11 |
| 91 | 2024-06-07 | 477,200 | 3,000 | 0.01 | 4,666,385,600 | 4,533,400 | 9.500 | 2024-06-05 |
| 92 | 2024-06-05 | 474,200 | 5,000 | 0.01 | 4,666,385,600 | 4,362,640 | 9.200 | 2024-06-03 |
| 93 | 2024-05-29 | 469,200 | -2,000 | 0.01 | 4,666,385,600 | 4,457,400 | 9.500 | 2024-05-27 |
| 94 | 2024-05-20 | 471,200 | 600 | 0.01 | 4,666,385,600 | 4,617,760 | 9.800 | 2024-05-16 |
| 95 | 2024-05-16 | 470,600 | -800 | 0.01 | 4,666,385,600 | 4,564,820 | 9.700 | 2024-05-13 |
| 96 | 2024-04-30 | 471,400 | -5,000 | 0.01 | 4,666,385,600 | 4,384,020 | 9.300 | 2024-04-26 |
| 97 | 2024-04-19 | 476,400 | -3,000 | 0.01 | 4,666,385,600 | 4,287,600 | 9.000 | 2024-04-17 |
| 98 | 2024-04-12 | 479,400 | 2,000 | 0.01 | 4,666,385,600 | 4,458,420 | 9.300 | 2024-04-10 |
| 99 | 2024-04-08 | 477,400 | -2,000 | 0.01 | 4,666,385,600 | 4,439,820 | 9.300 | 2024-04-03 |
| 100 | 2024-03-21 | 479,400 | 5,000 | 0.01 | 4,666,385,600 | 4,362,540 | 9.100 | 2024-03-19 |
| 101 | 2024-03-18 | 474,400 | -2,800 | 0.01 | 4,666,385,600 | 4,791,440 | 10.10 | 2024-03-14 |
| 102 | 2024-03-13 | 477,200 | -2,000 | 0.01 | 4,666,385,600 | 4,581,120 | 9.600 | 2024-03-11 |
| 103 | 2024-02-23 | 479,200 | -2,000 | 0.01 | 4,666,385,600 | 4,696,160 | 9.800 | 2024-02-21 |
| 104 | 2024-02-14 | 481,200 | -2,000 | 0.01 | 4,666,385,600 | 4,282,680 | 8.900 | 2024-02-07 |
| 105 | 2024-02-07 | 483,200 | -800 | 0.01 | 4,666,385,600 | 4,252,160 | 8.800 | 2024-02-05 |
| 106 | 2024-01-31 | 484,000 | -10,000 | 0.01 | 4,666,385,600 | 4,307,600 | 8.900 | 2024-01-29 |
| 107 | 2023-12-18 | 494,000 | 2,000 | 0.01 | 4,666,385,600 | 4,100,200 | 8.300 | 2023-12-14 |
| 108 | 2023-12-08 | 492,000 | -2,000 | 0.01 | 4,666,385,600 | 3,985,200 | 8.100 | 2023-12-06 |
| 109 | 2023-12-06 | 494,000 | -3,000 | 0.01 | 4,666,385,600 | 4,050,800 | 8.200 | 2023-12-04 |
| 110 | 2023-12-01 | 497,000 | 2,000 | 0.01 | 4,666,385,600 | 3,976,000 | 8.000 | 2023-11-29 |
| 111 | 2023-11-09 | 495,000 | -3,000 | 0.01 | 4,666,385,600 | 3,861,000 | 7.800 | 2023-11-07 |
| 112 | 2023-11-08 | 498,000 | -2,000 | 0.01 | 4,666,385,600 | 3,834,600 | 7.700 | 2023-11-06 |
| 113 | 2023-09-29 | 500,000 | -2,000 | 0.01 | 4,666,385,600 | 3,750,000 | 7.500 | 2023-09-27 |
| 114 | 2023-08-14 | 502,000 | 1,000 | 0.01 | 4,666,385,600 | 4,216,800 | 8.400 | 2023-08-10 |
| 115 | 2023-08-10 | 501,000 | -4,800 | 0.01 | 4,666,385,600 | 4,258,500 | 8.500 | 2023-08-08 |
| 116 | 2023-08-07 | 505,800 | -1,000 | 0.01 | 4,666,385,600 | 4,451,040 | 8.800 | 2023-08-03 |
| 117 | 2023-08-02 | 506,800 | 1,000 | 0.01 | 4,666,385,600 | 4,459,840 | 8.800 | 2023-07-31 |
| 118 | 2023-08-01 | 505,800 | -5,000 | 0.01 | 4,666,385,600 | 4,400,460 | 8.700 | 2023-07-28 |
| 119 | 2023-07-06 | 510,800 | 5,000 | 0.01 | 4,666,385,600 | 4,495,040 | 8.800 | 2023-07-04 |
| 120 | 2023-06-30 | 505,800 | -5,000 | 0.01 | 4,666,385,600 | 4,400,460 | 8.700 | 2023-06-28 |
| 121 | 2023-06-06 | 510,800 | 5,000 | 0.01 | 4,666,385,600 | 4,546,120 | 8.900 | 2023-06-02 |
| 122 | 2023-05-24 | 505,800 | -5,000 | 0.01 | 4,666,385,600 | 4,653,360 | 9.200 | 2023-05-22 |
| 123 | 2023-05-08 | 510,800 | -3,000 | 0.01 | 4,666,385,600 | 5,056,920 | 9.900 | 2023-05-04 |
| 124 | 2023-04-28 | 513,800 | -10,000 | 0.01 | 4,666,385,600 | 5,086,620 | 9.900 | 2023-04-26 |
| 125 | 2023-04-25 | 523,800 | -1,000 | 0.01 | 4,666,385,600 | 5,133,240 | 9.800 | 2023-04-21 |
| 126 | 2023-04-24 | 524,800 | 5,000 | 0.01 | 4,666,385,600 | 5,143,040 | 9.800 | 2023-04-20 |
| 127 | 2023-04-21 | 519,800 | 5,000 | 0.01 | 4,666,385,600 | 5,198,000 | 10.00 | 2023-04-19 |
| 128 | 2023-04-19 | 514,800 | -1,000 | 0.01 | 4,666,385,600 | 4,993,560 | 9.700 | 2023-04-17 |
| 129 | 2023-04-17 | 515,800 | -4,000 | 0.01 | 4,666,385,600 | 5,003,260 | 9.700 | 2023-04-13 |
| 130 | 2023-04-14 | 519,800 | -2,000 | 0.01 | 4,666,385,600 | 5,042,060 | 9.700 | 2023-04-12 |
| 131 | 2023-04-13 | 521,800 | -3,000 | 0.01 | 4,666,385,600 | 4,957,100 | 9.500 | 2023-04-11 |
| 132 | 2023-04-12 | 524,800 | -5,000 | 0.01 | 4,666,385,600 | 5,090,560 | 9.700 | 2023-04-06 |
| 133 | 2023-03-27 | 529,800 | -1,000 | 0.01 | 4,666,385,600 | 5,298,000 | 10.00 | 2023-03-23 |
| 134 | 2023-03-24 | 530,800 | 5,000 | 0.01 | 4,666,385,600 | 5,095,680 | 9.600 | 2023-03-22 |
| 135 | 2023-03-23 | 525,800 | 4,000 | 0.01 | 4,666,385,600 | 5,047,680 | 9.600 | 2023-03-21 |
| 136 | 2023-03-22 | 521,800 | -1,800 | 0.01 | 4,666,385,600 | 5,113,640 | 9.800 | 2023-03-20 |
| 137 | 2023-03-21 | 523,600 | -5,600 | 0.01 | 4,666,385,600 | 5,078,920 | 9.700 | 2023-03-17 |
| 138 | 2023-03-17 | 529,200 | 4,000 | 0.01 | 4,666,385,600 | 4,868,640 | 9.200 | 2023-03-15 |
| 139 | 2023-03-16 | 525,200 | -2,000 | 0.01 | 4,666,385,600 | 4,831,840 | 9.200 | 2023-03-14 |
| 140 | 2023-03-14 | 527,200 | 7,000 | 0.01 | 4,666,385,600 | 4,902,960 | 9.300 | 2023-03-10 |
| 141 | 2023-03-10 | 520,200 | -4,800 | 0.01 | 4,666,385,600 | 4,993,920 | 9.600 | 2023-03-08 |
| 142 | 2023-03-09 | 525,000 | -5,000 | 0.01 | 4,666,385,600 | 4,935,000 | 9.400 | 2023-03-07 |
| 143 | 2023-02-16 | 530,000 | -4,000 | 0.01 | 4,666,385,600 | 4,664,000 | 8.800 | 2023-02-14 |
| 144 | 2023-02-01 | 534,000 | 1,000 | 0.01 | 4,666,385,600 | 4,912,800 | 9.200 | 2023-01-30 |
| 145 | 2022-12-21 | 533,000 | 5,000 | 0.01 | 4,666,385,600 | 4,423,900 | 8.300 | 2022-12-19 |
| 146 | 2022-12-20 | 528,000 | -10,000 | 0.01 | 4,666,385,600 | 4,646,400 | 8.800 | 2022-12-16 |
| 147 | 2022-12-19 | 538,000 | -30,000 | 0.01 | 4,666,385,600 | 4,842,000 | 9.000 | 2022-12-15 |
| 148 | 2022-12-16 | 568,000 | 6,400 | 0.01 | 4,666,385,600 | 5,282,400 | 9.300 | 2022-12-14 |
| 149 | 2022-12-13 | 561,600 | 3,000 | 0.01 | 4,666,385,600 | 4,661,280 | 8.300 | 2022-12-09 |
| 150 | 2022-12-08 | 558,600 | 2,000 | 0.01 | 4,666,385,600 | 4,636,380 | 8.300 | 2022-12-06 |
| 151 | 2022-12-02 | 556,600 | -3,000 | 0.01 | 4,666,385,600 | 4,675,440 | 8.400 | 2022-11-30 |
| 152 | 2022-12-01 | 559,600 | 3,000 | 0.01 | 4,666,385,600 | 4,588,720 | 8.200 | 2022-11-29 |
| 153 | 2022-11-30 | 556,600 | -10,000 | 0.01 | 4,666,385,600 | 4,508,460 | 8.100 | 2022-11-28 |
| 154 | 2022-11-28 | 566,600 | -2,000 | 0.01 | 4,666,385,600 | 4,646,120 | 8.200 | 2022-11-24 |
| 155 | 2022-11-18 | 568,600 | 2,000 | 0.01 | 4,666,385,600 | 4,548,800 | 8.000 | 2022-11-16 |
| 156 | 2022-11-04 | 566,600 | -6,000 | 0.01 | 4,666,385,600 | 4,419,480 | 7.800 | 2022-11-02 |
| 157 | 2022-10-27 | 572,600 | 2,000 | 0.01 | 4,666,385,600 | 4,179,980 | 7.300 | 2022-10-25 |
| 158 | 2022-10-18 | 570,600 | -1,000 | 0.01 | 4,666,385,600 | 4,678,920 | 8.200 | 2022-10-14 |
| 159 | 2022-10-11 | 571,600 | -14,000 | 0.01 | 4,666,385,600 | 4,972,920 | 8.700 | 2022-10-07 |
| 160 | 2022-10-07 | 585,600 | -4,000 | 0.01 | 4,666,385,600 | 5,153,280 | 8.800 | 2022-10-05 |
| 161 | 2022-09-22 | 589,600 | -3,000 | 0.01 | 4,666,385,600 | 5,483,280 | 9.300 | 2022-09-20 |
| 162 | 2022-09-20 | 592,600 | -2,000 | 0.01 | 4,666,385,600 | 5,688,960 | 9.600 | 2022-09-16 |
| 163 | 2022-09-08 | 594,600 | -1,000 | 0.01 | 4,666,385,600 | 5,767,620 | 9.700 | 2022-09-06 |
| 164 | 2022-09-06 | 595,600 | -2,000 | 0.01 | 4,666,385,600 | 5,836,880 | 9.800 | 2022-09-02 |
| 165 | 2022-08-24 | 597,600 | -2,000 | 0.01 | 4,666,385,600 | 6,035,760 | 10.10 | 2022-08-22 |
| 166 | 2022-08-19 | 599,600 | -4,000 | 0.01 | 4,666,385,600 | 6,115,920 | 10.20 | 2022-08-17 |
| 167 | 2022-08-11 | 603,600 | 2,000 | 0.01 | 4,666,385,600 | 5,975,640 | 9.900 | 2022-08-09 |
| 168 | 2022-08-01 | 601,600 | -9,000 | 0.01 | 4,666,385,600 | 6,136,320 | 10.20 | 2022-07-28 |
| 169 | 2022-07-21 | 610,600 | -10,000 | 0.01 | 4,666,385,600 | 6,350,240 | 10.40 | 2022-07-19 |
| 170 | 2022-07-07 | 620,600 | -6,000 | 0.01 | 4,666,385,600 | 6,330,120 | 10.20 | 2022-07-05 |
| 171 | 2022-07-06 | 626,600 | -3,000 | 0.01 | 4,666,385,600 | 6,328,660 | 10.10 | 2022-07-04 |
| 172 | 2022-07-05 | 629,600 | -2,400 | 0.01 | 4,666,385,600 | 6,358,960 | 10.10 | 2022-06-30 |
| 173 | 2022-06-30 | 632,000 | -1,000 | 0.01 | 4,666,385,600 | 6,193,600 | 9.800 | 2022-06-28 |
| 174 | 2022-06-21 | 633,000 | -2,000 | 0.01 | 4,666,385,600 | 5,950,200 | 9.400 | 2022-06-17 |
| 175 | 2022-06-10 | 635,000 | 3,000 | 0.01 | 4,666,385,600 | 6,159,500 | 9.700 | 2022-06-08 |
| 176 | 2022-05-25 | 632,000 | -2,000 | 0.01 | 4,666,385,600 | 5,751,200 | 9.100 | 2022-05-23 |
| 177 | 2022-05-24 | 634,000 | -3,000 | 0.01 | 4,666,385,600 | 5,769,400 | 9.100 | 2022-05-20 |
| 178 | 2022-05-17 | 637,000 | -1,000 | 0.01 | 4,666,385,600 | 5,669,300 | 8.900 | 2022-05-13 |
| 179 | 2022-05-11 | 638,000 | -2,000 | 0.01 | 4,666,385,600 | 5,614,400 | 8.800 | 2022-05-06 |
| 180 | 2022-05-05 | 640,000 | -200 | 0.01 | 4,666,385,600 | 5,888,000 | 9.200 | 2022-05-03 |
| 181 | 2022-04-29 | 640,200 | 2,000 | 0.01 | 4,666,385,600 | 5,633,760 | 8.800 | 2022-04-27 |
| 182 | 2022-04-26 | 638,200 | -12,000 | 0.01 | 4,666,385,600 | 5,807,620 | 9.100 | 2022-04-22 |
| 183 | 2022-04-14 | 650,200 | -10,000 | 0.01 | 4,666,385,600 | 5,916,820 | 9.100 | 2022-04-12 |
| 184 | 2022-04-11 | 660,200 | 2,000 | 0.01 | 4,666,385,600 | 6,007,820 | 9.100 | 2022-04-07 |
| 185 | 2022-04-06 | 658,200 | -12,000 | 0.01 | 4,666,385,600 | 5,792,160 | 8.800 | 2022-04-01 |
| 186 | 2022-04-04 | 670,200 | -3,000 | 0.01 | 4,666,385,600 | 5,897,760 | 8.800 | 2022-03-31 |
| 187 | 2022-04-01 | 673,200 | -8,000 | 0.01 | 4,666,385,600 | 5,991,480 | 8.900 | 2022-03-30 |
| 188 | 2022-03-25 | 681,200 | -2,000 | 0.01 | 4,666,385,600 | 5,994,560 | 8.800 | 2022-03-23 |
| 189 | 2022-03-21 | 683,200 | -1,000 | 0.01 | 4,666,385,600 | 5,738,880 | 8.400 | 2022-03-17 |
| 190 | 2022-03-17 | 684,200 | 2,000 | 0.01 | 4,666,385,600 | 5,199,920 | 7.600 | 2022-03-15 |
| 191 | 2022-03-16 | 682,200 | -3,000 | 0.01 | 4,666,385,600 | 5,594,040 | 8.200 | 2022-03-14 |
| 192 | 2022-03-15 | 685,200 | -5,000 | 0.01 | 4,666,385,600 | 5,755,680 | 8.400 | 2022-03-11 |
| 193 | 2022-03-14 | 690,200 | 7,000 | 0.01 | 4,666,385,600 | 5,935,720 | 8.600 | 2022-03-10 |
| 194 | 2022-03-11 | 683,200 | 3,000 | 0.01 | 4,666,385,600 | 5,738,880 | 8.400 | 2022-03-09 |
| 195 | 2022-03-01 | 680,200 | 1,600 | 0.01 | 4,666,385,600 | 6,189,820 | 9.100 | 2022-02-25 |
| 196 | 2022-02-28 | 678,600 | -2,800 | 0.01 | 4,666,385,600 | 6,243,120 | 9.200 | 2022-02-24 |
| 197 | 2022-02-24 | 681,400 | 1,000 | 0.01 | 4,666,385,600 | 6,473,300 | 9.500 | 2022-02-22 |
| 198 | 2022-02-14 | 680,400 | -5,000 | 0.01 | 4,666,385,600 | 6,667,920 | 9.800 | 2022-02-10 |
| 199 | 2022-02-10 | 685,400 | 2,000 | 0.01 | 4,666,385,600 | 6,648,380 | 9.700 | 2022-02-08 |
| 200 | 2022-02-09 | 683,400 | -5,000 | 0.01 | 4,666,385,600 | 6,560,640 | 9.600 | 2022-02-07 |
| 201 | 2022-02-07 | 688,400 | -1,200 | 0.01 | 4,666,385,600 | 6,402,120 | 9.300 | 2022-01-28 |
| 202 | 2022-01-26 | 689,600 | 3,600 | 0.01 | 4,666,385,600 | 6,551,200 | 9.500 | 2022-01-24 |
| 203 | 2022-01-21 | 686,000 | -7,000 | 0.01 | 4,666,385,600 | 6,379,800 | 9.300 | 2022-01-19 |
| 204 | 2022-01-20 | 693,000 | 1,200 | 0.01 | 4,666,385,600 | 6,375,600 | 9.200 | 2022-01-18 |
| 205 | 2022-01-11 | 691,800 | 1,000 | 0.01 | 4,666,385,600 | 6,364,560 | 9.200 | 2022-01-07 |
| 206 | 2022-01-07 | 690,800 | 8,000 | 0.01 | 4,666,385,600 | 6,148,120 | 8.900 | 2022-01-05 |
| 207 | 2022-01-03 | 682,800 | -8,000 | 0.01 | 4,666,385,600 | 5,803,800 | 8.500 | 2021-12-29 |
| 208 | 2021-12-29 | 690,800 | 12,000 | 0.01 | 4,666,385,600 | 5,871,800 | 8.500 | 2021-12-23 |
| 209 | 2021-12-23 | 678,800 | -600 | 0.01 | 4,666,385,600 | 5,973,440 | 8.800 | 2021-12-21 |
| 210 | 2021-12-13 | 679,400 | -4,000 | 0.01 | 4,666,385,600 | 6,250,480 | 9.200 | 2021-12-09 |
| 211 | 2021-12-09 | 683,400 | -7,000 | 0.01 | 4,666,385,600 | 6,355,620 | 9.300 | 2021-12-07 |
| 212 | 2021-12-08 | 690,400 | -1,000 | 0.01 | 4,666,385,600 | 6,282,640 | 9.100 | 2021-12-06 |
| 213 | 2021-12-07 | 691,400 | -6,000 | 0.01 | 4,666,385,600 | 6,568,300 | 9.500 | 2021-12-03 |
| 214 | 2021-12-06 | 697,400 | 1,000 | 0.01 | 4,666,385,600 | 6,625,300 | 9.500 | 2021-12-02 |
| 215 | 2021-12-02 | 696,400 | -13,000 | 0.01 | 4,666,385,600 | 6,894,360 | 9.900 | 2021-11-30 |
| 216 | 2021-11-19 | 709,400 | -400 | 0.02 | 4,666,385,600 | 7,235,880 | 10.20 | 2021-11-17 |
| 217 | 2021-11-18 | 709,800 | -2,000 | 0.02 | 4,666,385,600 | 7,239,960 | 10.20 | 2021-11-16 |
| 218 | 2021-10-29 | 711,800 | 3,000 | 0.02 | 4,666,385,600 | 7,260,360 | 10.20 | 2021-10-27 |
| 219 | 2021-10-15 | 708,800 | 2,000 | 0.02 | 4,666,385,600 | 7,300,640 | 10.30 | 2021-10-11 |
| 220 | 2021-10-12 | 706,800 | 1,000 | 0.02 | 4,666,385,600 | 7,209,360 | 10.20 | 2021-10-08 |
| 221 | 2021-10-11 | 705,800 | 7,000 | 0.02 | 4,666,385,600 | 7,128,580 | 10.10 | 2021-10-07 |
| 222 | 2021-10-05 | 698,800 | -5,000 | 0.01 | 4,666,385,600 | 7,127,760 | 10.20 | 2021-09-30 |
| 223 | 2021-09-29 | 703,800 | 3,000 | 0.02 | 4,666,385,600 | 7,178,760 | 10.20 | 2021-09-27 |
| 224 | 2021-09-23 | 700,800 | 2,000 | 0.02 | 4,666,385,600 | 7,148,160 | 10.20 | 2021-09-20 |
| 225 | 2021-09-20 | 698,800 | -7,000 | 0.01 | 4,666,385,600 | 7,197,640 | 10.30 | 2021-09-16 |
| 226 | 2021-09-15 | 705,800 | -1,000 | 0.02 | 4,666,385,600 | 7,410,900 | 10.50 | 2021-09-13 |
| 227 | 2021-09-10 | 706,800 | 3,000 | 0.02 | 4,666,385,600 | 7,562,760 | 10.70 | 2021-09-08 |
| 228 | 2021-09-08 | 703,800 | -200 | 0.02 | 4,666,385,600 | 7,389,900 | 10.50 | 2021-09-06 |
| 229 | 2021-09-03 | 704,000 | -10,000 | 0.02 | 4,666,385,600 | 7,251,200 | 10.30 | 2021-09-01 |
| 230 | 2021-08-12 | 714,000 | 4,000 | 0.02 | 4,666,385,600 | 7,497,000 | 10.50 | 2021-08-10 |
| 231 | 2021-08-09 | 710,000 | -2,000 | 0.02 | 4,666,385,600 | 7,739,000 | 10.90 | 2021-08-05 |
| 232 | 2021-08-06 | 712,000 | -4,000 | 0.02 | 4,666,385,600 | 7,832,000 | 11.00 | 2021-08-04 |
| 233 | 2021-08-04 | 716,000 | -1,000 | 0.02 | 4,666,385,600 | 7,661,200 | 10.70 | 2021-08-02 |
| 234 | 2021-08-03 | 717,000 | 1,000 | 0.02 | 4,666,385,600 | 7,385,100 | 10.30 | 2021-07-30 |
| 235 | 2021-07-30 | 716,000 | -5,000 | 0.02 | 4,666,385,600 | 7,231,600 | 10.10 | 2021-07-28 |
| 236 | 2021-07-26 | 721,000 | -10,000 | 0.02 | 4,666,385,600 | 7,642,600 | 10.60 | 2021-07-22 |
| 237 | 2021-07-21 | 731,000 | -1,000 | 0.02 | 4,666,385,600 | 7,748,600 | 10.60 | 2021-07-19 |
| 238 | 2021-07-19 | 732,000 | -1,000 | 0.02 | 4,666,385,600 | 7,759,200 | 10.60 | 2021-07-15 |
| 239 | 2021-07-15 | 733,000 | 800 | 0.02 | 4,666,385,600 | 7,769,800 | 10.60 | 2021-07-13 |
| 240 | 2021-07-14 | 732,200 | -4,000 | 0.02 | 4,666,385,600 | 7,761,320 | 10.60 | 2021-07-12 |
| 241 | 2021-07-13 | 736,200 | -2,000 | 0.02 | 4,666,385,600 | 7,803,720 | 10.60 | 2021-07-09 |
| 242 | 2021-07-12 | 738,200 | -1,600 | 0.02 | 4,666,385,600 | 7,751,100 | 10.50 | 2021-07-08 |
| 243 | 2021-07-05 | 739,800 | -2,000 | 0.02 | 4,666,385,600 | 7,915,860 | 10.70 | 2021-06-30 |
| 244 | 2021-06-25 | 741,800 | 4,400 | 0.02 | 4,666,385,600 | 7,937,260 | 10.70 | 2021-06-23 |
| 245 | 2021-06-21 | 737,400 | -3,000 | 0.02 | 4,666,385,600 | 7,890,180 | 10.70 | 2021-06-17 |
| 246 | 2021-06-18 | 740,400 | 600 | 0.02 | 4,666,385,600 | 7,922,280 | 10.70 | 2021-06-16 |
| 247 | 2021-06-17 | 739,800 | 15,400 | 0.02 | 4,666,385,600 | 7,915,860 | 10.70 | 2021-06-15 |
| 248 | 2021-06-11 | 724,400 | 4,000 | 0.02 | 4,666,385,600 | 7,895,960 | 10.90 | 2021-06-09 |
| 249 | 2021-06-09 | 720,400 | -3,000 | 0.02 | 4,666,385,600 | 7,852,360 | 10.90 | 2021-06-07 |
| 250 | 2021-05-27 | 723,400 | 3,000 | 0.02 | 4,666,385,600 | 7,668,040 | 10.60 | 2021-05-25 |
| 251 | 2021-05-26 | 720,400 | 3,000 | 0.02 | 4,666,385,600 | 7,636,240 | 10.60 | 2021-05-24 |
| 252 | 2021-05-21 | 717,400 | -2,000 | 0.02 | 4,666,385,600 | 7,747,920 | 10.80 | 2021-05-18 |
| 253 | 2021-05-18 | 719,400 | -1,000 | 0.02 | 4,666,385,600 | 7,841,460 | 10.90 | 2021-05-14 |
| 254 | 2021-05-11 | 720,400 | 3,000 | 0.02 | 4,666,385,600 | 7,996,440 | 11.10 | 2021-05-07 |
| 255 | 2021-05-10 | 717,400 | 600 | 0.02 | 4,666,385,600 | 7,891,400 | 11.00 | 2021-05-06 |
| 256 | 2021-04-30 | 716,800 | 5,000 | 0.02 | 4,666,385,600 | 8,028,160 | 11.20 | 2021-04-28 |
| 257 | 2021-04-27 | 711,800 | -400 | 0.02 | 4,666,385,600 | 8,043,340 | 11.30 | 2021-04-23 |
| 258 | 2021-04-23 | 712,200 | 400 | 0.02 | 4,666,385,600 | 8,119,080 | 11.40 | 2021-04-21 |
| 259 | 2021-04-22 | 711,800 | 3,200 | 0.02 | 4,666,385,600 | 8,185,700 | 11.50 | 2021-04-20 |
| 260 | 2021-04-21 | 708,600 | -10,000 | 0.02 | 4,666,385,600 | 8,361,480 | 11.80 | 2021-04-19 |
| 261 | 2021-04-20 | 718,600 | 1,000 | 0.02 | 4,666,385,600 | 8,263,900 | 11.50 | 2021-04-16 |
| 262 | 2021-04-16 | 717,600 | 400 | 0.02 | 4,666,385,600 | 8,108,880 | 11.30 | 2021-04-14 |
| 263 | 2021-04-15 | 717,200 | 1,400 | 0.02 | 4,666,385,600 | 8,104,360 | 11.30 | 2021-04-13 |
| 264 | 2021-04-14 | 715,800 | -6,000 | 0.02 | 4,666,385,600 | 8,088,540 | 11.30 | 2021-04-12 |
| 265 | 2021-04-08 | 721,800 | -2,000 | 0.02 | 4,666,385,600 | 8,372,880 | 11.60 | 2021-04-01 |
| 266 | 2021-04-01 | 723,800 | -2,000 | 0.02 | 4,666,385,600 | 8,540,840 | 11.80 | 2021-03-30 |
| 267 | 2021-03-29 | 725,800 | 3,000 | 0.02 | 4,666,385,600 | 8,201,540 | 11.30 | 2021-03-25 |
| 268 | 2021-03-26 | 722,800 | -9,000 | 0.02 | 4,666,385,600 | 8,239,920 | 11.40 | 2021-03-24 |
| 269 | 2021-03-24 | 731,800 | 2,800 | 0.02 | 4,666,385,600 | 8,342,520 | 11.40 | 2021-03-22 |
| 270 | 2021-03-22 | 729,000 | 10,600 | 0.02 | 4,666,385,600 | 8,602,200 | 11.80 | 2021-03-18 |
| 271 | 2021-03-19 | 718,400 | 10,000 | 0.02 | 4,666,385,600 | 8,548,960 | 11.90 | 2021-03-17 |
| 272 | 2021-03-18 | 708,400 | 2,600 | 0.02 | 4,666,385,600 | 8,429,960 | 11.90 | 2021-03-16 |
| 273 | 2021-03-17 | 705,800 | 1,000 | 0.02 | 4,666,385,600 | 8,257,860 | 11.70 | 2021-03-15 |
| 274 | 2021-03-16 | 704,800 | 3,000 | 0.02 | 4,666,385,600 | 8,246,160 | 11.70 | 2021-03-12 |
| 275 | 2021-03-15 | 701,800 | 23,000 | 0.02 | 4,666,385,600 | 8,281,240 | 11.80 | 2021-03-11 |
| 276 | 2021-03-12 | 678,800 | 9,400 | 0.01 | 4,666,385,600 | 8,077,720 | 11.90 | 2021-03-10 |
| 277 | 2021-03-11 | 669,400 | 17,000 | 0.01 | 4,666,385,600 | 8,233,620 | 12.30 | 2021-03-09 |
| 278 | 2021-03-10 | 652,400 | -80,400 | 0.01 | 4,666,385,600 | 8,024,520 | 12.30 | 2021-03-08 |
| 279 | 2021-03-09 | 732,800 | -4,000 | 0.02 | 4,666,385,600 | 9,013,440 | 12.30 | 2021-03-05 |
| 280 | 2021-03-08 | 736,800 | -8,000 | 0.02 | 4,666,385,600 | 8,620,560 | 11.70 | 2021-03-04 |
| 281 | 2021-03-05 | 744,800 | 2,000 | 0.02 | 4,666,385,600 | 8,788,640 | 11.80 | 2021-03-03 |
| 282 | 2021-03-04 | 742,800 | 8,000 | 0.02 | 4,666,385,600 | 8,542,200 | 11.50 | 2021-03-02 |
| 283 | 2021-03-02 | 734,800 | 3,000 | 0.02 | 4,666,385,600 | 8,523,680 | 11.60 | 2021-02-26 |
| 284 | 2021-03-01 | 731,800 | -5,000 | 0.02 | 4,666,385,600 | 8,781,600 | 12.00 | 2021-02-25 |
| 285 | 2021-02-26 | 736,800 | 33,000 | 0.02 | 4,666,385,600 | 8,620,560 | 11.70 | 2021-02-24 |
| 286 | 2021-02-25 | 703,800 | -1,600 | 0.02 | 4,666,385,600 | 8,515,980 | 12.10 | 2021-02-23 |
| 287 | 2021-02-24 | 705,400 | -121,000 | 0.02 | 4,666,385,600 | 8,605,880 | 12.20 | 2021-02-22 |
| 288 | 2021-02-23 | 826,400 | 108,000 | 0.02 | 4,666,385,600 | 10,164,720 | 12.30 | 2021-02-19 |
| 289 | 2021-02-22 | 718,400 | 44,600 | 0.02 | 4,666,385,600 | 8,477,120 | 11.80 | 2021-02-18 |
| 290 | 2021-02-19 | 673,800 | 8,000 | 0.01 | 4,666,385,600 | 7,950,840 | 11.80 | 2021-02-17 |
| 291 | 2021-02-18 | 665,800 | 4,000 | 0.01 | 4,666,385,600 | 7,656,700 | 11.50 | 2021-02-16 |
| 292 | 2021-02-17 | 661,800 | -3,000 | 0.01 | 4,666,385,600 | 7,279,800 | 11.00 | 2021-02-10 |
| 293 | 2021-02-16 | 664,800 | 2,000 | 0.01 | 4,666,385,600 | 7,312,800 | 11.00 | 2021-02-09 |
| 294 | 2021-02-10 | 662,800 | 6,000 | 0.01 | 4,666,385,600 | 7,357,080 | 11.10 | 2021-02-08 |
| 295 | 2021-02-05 | 656,800 | 2,000 | 0.01 | 4,666,385,600 | 7,487,520 | 11.40 | 2021-02-03 |
| 296 | 2021-02-03 | 654,800 | -4,000 | 0.01 | 4,666,385,600 | 7,399,240 | 11.30 | 2021-02-01 |
| 297 | 2021-02-02 | 658,800 | 2,000 | 0.01 | 4,666,385,600 | 7,378,560 | 11.20 | 2021-01-29 |
| 298 | 2021-02-01 | 656,800 | 4,000 | 0.01 | 4,666,385,600 | 7,618,880 | 11.60 | 2021-01-28 |
| 299 | 2021-01-29 | 652,800 | 10,000 | 0.01 | 4,666,385,600 | 7,637,760 | 11.70 | 2021-01-27 |
| 300 | 2021-01-28 | 642,800 | 10,800 | 0.01 | 4,666,385,600 | 7,263,640 | 11.30 | 2021-01-26 |
| 301 | 2021-01-27 | 632,000 | 1,000 | 0.01 | 4,666,385,600 | 7,331,200 | 11.60 | 2021-01-25 |
| 302 | 2021-01-26 | 631,000 | -2,000 | 0.01 | 4,666,385,600 | 7,508,900 | 11.90 | 2021-01-22 |
| 303 | 2021-01-25 | 633,000 | -44,000 | 0.01 | 4,666,385,600 | 7,785,900 | 12.30 | 2021-01-21 |
| 304 | 2021-01-21 | 677,000 | -25,000 | 0.01 | 4,666,385,600 | 8,733,300 | 12.90 | 2021-01-19 |
| 305 | 2021-01-20 | 702,000 | -1,000 | 0.02 | 4,666,385,600 | 8,353,800 | 11.90 | 2021-01-18 |
| 306 | 2021-01-19 | 703,000 | 3,000 | 0.02 | 4,666,385,600 | 7,873,600 | 11.20 | 2021-01-15 |
| 307 | 2021-01-18 | 700,000 | 1,000 | 0.02 | 4,666,385,600 | 7,840,000 | 11.20 | 2021-01-14 |
| 308 | 2021-01-15 | 699,000 | 10,000 | 0.01 | 4,666,385,600 | 7,828,800 | 11.20 | 2021-01-13 |
| 309 | 2021-01-14 | 689,000 | 5,000 | 0.01 | 4,666,385,600 | 7,716,800 | 11.20 | 2021-01-12 |
| 310 | 2021-01-13 | 684,000 | 21,000 | 0.01 | 4,666,385,600 | 7,524,000 | 11.00 | 2021-01-11 |
| 311 | 2021-01-12 | 663,000 | -4,600 | 0.01 | 4,666,385,600 | 7,027,800 | 10.60 | 2021-01-08 |
| 312 | 2021-01-11 | 667,600 | 200 | 0.01 | 4,666,385,600 | 7,343,600 | 11.00 | 2021-01-07 |
| 313 | 2021-01-08 | 667,400 | 7,000 | 0.01 | 4,666,385,600 | 7,474,880 | 11.20 | 2021-01-06 |
| 314 | 2021-01-07 | 660,400 | 1,800 | 0.01 | 4,666,385,600 | 7,660,640 | 11.60 | 2021-01-05 |
| 315 | 2021-01-06 | 658,600 | -10,000 | 0.01 | 4,666,385,600 | 7,244,600 | 11.00 | 2021-01-04 |
| 316 | 2021-01-05 | 668,600 | -4,000 | 0.01 | 4,666,385,600 | 7,688,900 | 11.50 | 2020-12-30 |
| 317 | 2020-12-30 | 672,600 | -2,000 | 0.01 | 4,666,385,600 | 7,802,160 | 11.60 | 2020-12-28 |
| 318 | 2020-12-23 | 674,600 | 2,000 | 0.01 | 4,666,385,600 | 7,825,360 | 11.60 | 2020-12-21 |
| 319 | 2020-12-17 | 672,600 | 10,000 | 0.01 | 4,666,385,600 | 7,734,900 | 11.50 | 2020-12-15 |
| 320 | 2020-12-10 | 662,600 | 3,400 | 0.01 | 4,666,385,600 | 7,951,200 | 12.00 | 2020-12-08 |
| 321 | 2020-12-09 | 659,200 | -6,600 | 0.01 | 4,666,385,600 | 7,976,320 | 12.10 | 2020-12-07 |
| 322 | 2020-12-04 | 665,800 | 1,000 | 0.01 | 4,666,385,600 | 8,122,760 | 12.20 | 2020-12-02 |
| 323 | 2020-12-03 | 664,800 | 3,000 | 0.01 | 4,666,385,600 | 8,177,040 | 12.30 | 2020-12-01 |
| 324 | 2020-11-30 | 661,800 | 2,000 | 0.01 | 4,666,385,600 | 8,073,960 | 12.20 | 2020-11-26 |
| 325 | 2020-11-27 | 659,800 | 2,000 | 0.01 | 4,666,385,600 | 8,049,560 | 12.20 | 2020-11-25 |
| 326 | 2020-11-26 | 657,800 | 8,600 | 0.01 | 4,666,385,600 | 8,090,940 | 12.30 | 2020-11-24 |
| 327 | 2020-11-25 | 649,200 | 6,800 | 0.01 | 4,666,385,600 | 7,920,240 | 12.20 | 2020-11-23 |
| 328 | 2020-11-24 | 642,400 | 3,000 | 0.01 | 4,666,385,600 | 7,837,280 | 12.20 | 2020-11-20 |
| 329 | 2020-11-23 | 639,400 | 2,800 | 0.01 | 4,666,385,600 | 7,928,560 | 12.40 | 2020-11-19 |
| 330 | 2020-11-19 | 636,600 | 3,000 | 0.01 | 4,666,385,600 | 7,893,840 | 12.40 | 2020-11-17 |
| 331 | 2020-11-18 | 633,600 | -10,000 | 0.01 | 4,666,385,600 | 8,046,720 | 12.70 | 2020-11-16 |
| 332 | 2020-11-17 | 643,600 | 10,000 | 0.01 | 4,666,385,600 | 8,366,800 | 13.00 | 2020-11-13 |
| 333 | 2020-11-16 | 633,600 | -1,000 | 0.01 | 4,666,385,600 | 8,553,600 | 13.50 | 2020-11-12 |
| 334 | 2020-11-13 | 634,600 | -2,000 | 0.01 | 4,666,385,600 | 8,567,100 | 13.50 | 2020-11-11 |
| 335 | 2020-11-11 | 636,600 | -1,000 | 0.01 | 4,666,385,600 | 8,785,080 | 13.80 | 2020-11-09 |
| 336 | 2020-11-09 | 637,600 | 1,000 | 0.01 | 4,666,385,600 | 8,161,280 | 12.80 | 2020-11-05 |
| 337 | 2020-11-05 | 636,600 | -20,400 | 0.01 | 4,666,385,600 | 8,212,140 | 12.90 | 2020-11-03 |
| 338 | 2020-11-04 | 657,000 | 2,000 | 0.01 | 4,666,385,600 | 8,015,400 | 12.20 | 2020-11-02 |
| 339 | 2020-11-03 | 655,000 | -3,000 | 0.01 | 4,666,385,600 | 7,925,500 | 12.10 | 2020-10-30 |
| 340 | 2020-11-02 | 658,000 | -29,200 | 0.01 | 4,666,385,600 | 8,027,600 | 12.20 | 2020-10-29 |
| 341 | 2020-10-30 | 687,200 | 3,000 | 0.01 | 4,666,385,600 | 8,590,000 | 12.50 | 2020-10-28 |
| 342 | 2020-10-29 | 684,200 | -1,000 | 0.01 | 4,666,385,600 | 8,826,180 | 12.90 | 2020-10-27 |
| 343 | 2020-10-28 | 685,200 | 800 | 0.01 | 4,666,385,600 | 8,839,080 | 12.90 | 2020-10-23 |
| 344 | 2020-10-27 | 684,400 | 1,000 | 0.01 | 4,666,385,600 | 8,965,640 | 13.10 | 2020-10-22 |
| 345 | 2020-10-23 | 683,400 | 3,000 | 0.01 | 4,666,385,600 | 9,020,880 | 13.20 | 2020-10-21 |
| 346 | 2020-10-22 | 680,400 | 2,000 | 0.01 | 4,666,385,600 | 9,117,360 | 13.40 | 2020-10-20 |
| 347 | 2020-10-16 | 678,400 | 400 | 0.01 | 4,666,385,600 | 9,226,240 | 13.60 | 2020-10-14 |
| 348 | 2020-10-14 | 678,000 | -3,000 | 0.01 | 4,666,385,600 | 9,153,000 | 13.50 | 2020-10-09 |
| 349 | 2020-10-09 | 681,000 | -16,000 | 0.01 | 4,666,385,600 | 9,057,300 | 13.30 | 2020-10-07 |
| 350 | 2020-10-08 | 697,000 | -3,000 | 0.01 | 4,666,385,600 | 9,270,100 | 13.30 | 2020-10-06 |
| 351 | 2020-10-06 | 700,000 | 2,000 | 0.02 | 4,666,385,600 | 9,380,000 | 13.40 | 2020-09-30 |
| 352 | 2020-09-30 | 698,000 | 1,000 | 0.01 | 4,666,385,600 | 9,143,800 | 13.10 | 2020-09-28 |
| 353 | 2020-09-29 | 697,000 | 3,000 | 0.01 | 4,666,385,600 | 9,130,700 | 13.10 | 2020-09-25 |
| 354 | 2020-09-28 | 694,000 | 4,000 | 0.01 | 4,666,385,600 | 9,299,600 | 13.40 | 2020-09-24 |
| 355 | 2020-09-24 | 690,000 | -6,000 | 0.01 | 4,666,385,600 | 9,660,000 | 14.00 | 2020-09-22 |
| 356 | 2020-09-23 | 696,000 | 5,000 | 0.01 | 4,666,385,600 | 9,813,600 | 14.10 | 2020-09-21 |
| 357 | 2020-09-22 | 691,000 | 1,600 | 0.01 | 4,666,385,600 | 9,881,300 | 14.30 | 2020-09-18 |
| 358 | 2020-09-18 | 689,400 | 1,000 | 0.01 | 4,666,385,600 | 9,927,360 | 14.40 | 2020-09-16 |
| 359 | 2020-09-17 | 688,400 | 9,000 | 0.01 | 4,666,385,600 | 9,981,800 | 14.50 | 2020-09-15 |
| 360 | 2020-09-16 | 679,400 | -8,000 | 0.01 | 4,666,385,600 | 9,987,180 | 14.70 | 2020-09-14 |
| 361 | 2020-09-14 | 687,400 | 1,000 | 0.01 | 4,666,385,600 | 10,242,260 | 14.90 | 2020-09-10 |
| 362 | 2020-09-10 | 686,400 | 600 | 0.01 | 4,666,385,600 | 10,227,360 | 14.90 | 2020-09-08 |
| 363 | 2020-09-09 | 685,800 | 3,000 | 0.01 | 4,666,385,600 | 10,218,420 | 14.90 | 2020-09-07 |
| 364 | 2020-09-08 | 682,800 | 4,000 | 0.01 | 4,666,385,600 | 10,105,440 | 14.80 | 2020-09-04 |
| 365 | 2020-09-04 | 678,800 | 5,000 | 0.01 | 4,666,385,600 | 9,978,360 | 14.70 | 2020-09-02 |
| 366 | 2020-09-03 | 673,800 | -600 | 0.01 | 4,666,385,600 | 9,972,240 | 14.80 | 2020-09-01 |
| 367 | 2020-09-02 | 674,400 | 9,600 | 0.01 | 4,666,385,600 | 9,981,120 | 14.80 | 2020-08-31 |
| 368 | 2020-09-01 | 664,800 | -26,800 | 0.01 | 4,666,385,600 | 9,839,040 | 14.80 | 2020-08-28 |
| 369 | 2020-08-31 | 691,600 | 2,600 | 0.01 | 4,666,385,600 | 10,304,840 | 14.90 | 2020-08-27 |
| 370 | 2020-08-28 | 689,000 | 1,000 | 0.01 | 4,666,385,600 | 10,059,400 | 14.60 | 2020-08-26 |
| 371 | 2020-08-27 | 688,000 | 1,000 | 0.01 | 4,666,385,600 | 10,044,800 | 14.60 | 2020-08-25 |
| 372 | 2020-08-26 | 687,000 | 2,000 | 0.01 | 4,666,385,600 | 10,167,600 | 14.80 | 2020-08-24 |
| 373 | 2020-08-25 | 685,000 | 5,000 | 0.01 | 4,666,385,600 | 9,932,500 | 14.50 | 2020-08-21 |
| 374 | 2020-08-24 | 680,000 | 30,000 | 0.01 | 4,666,385,600 | 9,724,000 | 14.30 | 2020-08-20 |
| 375 | 2020-08-20 | 650,000 | 3,000 | 0.01 | 4,666,385,600 | 9,360,000 | 14.40 | 2020-08-18 |
| 376 | 2020-08-19 | 647,000 | 6,800 | 0.01 | 4,666,385,600 | 9,510,900 | 14.70 | 2020-08-17 |
| 377 | 2020-08-18 | 640,200 | 9,000 | 0.01 | 4,666,385,600 | 9,282,900 | 14.50 | 2020-08-14 |
| 378 | 2020-08-17 | 631,200 | 5,000 | 0.01 | 4,666,385,600 | 8,899,920 | 14.10 | 2020-08-13 |
| 379 | 2020-08-14 | 626,200 | -29,000 | 0.01 | 4,666,385,600 | 8,954,660 | 14.30 | 2020-08-12 |
| 380 | 2020-08-13 | 655,200 | -400 | 0.01 | 4,666,385,600 | 9,565,920 | 14.60 | 2020-08-11 |
| 381 | 2020-08-12 | 655,600 | 7,000 | 0.01 | 4,666,385,600 | 9,899,560 | 15.10 | 2020-08-10 |
| 382 | 2020-08-10 | 648,600 | 3,000 | 0.01 | 4,666,385,600 | 9,729,000 | 15.00 | 2020-08-06 |
| 383 | 2020-08-07 | 645,600 | 6,000 | 0.01 | 4,666,385,600 | 9,102,960 | 14.10 | 2020-08-05 |
| 384 | 2020-08-04 | 639,600 | 3,000 | 0.01 | 4,666,385,600 | 9,018,360 | 14.10 | 2020-07-31 |
| 385 | 2020-07-30 | 636,600 | 1,000 | 0.01 | 4,666,385,600 | 8,912,400 | 14.00 | 2020-07-28 |
| 386 | 2020-07-29 | 635,600 | 2,000 | 0.01 | 4,666,385,600 | 8,898,400 | 14.00 | 2020-07-27 |
| 387 | 2020-07-24 | 633,600 | 800 | 0.01 | 4,666,385,600 | 9,123,840 | 14.40 | 2020-07-22 |
| 388 | 2020-07-23 | 632,800 | -1,400 | 0.01 | 4,666,385,600 | 9,238,880 | 14.60 | 2020-07-21 |
| 389 | 2020-07-21 | 634,200 | 1,000 | 0.01 | 4,666,385,600 | 9,005,640 | 14.20 | 2020-07-17 |
| 390 | 2020-07-20 | 633,200 | -2,000 | 0.01 | 4,666,385,600 | 9,118,080 | 14.40 | 2020-07-16 |
| 391 | 2020-07-15 | 635,200 | 11,000 | 0.01 | 4,666,385,600 | 9,782,080 | 15.40 | 2020-07-13 |
| 392 | 2020-07-14 | 624,200 | -8,000 | 0.01 | 4,666,385,600 | 9,737,520 | 15.60 | 2020-07-10 |
| 393 | 2020-07-13 | 632,200 | 50,000 | 0.01 | 4,666,385,600 | 10,241,640 | 16.20 | 2020-07-09 |
| 394 | 2020-07-10 | 582,200 | 6,000 | 0.01 | 4,666,385,600 | 9,256,980 | 15.90 | 2020-07-08 |
| 395 | 2020-07-09 | 576,200 | 3,000 | 0.01 | 4,666,385,600 | 8,931,100 | 15.50 | 2020-07-07 |
| 396 | 2020-07-08 | 573,200 | 10,000 | 0.01 | 4,666,385,600 | 9,285,840 | 16.20 | 2020-07-06 |
| 397 | 2020-07-07 | 563,200 | -6,000 | 0.01 | 4,666,385,600 | 8,785,920 | 15.60 | 2020-07-03 |
| 398 | 2020-07-06 | 569,200 | 400 | 0.01 | 4,666,385,600 | 8,310,320 | 14.60 | 2020-07-02 |
| 399 | 2020-07-03 | 568,800 | 3,000 | 0.01 | 4,666,385,600 | 7,792,560 | 13.70 | 2020-06-30 |
| 400 | 2020-07-02 | 565,800 | -234,400 | 0.01 | 4,666,385,600 | 7,921,200 | 14.00 | 2020-06-29 |
| 401 | 2020-06-30 | 800,200 | 7,000 | 0.02 | 4,666,385,600 | 11,522,880 | 14.40 | 2020-06-26 |
| 402 | 2020-06-29 | 793,200 | 1,600 | 0.02 | 4,666,385,600 | 11,580,720 | 14.60 | 2020-06-24 |
| 403 | 2020-06-26 | 791,600 | 2,000 | 0.02 | 4,666,385,600 | 11,715,680 | 14.80 | 2020-06-23 |
| 404 | 2020-06-24 | 789,600 | 200 | 0.02 | 4,666,385,600 | 11,686,080 | 14.80 | 2020-06-22 |
| 405 | 2020-06-22 | 789,400 | 6,000 | 0.02 | 4,666,385,600 | 11,998,880 | 15.20 | 2020-06-18 |
| 406 | 2020-06-19 | 783,400 | 2,600 | 0.02 | 4,666,385,600 | 11,907,680 | 15.20 | 2020-06-17 |
| 407 | 2020-06-17 | 780,800 | 15,000 | 0.02 | 4,666,385,600 | 11,477,760 | 14.70 | 2020-06-15 |
| 408 | 2020-06-16 | 765,800 | -800 | 0.02 | 4,666,385,600 | 11,410,420 | 14.90 | 2020-06-12 |
| 409 | 2020-06-12 | 766,600 | 1,800 | 0.02 | 4,666,385,600 | 11,805,640 | 15.40 | 2020-06-10 |
| 410 | 2020-06-11 | 764,800 | 2,000 | 0.02 | 4,666,385,600 | 11,777,920 | 15.40 | 2020-06-09 |
| 411 | 2020-06-05 | 762,800 | 6,800 | 0.02 | 4,666,385,600 | 11,975,960 | 15.70 | 2020-06-03 |
| 412 | 2020-06-01 | 756,000 | -2,800 | 0.02 | 4,666,385,600 | 11,566,800 | 15.30 | 2020-05-28 |
| 413 | 2020-05-28 | 758,800 | -5,000 | 0.02 | 4,666,385,600 | 11,761,400 | 15.50 | 2020-05-26 |
| 414 | 2020-05-27 | 763,800 | -2,000 | 0.02 | 4,666,385,600 | 11,762,520 | 15.40 | 2020-05-25 |
| 415 | 2020-05-26 | 765,800 | 32,000 | 0.02 | 4,666,385,600 | 11,563,580 | 15.10 | 2020-05-22 |
| 416 | 2020-05-25 | 733,800 | 8,000 | 0.02 | 4,666,385,600 | 11,814,180 | 16.10 | 2020-05-21 |
| 417 | 2020-05-22 | 725,800 | 3,800 | 0.02 | 4,666,385,600 | 11,830,540 | 16.30 | 2020-05-20 |
| 418 | 2020-05-21 | 722,000 | 14,200 | 0.02 | 4,666,385,600 | 11,624,200 | 16.10 | 2020-05-19 |
| 419 | 2020-05-20 | 707,800 | 6,000 | 0.02 | 4,666,385,600 | 11,466,360 | 16.20 | 2020-05-18 |
| 420 | 2020-05-19 | 701,800 | 4,000 | 0.02 | 4,666,385,600 | 11,579,700 | 16.50 | 2020-05-15 |
| 421 | 2020-05-18 | 697,800 | -2,000 | 0.01 | 4,666,385,600 | 11,653,260 | 16.70 | 2020-05-14 |
| 422 | 2020-05-15 | 699,800 | 9,000 | 0.01 | 4,666,385,600 | 11,826,620 | 16.90 | 2020-05-13 |
| 423 | 2020-05-13 | 690,800 | 3,000 | 0.01 | 4,666,385,600 | 11,812,680 | 17.10 | 2020-05-11 |
| 424 | 2020-05-12 | 687,800 | 5,000 | 0.01 | 4,666,385,600 | 11,692,600 | 17.00 | 2020-05-08 |
| 425 | 2020-05-11 | 682,800 | -1,000 | 0.01 | 4,666,385,600 | 11,675,880 | 17.10 | 2020-05-07 |
| 426 | 2020-05-08 | 683,800 | -10,000 | 0.01 | 4,666,385,600 | 11,692,980 | 17.10 | 2020-05-06 |
| 427 | 2020-05-06 | 693,800 | 5,000 | 0.01 | 4,666,385,600 | 11,586,460 | 16.70 | 2020-05-04 |
| 428 | 2020-05-04 | 688,800 | 3,800 | 0.01 | 4,666,385,600 | 11,847,360 | 17.20 | 2020-04-28 |
| 429 | 2020-04-29 | 685,000 | 10,000 | 0.01 | 4,666,385,600 | 11,645,000 | 17.00 | 2020-04-27 |
| 430 | 2020-04-28 | 675,000 | 5,000 | 0.01 | 4,666,385,600 | 11,542,500 | 17.10 | 2020-04-24 |
| 431 | 2020-04-27 | 670,000 | -2,600 | 0.01 | 4,666,385,600 | 11,658,000 | 17.40 | 2020-04-23 |
| 432 | 2020-04-24 | 672,600 | -2,000 | 0.01 | 4,666,385,600 | 11,568,720 | 17.20 | 2020-04-22 |
| 433 | 2020-04-23 | 674,600 | 2,000 | 0.01 | 4,666,385,600 | 11,535,660 | 17.10 | 2020-04-21 |
| 434 | 2020-04-22 | 672,600 | -10,400 | 0.01 | 4,666,385,600 | 11,837,760 | 17.60 | 2020-04-20 |
| 435 | 2020-04-21 | 683,000 | -5,000 | 0.01 | 4,666,385,600 | 11,815,900 | 17.30 | 2020-04-17 |
| 436 | 2020-04-20 | 688,000 | -2,000 | 0.01 | 4,666,385,600 | 11,627,200 | 16.90 | 2020-04-16 |
| 437 | 2020-04-17 | 690,000 | 5,000 | 0.01 | 4,666,385,600 | 11,799,000 | 17.10 | 2020-04-15 |
| 438 | 2020-04-16 | 685,000 | 5,000 | 0.01 | 4,666,385,600 | 11,713,500 | 17.10 | 2020-04-14 |
| 439 | 2020-04-15 | 680,000 | 5,000 | 0.01 | 4,666,385,600 | 11,628,000 | 17.10 | 2020-04-09 |
| 440 | 2020-04-14 | 675,000 | 6,000 | 0.01 | 4,666,385,600 | 11,677,500 | 17.30 | 2020-04-08 |
| 441 | 2020-04-09 | 669,000 | -3,000 | 0.01 | 4,666,385,600 | 11,908,200 | 17.80 | 2020-04-07 |
| 442 | 2020-04-08 | 672,000 | 3,000 | 0.01 | 4,666,385,600 | 11,491,200 | 17.10 | 2020-04-06 |
| 443 | 2020-04-07 | 669,000 | 3,000 | 0.01 | 4,666,385,600 | 11,306,100 | 16.90 | 2020-04-03 |
| 444 | 2020-04-06 | 666,000 | -8,000 | 0.01 | 4,666,385,600 | 11,455,200 | 17.20 | 2020-04-02 |
| 445 | 2020-04-03 | 674,000 | 5,000 | 0.01 | 4,666,385,600 | 11,458,000 | 17.00 | 2020-04-01 |
| 446 | 2020-03-31 | 669,000 | -4,600 | 0.01 | 4,666,385,600 | 11,172,300 | 16.70 | 2020-03-27 |
| 447 | 2020-03-30 | 673,600 | 49,000 | 0.01 | 4,666,385,600 | 11,114,400 | 16.50 | 2020-03-26 |
| 448 | 2020-03-27 | 624,600 | 5,000 | 0.01 | 4,666,385,600 | 10,493,280 | 16.80 | 2020-03-25 |
| 449 | 2020-03-26 | 619,600 | -16,000 | 0.01 | 4,666,385,600 | 10,285,360 | 16.60 | 2020-03-24 |
| 450 | 2020-03-25 | 635,600 | 7,000 | 0.01 | 4,666,385,600 | 10,042,480 | 15.80 | 2020-03-23 |
| 451 | 2020-03-24 | 628,600 | -11,000 | 0.01 | 4,666,385,600 | 10,560,480 | 16.80 | 2020-03-20 |
| 452 | 2020-03-23 | 639,600 | 34,600 | 0.01 | 4,666,385,600 | 9,594,000 | 15.00 | 2020-03-19 |
| 453 | 2020-03-20 | 605,000 | 4,200 | 0.01 | 4,666,385,600 | 10,164,000 | 16.80 | 2020-03-18 |
| 454 | 2020-03-19 | 600,800 | 17,000 | 0.01 | 4,666,385,600 | 10,093,440 | 16.80 | 2020-03-17 |
| 455 | 2020-03-18 | 583,800 | 15,400 | 0.01 | 4,666,385,600 | 10,099,740 | 17.30 | 2020-03-16 |
| 456 | 2020-03-17 | 568,400 | -6,000 | 0.01 | 4,666,385,600 | 10,231,200 | 18.00 | 2020-03-13 |
| 457 | 2020-03-11 | 574,400 | -5,000 | 0.01 | 4,666,385,600 | 10,741,280 | 18.70 | 2020-03-09 |
| 458 | 2020-03-10 | 579,400 | 400 | 0.01 | 4,666,385,600 | 11,066,540 | 19.10 | 2020-03-06 |
| 459 | 2020-03-09 | 579,000 | 5,000 | 0.01 | 4,666,385,600 | 11,406,300 | 19.70 | 2020-03-05 |
| 460 | 2020-03-05 | 574,000 | 5,000 | 0.01 | 4,666,385,600 | 11,135,600 | 19.40 | 2020-03-03 |
| 461 | 2020-03-04 | 569,000 | 6,000 | 0.01 | 4,666,385,600 | 11,266,200 | 19.80 | 2020-03-02 |
| 462 | 2020-03-03 | 563,000 | -4,000 | 0.01 | 4,666,385,600 | 10,640,700 | 18.90 | 2020-02-28 |
| 463 | 2020-03-02 | 567,000 | -2,000 | 0.01 | 4,666,385,600 | 11,056,500 | 19.50 | 2020-02-27 |
| 464 | 2020-02-28 | 569,000 | -7,000 | 0.01 | 4,666,385,600 | 11,209,300 | 19.70 | 2020-02-26 |
| 465 | 2020-02-27 | 576,000 | -4,200 | 0.01 | 4,666,385,600 | 11,347,200 | 19.70 | 2020-02-25 |
| 466 | 2020-02-26 | 580,200 | -15,400 | 0.01 | 4,666,385,600 | 11,371,920 | 19.60 | 2020-02-24 |
| 467 | 2020-02-25 | 595,600 | -2,000 | 0.01 | 4,666,385,600 | 10,959,040 | 18.40 | 2020-02-21 |
| 468 | 2020-02-24 | 597,600 | 2,000 | 0.01 | 4,666,385,600 | 11,055,600 | 18.50 | 2020-02-20 |
| 469 | 2020-02-21 | 595,600 | 1,000 | 0.01 | 4,666,385,600 | 10,839,920 | 18.20 | 2020-02-19 |
| 470 | 2020-02-20 | 594,600 | 1,000 | 0.01 | 4,666,385,600 | 10,940,640 | 18.40 | 2020-02-18 |
| 471 | 2020-02-19 | 593,600 | -7,000 | 0.01 | 4,666,385,600 | 11,100,320 | 18.70 | 2020-02-17 |
| 472 | 2020-02-17 | 600,600 | 10,000 | 0.01 | 4,666,385,600 | 11,051,040 | 18.40 | 2020-02-13 |
| 473 | 2020-02-11 | 590,600 | -5,600 | 0.01 | 4,666,385,600 | 10,689,860 | 18.10 | 2020-02-07 |
| 474 | 2020-02-10 | 596,200 | -2,000 | 0.01 | 4,666,385,600 | 10,791,220 | 18.10 | 2020-02-06 |
| 475 | 2020-02-07 | 598,200 | -11,200 | 0.01 | 4,666,385,600 | 10,707,780 | 17.90 | 2020-02-05 |
| 476 | 2020-02-06 | 609,400 | -4,000 | 0.01 | 4,666,385,600 | 10,603,560 | 17.40 | 2020-02-04 |
| 477 | 2020-02-05 | 613,400 | -1,000 | 0.01 | 4,666,385,600 | 10,182,440 | 16.60 | 2020-02-03 |
| 478 | 2020-02-03 | 614,400 | 1,000 | 0.01 | 4,666,385,600 | 10,137,600 | 16.50 | 2020-01-30 |
| 479 | 2020-01-30 | 613,400 | -5,000 | 0.01 | 4,666,385,600 | 10,795,840 | 17.60 | 2020-01-23 |
| 480 | 2020-01-23 | 618,400 | -3,000 | 0.01 | 4,666,385,600 | 10,822,000 | 17.50 | 2020-01-21 |
| 481 | 2020-01-22 | 621,400 | -17,000 | 0.01 | 4,666,385,600 | 11,309,480 | 18.20 | 2020-01-20 |
| 482 | 2020-01-21 | 638,400 | -1,000 | 0.01 | 4,666,385,600 | 11,491,200 | 18.00 | 2020-01-17 |
| 483 | 2020-01-17 | 639,400 | 2,000 | 0.01 | 4,666,385,600 | 11,445,260 | 17.90 | 2020-01-15 |
| 484 | 2020-01-16 | 637,400 | -3,000 | 0.01 | 4,666,385,600 | 11,473,200 | 18.00 | 2020-01-14 |
| 485 | 2020-01-14 | 640,400 | -6,000 | 0.01 | 4,666,385,600 | 11,142,960 | 17.40 | 2020-01-10 |
| 486 | 2020-01-13 | 646,400 | -2,000 | 0.01 | 4,666,385,600 | 10,988,800 | 17.00 | 2020-01-09 |
| 487 | 2020-01-10 | 648,400 | -5,000 | 0.01 | 4,666,385,600 | 10,763,440 | 16.60 | 2020-01-08 |
| 488 | 2020-01-07 | 653,400 | -5,200 | 0.01 | 4,666,385,600 | 11,107,800 | 17.00 | 2020-01-03 |
| 489 | 2020-01-03 | 658,600 | 4,000 | 0.01 | 4,666,385,600 | 11,327,920 | 17.20 | 2019-12-30 |
| 490 | 2020-01-02 | 654,600 | -7,600 | 0.01 | 4,666,385,600 | 11,193,660 | 17.10 | 2019-12-27 |
| 491 | 2019-12-30 | 662,200 | 2,000 | 0.01 | 4,666,385,600 | 11,124,960 | 16.80 | 2019-12-23 |
| 492 | 2019-12-27 | 660,200 | 6,800 | 0.01 | 4,666,385,600 | 11,157,380 | 16.90 | 2019-12-20 |
| 493 | 2019-12-20 | 653,400 | -5,400 | 0.01 | 4,666,385,600 | 11,434,500 | 17.50 | 2019-12-18 |
| 494 | 2019-12-19 | 658,800 | -1,400 | 0.01 | 4,666,385,600 | 11,397,240 | 17.30 | 2019-12-17 |
| 495 | 2019-12-18 | 660,200 | 4,000 | 0.01 | 4,666,385,600 | 10,893,300 | 16.50 | 2019-12-16 |
| 496 | 2019-12-17 | 656,200 | 1,000 | 0.01 | 4,666,385,600 | 10,958,540 | 16.70 | 2019-12-13 |
| 497 | 2019-12-12 | 655,200 | -2,000 | 0.01 | 4,666,385,600 | 10,614,240 | 16.20 | 2019-12-10 |
| 498 | 2019-12-10 | 657,200 | 1,000 | 0.01 | 4,666,385,600 | 10,449,480 | 15.90 | 2019-12-06 |
| 499 | 2019-12-09 | 656,200 | 3,000 | 0.01 | 4,666,385,600 | 10,367,960 | 15.80 | 2019-12-05 |
| 500 | 2019-12-06 | 653,200 | 2,000 | 0.01 | 4,666,385,600 | 10,189,920 | 15.60 | 2019-12-04 |
| 501 | 2019-12-04 | 651,200 | -1,000 | 0.01 | 4,666,385,600 | 10,484,320 | 16.10 | 2019-12-02 |
| 502 | 2019-12-03 | 652,200 | 3,000 | 0.01 | 4,666,385,600 | 10,435,200 | 16.00 | 2019-11-29 |
| 503 | 2019-11-28 | 649,200 | -1,000 | 0.01 | 4,666,385,600 | 10,646,880 | 16.40 | 2019-11-26 |
| 504 | 2019-11-26 | 650,200 | -2,000 | 0.01 | 4,666,385,600 | 10,728,300 | 16.50 | 2019-11-22 |
| 505 | 2019-11-20 | 652,200 | -1,000 | 0.01 | 4,666,385,600 | 10,630,860 | 16.30 | 2019-11-18 |
| 506 | 2019-11-19 | 653,200 | -5,000 | 0.01 | 4,666,385,600 | 10,516,520 | 16.10 | 2019-11-15 |
| 507 | 2019-11-18 | 658,200 | 2,000 | 0.01 | 4,666,385,600 | 10,399,560 | 15.80 | 2019-11-14 |
| 508 | 2019-11-15 | 656,200 | 2,000 | 0.01 | 4,666,385,600 | 10,564,820 | 16.10 | 2019-11-13 |
| 509 | 2019-11-13 | 654,200 | -5,000 | 0.01 | 4,666,385,600 | 10,794,300 | 16.50 | 2019-11-11 |
| 510 | 2019-11-12 | 659,200 | -2,000 | 0.01 | 4,666,385,600 | 11,140,480 | 16.90 | 2019-11-08 |
| 511 | 2019-11-08 | 661,200 | -52,000 | 0.01 | 4,666,385,600 | 11,372,640 | 17.20 | 2019-11-06 |
| 512 | 2019-11-07 | 713,200 | 4,200 | 0.02 | 4,666,385,600 | 12,409,680 | 17.40 | 2019-11-05 |
| 513 | 2019-11-06 | 709,000 | 4,000 | 0.02 | 4,666,385,600 | 12,478,400 | 17.60 | 2019-11-04 |
| 514 | 2019-11-05 | 705,000 | 6,000 | 0.02 | 4,666,385,600 | 12,549,000 | 17.80 | 2019-11-01 |
| 515 | 2019-11-04 | 699,000 | -7,000 | 0.01 | 4,666,385,600 | 12,092,700 | 17.30 | 2019-10-31 |
| 516 | 2019-10-31 | 706,000 | 1,000 | 0.02 | 4,666,385,600 | 12,002,000 | 17.00 | 2019-10-29 |
| 517 | 2019-10-29 | 705,000 | -2,000 | 0.02 | 4,666,385,600 | 11,632,500 | 16.50 | 2019-10-25 |
| 518 | 2019-10-28 | 707,000 | -5,000 | 0.02 | 4,666,385,600 | 11,806,900 | 16.70 | 2019-10-24 |
| 519 | 2019-10-23 | 712,000 | 1,000 | 0.02 | 4,666,385,600 | 12,104,000 | 17.00 | 2019-10-21 |
| 520 | 2019-10-22 | 711,000 | 3,000 | 0.02 | 4,666,385,600 | 12,229,200 | 17.20 | 2019-10-18 |
| 521 | 2019-10-21 | 708,000 | 1,000 | 0.02 | 4,666,385,600 | 12,106,800 | 17.10 | 2019-10-17 |
| 522 | 2019-10-18 | 707,000 | 4,800 | 0.02 | 4,666,385,600 | 12,089,700 | 17.10 | 2019-10-16 |
| 523 | 2019-10-16 | 702,200 | 3,000 | 0.02 | 4,666,385,600 | 12,218,280 | 17.40 | 2019-10-14 |
| 524 | 2019-10-15 | 699,200 | 3,000 | 0.01 | 4,666,385,600 | 12,236,000 | 17.50 | 2019-10-11 |
| 525 | 2019-10-14 | 696,200 | -3,000 | 0.01 | 4,666,385,600 | 12,183,500 | 17.50 | 2019-10-10 |
| 526 | 2019-10-10 | 699,200 | 3,400 | 0.01 | 4,666,385,600 | 12,305,920 | 17.60 | 2019-10-08 |
| 527 | 2019-10-09 | 695,800 | 6,400 | 0.01 | 4,666,385,600 | 12,315,660 | 17.70 | 2019-10-04 |
| 528 | 2019-10-04 | 689,400 | 5,000 | 0.01 | 4,666,385,600 | 12,409,200 | 18.00 | 2019-10-02 |
| 529 | 2019-10-03 | 684,400 | 2,000 | 0.01 | 4,666,385,600 | 12,182,320 | 17.80 | 2019-09-30 |
| 530 | 2019-10-02 | 682,400 | 5,000 | 0.01 | 4,666,385,600 | 12,146,720 | 17.80 | 2019-09-27 |
| 531 | 2019-09-30 | 677,400 | 3,600 | 0.01 | 4,666,385,600 | 12,125,460 | 17.90 | 2019-09-26 |
| 532 | 2019-09-27 | 673,800 | 6,000 | 0.01 | 4,666,385,600 | 12,195,780 | 18.10 | 2019-09-25 |
| 533 | 2019-09-23 | 667,800 | 3,000 | 0.01 | 4,666,385,600 | 12,487,860 | 18.70 | 2019-09-19 |
| 534 | 2019-09-20 | 664,800 | -3,000 | 0.01 | 4,666,385,600 | 12,498,240 | 18.80 | 2019-09-18 |
| 535 | 2019-09-17 | 667,800 | -1,000 | 0.01 | 4,666,385,600 | 12,554,640 | 18.80 | 2019-09-13 |
| 536 | 2019-09-16 | 668,800 | 3,800 | 0.01 | 4,666,385,600 | 12,372,800 | 18.50 | 2019-09-12 |
| 537 | 2019-09-13 | 665,000 | 3,000 | 0.01 | 4,666,385,600 | 12,169,500 | 18.30 | 2019-09-11 |
| 538 | 2019-09-12 | 662,000 | 2,800 | 0.01 | 4,666,385,600 | 12,180,800 | 18.40 | 2019-09-10 |
| 539 | 2019-09-11 | 659,200 | 10,000 | 0.01 | 4,666,385,600 | 12,524,800 | 19.00 | 2019-09-09 |
| 540 | 2019-09-10 | 649,200 | -600 | 0.01 | 4,666,385,600 | 12,399,720 | 19.10 | 2019-09-06 |
| 541 | 2019-09-09 | 649,800 | -1,000 | 0.01 | 4,666,385,600 | 12,086,280 | 18.60 | 2019-09-05 |
| 542 | 2019-09-06 | 650,800 | -2,600 | 0.01 | 4,666,385,600 | 12,104,880 | 18.60 | 2019-09-04 |
| 543 | 2019-09-04 | 653,400 | 1,000 | 0.01 | 4,666,385,600 | 11,630,520 | 17.80 | 2019-09-02 |
| 544 | 2019-09-03 | 652,400 | -800 | 0.01 | 4,666,385,600 | 11,677,960 | 17.90 | 2019-08-30 |
| 545 | 2019-09-02 | 653,200 | 2,000 | 0.01 | 4,666,385,600 | 11,757,600 | 18.00 | 2019-08-29 |
| 546 | 2019-08-29 | 651,200 | -67,400 | 0.01 | 4,666,385,600 | 11,656,480 | 17.90 | 2019-08-27 |
| 547 | 2019-08-28 | 718,600 | 9,000 | 0.02 | 4,666,385,600 | 13,006,660 | 18.10 | 2019-08-26 |
| 548 | 2019-08-27 | 709,600 | -1,000 | 0.02 | 4,666,385,600 | 12,985,680 | 18.30 | 2019-08-23 |
| 549 | 2019-08-26 | 710,600 | -7,000 | 0.02 | 4,666,385,600 | 13,075,040 | 18.40 | 2019-08-22 |
| 550 | 2019-08-23 | 717,600 | -21,000 | 0.02 | 4,666,385,600 | 13,419,120 | 18.70 | 2019-08-21 |
| 551 | 2019-08-22 | 738,600 | -22,000 | 0.02 | 4,666,385,600 | 13,811,820 | 18.70 | 2019-08-20 |
| 552 | 2019-08-21 | 760,600 | 10,000 | 0.02 | 4,666,385,600 | 14,147,160 | 18.60 | 2019-08-19 |
| 553 | 2019-08-20 | 750,600 | 10,600 | 0.02 | 4,666,385,600 | 13,435,740 | 17.90 | 2019-08-16 |
| 554 | 2019-08-19 | 740,000 | 13,000 | 0.02 | 4,666,385,600 | 13,616,000 | 18.40 | 2019-08-15 |
| 555 | 2019-08-16 | 727,000 | 3,000 | 0.02 | 4,666,385,600 | 13,594,900 | 18.70 | 2019-08-14 |
| 556 | 2019-08-15 | 724,000 | 600 | 0.02 | 4,666,385,600 | 13,683,600 | 18.90 | 2019-08-13 |
| 557 | 2019-08-14 | 723,400 | 2,000 | 0.02 | 4,666,385,600 | 13,816,940 | 19.10 | 2019-08-12 |
| 558 | 2019-08-13 | 721,400 | 3,000 | 0.02 | 4,666,385,600 | 13,778,740 | 19.10 | 2019-08-09 |
| 559 | 2019-08-12 | 718,400 | 9,400 | 0.02 | 4,666,385,600 | 14,080,640 | 19.60 | 2019-08-08 |
| 560 | 2019-08-09 | 709,000 | 5,800 | 0.02 | 4,666,385,600 | 13,896,400 | 19.60 | 2019-08-07 |
| 561 | 2019-08-08 | 703,200 | 14,800 | 0.02 | 4,666,385,600 | 13,571,760 | 19.30 | 2019-08-06 |
| 562 | 2019-08-07 | 688,400 | 1,000 | 0.01 | 4,666,385,600 | 13,079,600 | 19.00 | 2019-08-05 |
| 563 | 2019-08-06 | 687,400 | -3,000 | 0.01 | 4,666,385,600 | 13,541,780 | 19.70 | 2019-08-02 |
| 564 | 2019-08-05 | 690,400 | 5,000 | 0.01 | 4,666,385,600 | 13,946,080 | 20.20 | 2019-08-01 |
| 565 | 2019-08-01 | 685,400 | -10,800 | 0.01 | 4,666,385,600 | 14,256,320 | 20.80 | 2019-07-30 |
| 566 | 2019-07-31 | 696,200 | 12,000 | 0.01 | 4,666,385,600 | 14,411,340 | 20.70 | 2019-07-29 |
| 567 | 2019-07-30 | 684,200 | 4,000 | 0.01 | 4,666,385,600 | 14,026,100 | 20.50 | 2019-07-26 |
| 568 | 2019-07-26 | 680,200 | -6,000 | 0.01 | 4,666,385,600 | 14,216,180 | 20.90 | 2019-07-24 |
| 569 | 2019-07-25 | 686,200 | -2,800 | 0.01 | 4,666,385,600 | 14,272,960 | 20.80 | 2019-07-23 |
| 570 | 2019-07-24 | 689,000 | 4,800 | 0.01 | 4,666,385,600 | 14,193,400 | 20.60 | 2019-07-22 |
| 571 | 2019-07-22 | 684,200 | 1,000 | 0.01 | 4,666,385,600 | 14,026,100 | 20.50 | 2019-07-18 |
| 572 | 2019-07-19 | 683,200 | 5,400 | 0.01 | 4,666,385,600 | 14,142,240 | 20.70 | 2019-07-17 |
| 573 | 2019-07-18 | 677,800 | 1,000 | 0.01 | 4,666,385,600 | 14,233,800 | 21.00 | 2019-07-16 |
| 574 | 2019-07-12 | 676,800 | 127,600 | 0.01 | 4,666,385,600 | 14,415,840 | 21.30 | 2019-07-10 |
| 575 | 2019-07-11 | 549,200 | 4,000 | 0.01 | 4,666,385,600 | 11,643,040 | 21.20 | 2019-07-09 |
| 576 | 2019-07-10 | 545,200 | 4,000 | 0.01 | 4,666,385,600 | 11,449,200 | 21.00 | 2019-07-08 |
| 577 | 2019-07-09 | 541,200 | 1,000 | 0.01 | 4,666,385,600 | 11,635,800 | 21.50 | 2019-07-05 |
| 578 | 2019-07-08 | 540,200 | 4,600 | 0.01 | 4,666,385,600 | 11,830,380 | 21.90 | 2019-07-04 |
| 579 | 2019-07-05 | 535,600 | 25,600 | 0.01 | 4,666,385,600 | 11,515,400 | 21.50 | 2019-07-03 |
| 580 | 2019-07-04 | 510,000 | -15,000 | 0.01 | 4,666,385,600 | 10,965,000 | 21.50 | 2019-07-02 |
| 581 | 2019-07-03 | 525,000 | 101,400 | 0.01 | 4,666,385,600 | 10,762,500 | 20.50 | 2019-06-28 |
| 582 | 2019-07-02 | 423,600 | 102,800 | 0.01 | 4,666,385,600 | 8,810,880 | 20.80 | 2019-06-27 |
| 583 | 2019-06-28 | 320,800 | -400 | 0.01 | 4,666,385,600 | 6,576,400 | 20.50 | 2019-06-26 |
| 584 | 2019-06-27 | 321,200 | 1,000 | 0.01 | 4,666,385,600 | 6,488,240 | 20.20 | 2019-06-25 |
| 585 | 2019-06-26 | 320,200 | 1,000 | 0.01 | 4,666,385,600 | 6,660,160 | 20.80 | 2019-06-24 |
| 586 | 2019-06-25 | 319,200 | -6,000 | 0.01 | 4,666,385,600 | 6,703,200 | 21.00 | 2019-06-21 |
| 587 | 2019-06-24 | 325,200 | -8,000 | 0.01 | 4,666,385,600 | 6,699,120 | 20.60 | 2019-06-20 |
| 588 | 2019-06-21 | 333,200 | 1,000 | 0.01 | 4,666,385,600 | 6,597,360 | 19.80 | 2019-06-19 |
| 589 | 2019-06-20 | 332,200 | 3,000 | 0.01 | 4,666,385,600 | 6,477,900 | 19.50 | 2019-06-18 |
| 590 | 2019-06-19 | 329,200 | -4,200 | 0.01 | 4,666,385,600 | 6,386,480 | 19.40 | 2019-06-17 |
| 591 | 2019-06-17 | 333,400 | -800 | 0.01 | 4,666,385,600 | 6,434,620 | 19.30 | 2019-06-13 |
| 592 | 2019-06-13 | 334,200 | 600 | 0.01 | 4,666,385,600 | 6,516,900 | 19.50 | 2019-06-11 |
| 593 | 2019-06-12 | 333,600 | 1,400 | 0.01 | 4,666,385,600 | 6,471,840 | 19.40 | 2019-06-10 |
| 594 | 2019-06-11 | 332,200 | 2,000 | 0.01 | 4,666,385,600 | 6,345,020 | 19.10 | 2019-06-06 |
| 595 | 2019-06-10 | 330,200 | -9,000 | 0.01 | 4,666,385,600 | 6,570,980 | 19.90 | 2019-06-05 |
| 596 | 2019-06-06 | 339,200 | -6,000 | 0.01 | 4,666,385,600 | 6,444,800 | 19.00 | 2019-06-04 |
| 597 | 2019-06-05 | 345,200 | -3,000 | 0.01 | 4,666,385,600 | 6,317,160 | 18.30 | 2019-06-03 |
| 598 | 2019-06-04 | 348,200 | -10,000 | 0.01 | 4,666,385,600 | 6,128,320 | 17.60 | 2019-05-31 |
| 599 | 2019-06-03 | 358,200 | -6,000 | 0.01 | 4,666,385,600 | 6,411,780 | 17.90 | 2019-05-30 |
| 600 | 2019-05-31 | 364,200 | 2,000 | 0.01 | 4,666,385,600 | 6,555,600 | 18.00 | 2019-05-29 |
| 601 | 2019-05-30 | 362,200 | 9,200 | 0.01 | 4,666,385,600 | 6,555,820 | 18.10 | 2019-05-28 |
| 602 | 2019-05-29 | 353,000 | -2,600 | 0.01 | 4,666,385,600 | 6,212,800 | 17.60 | 2019-05-27 |
| 603 | 2019-05-28 | 355,600 | 67,600 | 0.01 | 4,666,385,600 | 5,974,080 | 16.80 | 2019-05-24 |
| 604 | 2019-05-27 | 288,000 | 5,200 | 0.01 | 4,666,385,600 | 4,953,600 | 17.20 | 2019-05-23 |
| 605 | 2019-05-24 | 282,800 | -2,000 | 0.01 | 4,666,385,600 | 5,090,400 | 18.00 | 2019-05-22 |
| 606 | 2019-05-23 | 284,800 | 32,000 | 0.01 | 4,666,385,600 | 5,040,960 | 17.70 | 2019-05-21 |
| 607 | 2019-05-22 | 252,800 | 5,200 | 0.01 | 4,666,385,600 | 4,449,280 | 17.60 | 2019-05-20 |
| 608 | 2019-05-21 | 247,600 | 75,400 | 0.01 | 4,666,385,600 | 4,654,880 | 18.80 | 2019-05-17 |
| 609 | 2019-05-20 | 172,200 | 3,000 | 0.00 | 4,666,385,600 | 3,461,220 | 20.10 | 2019-05-16 |
| 610 | 2019-05-17 | 169,200 | 16,000 | 0.00 | 4,666,385,600 | 3,468,600 | 20.50 | 2019-05-15 |
| 611 | 2019-05-16 | 153,200 | -600 | 0.00 | 4,666,385,600 | 3,064,000 | 20.00 | 2019-05-14 |
| 612 | 2019-05-15 | 153,800 | 3,000 | 0.00 | 4,666,385,600 | 3,106,760 | 20.20 | 2019-05-10 |
| 613 | 2019-05-14 | 150,800 | 13,600 | 0.00 | 4,666,385,600 | 2,940,600 | 19.50 | 2019-05-09 |
| 614 | 2019-05-10 | 137,200 | -20,400 | 0.00 | 4,666,385,600 | 2,840,040 | 20.70 | 2019-05-08 |
| 615 | 2019-05-09 | 157,600 | 5,600 | 0.00 | 4,666,385,600 | 3,293,840 | 20.90 | 2019-05-07 |
| 616 | 2019-05-08 | 152,000 | -9,000 | 0.00 | 4,666,385,600 | 3,161,600 | 20.80 | 2019-05-06 |
| 617 | 2019-05-07 | 161,000 | 4,800 | 0.00 | 4,666,385,600 | 3,509,800 | 21.80 | 2019-05-03 |
| 618 | 2019-05-06 | 156,200 | 1,000 | 0.00 | 4,666,385,600 | 3,420,780 | 21.90 | 2019-05-02 |
| 619 | 2019-05-03 | 155,200 | -1,600 | 0.00 | 4,666,385,600 | 3,290,240 | 21.20 | 2019-04-30 |
| 620 | 2019-05-02 | 156,800 | -32,600 | 0.00 | 4,666,385,600 | 3,355,520 | 21.40 | 2019-04-29 |
| 621 | 2019-04-30 | 189,400 | 38,200 | 0.00 | 4,666,385,600 | 4,091,040 | 21.60 | 2019-04-26 |
| 622 | 2019-04-29 | 151,200 | 8,200 | 0.00 | 4,666,385,600 | 3,250,800 | 21.50 | 2019-04-25 |
| 623 | 2019-04-26 | 143,000 | 400 | 0.00 | 4,666,385,600 | 3,260,400 | 22.80 | 2019-04-24 |
| 624 | 2019-04-25 | 142,600 | 4,000 | 0.00 | 4,666,385,600 | 3,251,280 | 22.80 | 2019-04-23 |
| 625 | 2019-04-24 | 138,600 | -7,000 | 0.00 | 4,666,385,600 | 3,049,200 | 22.00 | 2019-04-18 |
| 626 | 2019-04-23 | 145,600 | 2,400 | 0.00 | 4,666,385,600 | 3,057,600 | 21.00 | 2019-04-17 |
| 627 | 2019-04-18 | 143,200 | 3,400 | 0.00 | 4,666,385,600 | 3,050,160 | 21.30 | 2019-04-16 |
| 628 | 2019-04-17 | 139,800 | 1,000 | 0.00 | 4,666,385,600 | 2,935,800 | 21.00 | 2019-04-15 |
| 629 | 2019-04-16 | 138,800 | 12,000 | 0.00 | 4,666,385,600 | 2,887,040 | 20.80 | 2019-04-12 |
| 630 | 2019-04-15 | 126,800 | 13,800 | 0.00 | 4,666,385,600 | 2,574,040 | 20.30 | 2019-04-11 |
| 631 | 2019-04-12 | 113,000 | 5,000 | 0.00 | 4,666,385,600 | 2,395,600 | 21.20 | 2019-04-10 |
| 632 | 2019-04-11 | 108,000 | -1,000 | 0.00 | 4,666,385,600 | 2,354,400 | 21.80 | 2019-04-09 |
| 633 | 2019-04-10 | 109,000 | 400 | 0.00 | 4,666,385,600 | 2,201,800 | 20.20 | 2019-04-08 |
| 634 | 2019-04-09 | 108,600 | -1,000 | 0.00 | 4,666,385,600 | 2,074,260 | 19.10 | 2019-04-04 |
| 635 | 2019-04-08 | 109,600 | -17,000 | 0.00 | 4,666,385,600 | 2,126,240 | 19.40 | 2019-04-03 |
| 636 | 2019-04-03 | 126,600 | -8,400 | 0.00 | 4,666,385,600 | 2,342,100 | 18.50 | 2019-04-01 |
| 637 | 2019-04-02 | 135,000 | 1,600 | 0.00 | 4,666,385,600 | 2,457,000 | 18.20 | 2019-03-29 |
| 638 | 2019-04-01 | 133,400 | 1,000 | 0.00 | 4,666,385,600 | 2,387,860 | 17.90 | 2019-03-28 |
| 639 | 2019-03-26 | 132,400 | -2,000 | 0.00 | 4,666,385,600 | 2,462,640 | 18.60 | 2019-03-22 |
| 640 | 2019-03-25 | 134,400 | -3,400 | 0.00 | 4,666,385,600 | 2,446,080 | 18.20 | 2019-03-21 |
| 641 | 2019-03-22 | 137,800 | 1,000 | 0.00 | 4,666,385,600 | 2,535,520 | 18.40 | 2019-03-20 |
| 642 | 2019-03-21 | 136,800 | -800 | 0.00 | 4,666,385,600 | 2,517,120 | 18.40 | 2019-03-19 |
| 643 | 2019-03-20 | 137,600 | 2,400 | 0.00 | 4,666,385,600 | 2,504,320 | 18.20 | 2019-03-18 |
| 644 | 2019-03-19 | 135,200 | 10,400 | 0.00 | 4,666,385,600 | 2,433,600 | 18.00 | 2019-03-15 |
| 645 | 2019-03-18 | 124,800 | 1,000 | 0.00 | 4,666,385,600 | 2,308,800 | 18.50 | 2019-03-14 |
| 646 | 2019-03-15 | 123,800 | 1,000 | 0.00 | 4,666,385,600 | 2,327,440 | 18.80 | 2019-03-13 |
| 647 | 2019-03-14 | 122,800 | 1,600 | 0.00 | 4,666,385,600 | 2,284,080 | 18.60 | 2019-03-12 |
| 648 | 2019-03-12 | 121,200 | -6,800 | 0.00 | 4,666,385,600 | 2,169,480 | 17.90 | 2019-03-08 |
| 649 | 2019-03-11 | 128,000 | 1,400 | 0.00 | 4,666,385,600 | 2,316,800 | 18.10 | 2019-03-07 |
| 650 | 2019-03-08 | 126,600 | 2,000 | 0.00 | 4,666,385,600 | 2,354,760 | 18.60 | 2019-03-06 |
| 651 | 2019-03-07 | 124,600 | 5,800 | 0.00 | 4,666,385,600 | 2,267,720 | 18.20 | 2019-03-05 |
| 652 | 2019-03-06 | 118,800 | 22,000 | 0.00 | 4,666,385,600 | 2,197,800 | 18.50 | 2019-03-04 |
| 653 | 2019-03-05 | 96,800 | -10,000 | 0.00 | 4,666,385,600 | 1,829,520 | 18.90 | 2019-03-01 |
| 654 | 2019-03-01 | 106,800 | -4,400 | 0.00 | 4,666,385,600 | 1,954,440 | 18.30 | 2019-02-27 |
| 655 | 2019-02-28 | 111,200 | -3,200 | 0.00 | 4,666,385,600 | 2,090,560 | 18.80 | 2019-02-26 |
| 656 | 2019-02-27 | 114,400 | -70,600 | 0.00 | 4,666,385,600 | 2,173,600 | 19.00 | 2019-02-25 |
| 657 | 2019-02-26 | 185,000 | 4,600 | 0.00 | 4,666,385,600 | 3,570,500 | 19.30 | 2019-02-22 |
| 658 | 2019-02-25 | 180,400 | 14,200 | 0.00 | 4,666,385,600 | 3,517,800 | 19.50 | 2019-02-21 |
| 659 | 2019-02-22 | 166,200 | -22,000 | 0.00 | 4,666,385,600 | 3,174,420 | 19.10 | 2019-02-20 |
| 660 | 2019-02-21 | 188,200 | -3,000 | 0.00 | 4,666,385,600 | 3,481,700 | 18.50 | 2019-02-19 |
| 661 | 2019-02-20 | 191,200 | -9,400 | 0.00 | 4,666,385,600 | 3,498,960 | 18.30 | 2019-02-18 |
| 662 | 2019-02-19 | 200,600 | 70,000 | 0.00 | 4,666,385,600 | 3,550,620 | 17.70 | 2019-02-15 |
| 663 | 2019-02-18 | 130,600 | 15,000 | 0.00 | 4,666,385,600 | 2,337,740 | 17.90 | 2019-02-14 |
| 664 | 2019-02-15 | 115,600 | 4,000 | 0.00 | 4,666,385,600 | 2,115,480 | 18.30 | 2019-02-13 |
| 665 | 2019-02-14 | 111,600 | -23,000 | 0.00 | 4,666,385,600 | 1,908,360 | 17.10 | 2019-02-12 |
| 666 | 2019-02-13 | 134,600 | -100,400 | 0.00 | 4,666,385,600 | 2,247,820 | 16.70 | 2019-02-11 |
| 667 | 2019-02-12 | 235,000 | 28,400 | 0.01 | 4,666,385,600 | 3,807,000 | 16.20 | 2019-02-08 |
| 668 | 2019-02-11 | 206,600 | 107,000 | 0.00 | 4,666,385,600 | 3,367,580 | 16.30 | 2019-02-01 |
| 669 | 2019-02-08 | 99,600 | -3,000 | 0.00 | 4,666,385,600 | 1,673,280 | 16.80 | 2019-01-31 |
| 670 | 2019-02-01 | 102,600 | 2,000 | 0.00 | 4,666,385,600 | 1,713,420 | 16.70 | 2019-01-30 |
| 671 | 2019-01-31 | 100,600 | 17,000 | 0.00 | 4,666,385,600 | 1,649,840 | 16.40 | 2019-01-29 |
| 672 | 2019-01-30 | 83,600 | -6,000 | 0.00 | 4,666,385,600 | 1,379,400 | 16.50 | 2019-01-28 |
| 673 | 2019-01-29 | 89,600 | 28,200 | 0.00 | 4,666,385,600 | 1,550,080 | 17.30 | 2019-01-25 |
| 674 | 2019-01-28 | 61,400 | 17,000 | 0.00 | 4,666,385,600 | 1,031,520 | 16.80 | 2019-01-24 |
| 675 | 2019-01-25 | 44,400 | -51,200 | 0.00 | 4,666,385,600 | 745,920 | 16.80 | 2019-01-23 |
| 676 | 2019-01-24 | 95,600 | -10,000 | 0.00 | 4,666,385,600 | 1,529,600 | 16.00 | 2019-01-22 |
| 677 | 2019-01-23 | 105,600 | 3,000 | 0.00 | 4,666,385,600 | 1,689,600 | 16.00 | 2019-01-21 |
| 678 | 2019-01-22 | 102,600 | 30,000 | 0.00 | 4,666,385,600 | 1,569,780 | 15.30 | 2019-01-18 |
| 679 | 2019-01-21 | 72,600 | -2,000 | 0.00 | 4,666,385,600 | 1,089,000 | 15.00 | 2019-01-17 |
| 680 | 2019-01-17 | 74,600 | -90,000 | 0.00 | 4,666,385,600 | 1,156,300 | 15.50 | 2019-01-15 |
| 681 | 2019-01-16 | 164,600 | 600 | 0.00 | 4,666,385,600 | 2,419,620 | 14.70 | 2019-01-14 |
| 682 | 2019-01-15 | 164,000 | 8,000 | 0.00 | 4,666,385,600 | 2,443,600 | 14.90 | 2019-01-11 |
| 683 | 2019-01-14 | 156,000 | 600 | 0.00 | 4,666,385,600 | 2,308,800 | 14.80 | 2019-01-10 |
| 684 | 2019-01-11 | 155,400 | 1,000 | 0.00 | 4,666,385,600 | 2,362,080 | 15.20 | 2019-01-09 |
| 685 | 2019-01-10 | 154,400 | -1,200 | 0.00 | 4,666,385,600 | 2,393,200 | 15.50 | 2019-01-08 |
| 686 | 2019-01-09 | 155,600 | 14,000 | 0.00 | 4,666,385,600 | 2,271,760 | 14.60 | 2019-01-07 |
| 687 | 2019-01-07 | 141,600 | -20,000 | 0.00 | 4,666,385,600 | 1,982,400 | 14.00 | 2019-01-03 |
| 688 | 2019-01-04 | 161,600 | 30,000 | 0.00 | 4,666,385,600 | 2,262,400 | 14.00 | 2019-01-02 |
| 689 | 2019-01-03 | 131,600 | -10,400 | 0.00 | 4,666,385,600 | 1,881,880 | 14.30 | 2018-12-28 |
| 690 | 2019-01-02 | 142,000 | 14,000 | 0.00 | 4,666,385,600 | 2,073,200 | 14.60 | 2018-12-27 |
| 691 | 2018-12-27 | 128,000 | 11,600 | 0.00 | 4,666,385,600 | 1,753,600 | 13.70 | 2018-12-20 |
| 692 | 2018-12-21 | 116,400 | 60,000 | 0.00 | 4,666,385,600 | 1,652,880 | 14.20 | 2018-12-19 |
| 693 | 2018-12-20 | 56,400 | -15,200 | 0.00 | 4,666,385,600 | 800,880 | 14.20 | 2018-12-18 |
| 694 | 2018-12-19 | 71,600 | 8,800 | 0.00 | 4,666,385,600 | 1,002,400 | 14.00 | 2018-12-17 |
| 695 | 2018-12-17 | 62,800 | -40,000 | 0.00 | 4,666,385,600 | 860,360 | 13.70 | 2018-12-13 |
| 696 | 2018-12-14 | 102,800 | -194,000 | 0.00 | 4,666,385,600 | 1,408,360 | 13.70 | 2018-12-12 |
| 697 | 2018-12-13 | 296,800 | -100,000 | 0.01 | 4,666,385,600 | 3,799,040 | 12.80 | 2018-12-11 |
| 698 | 2018-12-12 | 396,800 | 40,000 | 0.01 | 4,666,385,600 | 5,079,040 | 12.80 | 2018-12-10 |
| 699 | 2018-12-11 | 356,800 | 300,000 | 0.01 | 4,666,385,600 | 4,424,320 | 12.40 | 2018-12-07 |
| 700 | 2018-12-07 | 56,800 | -100,000 | 0.00 | 4,666,385,600 | 675,920 | 11.90 | 2018-12-05 |
| 701 | 2018-12-06 | 156,800 | -300,000 | 0.00 | 4,666,385,600 | 1,881,600 | 12.00 | 2018-12-04 |
| 702 | 2018-12-05 | 456,800 | 400,000 | 0.01 | 4,666,385,600 | 5,481,600 | 12.00 | 2018-12-03 |
| 703 | 2018-11-29 | 56,800 | -4,000 | 0.00 | 4,666,385,600 | 641,840 | 11.30 | 2018-11-27 |
| 704 | 2018-11-20 | 60,800 | 4,000 | 0.00 | 4,666,385,600 | 717,440 | 11.80 | 2018-11-16 |
| 705 | 2018-11-19 | 56,800 | -2,000 | 0.00 | 4,666,385,600 | 675,920 | 11.90 | 2018-11-15 |
| 706 | 2018-11-13 | 58,800 | 1,000 | 0.00 | 4,666,385,600 | 682,080 | 11.60 | 2018-11-09 |
| 707 | 2018-11-07 | 57,800 | 2,000 | 0.00 | 4,666,385,600 | 658,920 | 11.40 | 2018-11-05 |
| 708 | 2018-09-21 | 55,800 | -2,000 | 0.00 | 4,666,385,600 | 658,440 | 11.80 | 2018-09-19 |
| 709 | 2018-09-10 | 57,800 | -1,000 | 0.00 | 4,666,385,600 | 618,460 | 10.70 | 2018-09-06 |
| 710 | 2018-09-07 | 58,800 | 1,000 | 0.00 | 4,666,385,600 | 605,640 | 10.30 | 2018-09-05 |
| 711 | 2018-09-05 | 57,800 | -1,000 | 0.00 | 4,311,480,000 | 682,040 | 11.80 | 2018-09-03 |
| 712 | 2018-09-03 | 58,800 | 1,000 | 0.00 | 4,311,480,000 | 723,240 | 12.30 | 2018-08-30 |
| 713 | 2018-08-23 | 57,800 | 200 | 0.00 | 4,311,480,000 | 734,060 | 12.70 | 2018-08-21 |
| 714 | 2018-08-21 | 57,600 | 1,800 | 0.00 | 4,311,480,000 | 714,240 | 12.40 | 2018-08-17 |
| 715 | 2018-08-20 | 55,800 | -1,200 | 0.00 | 4,311,480,000 | 680,760 | 12.20 | 2018-08-16 |
| 716 | 2018-08-17 | 57,000 | 5,400 | 0.00 | 4,311,480,000 | 701,100 | 12.30 | 2018-08-15 |
| 717 | 2018-08-16 | 51,600 | -3,400 | 0.00 | 4,311,480,000 | 655,320 | 12.70 | 2018-08-14 |
| 718 | 2018-08-15 | 55,000 | -1,000 | 0.00 | 4,311,480,000 | 709,500 | 12.90 | 2018-08-13 |
| 719 | 2018-08-14 | 56,000 | 4,400 | 0.00 | 4,311,480,000 | 728,000 | 13.00 | 2018-08-10 |
| 720 | 2018-08-13 | 51,600 | 1,600 | 0.00 | 4,311,480,000 | 660,480 | 12.80 | 2018-08-09 |
| 721 | 2018-08-10 | 50,000 | 0.00 | 4,311,480,000 | 630,000 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy