China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.91 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 4 | 2025-10-02 | 386,500 | 5,000 | 0.01 | 4,666,385,600 | 4,398,370 | 11.38 | 2025-09-29 |
| 5 | 2025-09-23 | 381,500 | -50,000 | 0.01 | 4,666,385,600 | 4,509,330 | 11.82 | 2025-09-19 |
| 6 | 2025-09-16 | 431,500 | 50,000 | 0.01 | 4,666,385,600 | 4,927,730 | 11.42 | 2025-09-12 |
| 7 | 2025-09-15 | 381,500 | -50,000 | 0.01 | 4,666,385,600 | 4,436,845 | 11.63 | 2025-09-11 |
| 8 | 2025-09-05 | 431,500 | 50,000 | 0.01 | 4,666,385,600 | 4,845,745 | 11.23 | 2025-09-03 |
| 9 | 2025-09-02 | 381,500 | 100,000 | 0.01 | 4,666,385,600 | 4,478,810 | 11.74 | 2025-08-29 |
| 10 | 2025-09-01 | 281,500 | -100,000 | 0.01 | 4,666,385,600 | 3,386,445 | 12.03 | 2025-08-28 |
| 11 | 2025-08-14 | 381,500 | 50,000 | 0.01 | 4,666,385,600 | 4,467,365 | 11.71 | 2025-08-12 |
| 12 | 2025-08-13 | 331,500 | -57,000 | 0.01 | 4,666,385,600 | 3,911,700 | 11.80 | 2025-08-11 |
| 13 | 2025-08-11 | 388,500 | -93,000 | 0.01 | 4,666,385,600 | 4,502,715 | 11.59 | 2025-08-07 |
| 14 | 2025-08-08 | 481,500 | -100,000 | 0.01 | 4,666,385,600 | 5,493,915 | 11.41 | 2025-08-06 |
| 15 | 2025-08-04 | 581,500 | 1,500 | 0.01 | 4,666,385,600 | 6,396,500 | 11.00 | 2025-07-31 |
| 16 | 2025-08-01 | 580,000 | 300,000 | 0.01 | 4,666,385,600 | 6,542,400 | 11.28 | 2025-07-30 |
| 17 | 2025-07-23 | 280,000 | 50,000 | 0.01 | 4,666,385,600 | 3,292,800 | 11.76 | 2025-07-21 |
| 18 | 2025-07-22 | 230,000 | -53,000 | 0.00 | 4,666,385,600 | 2,806,000 | 12.20 | 2025-07-18 |
| 19 | 2025-06-12 | 283,000 | -3,000 | 0.01 | 4,666,385,600 | 3,311,100 | 11.70 | 2025-06-10 |
| 20 | 2025-05-20 | 286,000 | -8,000 | 0.01 | 4,666,385,600 | 3,397,680 | 11.88 | 2025-05-16 |
| 21 | 2025-05-14 | 294,000 | -30,000 | 0.01 | 4,666,385,600 | 3,433,920 | 11.68 | 2025-05-12 |
| 22 | 2025-03-24 | 324,000 | 30,000 | 0.01 | 4,666,385,600 | 3,589,920 | 11.08 | 2025-03-20 |
| 23 | 2025-03-20 | 294,000 | 100,000 | 0.01 | 4,666,385,600 | 3,351,600 | 11.40 | 2025-03-18 |
| 24 | 2025-03-07 | 194,000 | -50,000 | 0.00 | 4,666,385,600 | 2,211,600 | 11.40 | 2025-03-05 |
| 25 | 2025-03-06 | 244,000 | 50,000 | 0.01 | 4,666,385,600 | 2,718,160 | 11.14 | 2025-03-04 |
| 26 | 2025-03-05 | 194,000 | -50,000 | 0.00 | 4,666,385,600 | 2,188,320 | 11.28 | 2025-03-03 |
| 27 | 2025-03-04 | 244,000 | 20,000 | 0.01 | 4,666,385,600 | 2,693,760 | 11.04 | 2025-02-28 |
| 28 | 2025-02-28 | 224,000 | 30,000 | 0.00 | 4,666,385,600 | 2,517,760 | 11.24 | 2025-02-26 |
| 29 | 2025-02-26 | 194,000 | -1,000 | 0.00 | 4,666,385,600 | 2,347,400 | 12.10 | 2025-02-24 |
| 30 | 2025-02-25 | 195,000 | 1,000 | 0.00 | 4,666,385,600 | 2,324,400 | 11.92 | 2025-02-21 |
| 31 | 2025-02-20 | 194,000 | -1,000 | 0.00 | 4,666,385,600 | 2,347,400 | 12.10 | 2025-02-18 |
| 32 | 2025-02-14 | 195,000 | -40,000 | 0.00 | 4,666,385,600 | 2,340,000 | 12.00 | 2025-02-12 |
| 33 | 2025-02-10 | 235,000 | -100,000 | 0.01 | 4,666,385,600 | 2,679,000 | 11.40 | 2025-02-06 |
| 34 | 2025-02-07 | 335,000 | 50,000 | 0.01 | 4,666,385,600 | 3,752,000 | 11.20 | 2025-02-05 |
| 35 | 2025-02-06 | 285,000 | 50,000 | 0.01 | 4,666,385,600 | 3,192,000 | 11.20 | 2025-02-04 |
| 36 | 2025-01-21 | 235,000 | -100,000 | 0.01 | 4,666,385,600 | 2,632,000 | 11.20 | 2025-01-17 |
| 37 | 2025-01-20 | 335,000 | -50,000 | 0.01 | 4,666,385,600 | 3,651,500 | 10.90 | 2025-01-16 |
| 38 | 2025-01-14 | 385,000 | 150,000 | 0.01 | 4,666,385,600 | 4,196,500 | 10.90 | 2025-01-10 |
| 39 | 2025-01-10 | 235,000 | -100,000 | 0.01 | 4,666,385,600 | 2,632,000 | 11.20 | 2025-01-08 |
| 40 | 2025-01-07 | 335,000 | 100,000 | 0.01 | 4,666,385,600 | 3,718,500 | 11.10 | 2025-01-03 |
| 41 | 2024-12-20 | 235,000 | -2,000 | 0.01 | 4,666,385,600 | 2,632,000 | 11.20 | 2024-12-18 |
| 42 | 2024-12-13 | 237,000 | -50,000 | 0.01 | 4,666,385,600 | 2,535,900 | 10.70 | 2024-12-11 |
| 43 | 2024-12-10 | 287,000 | -100,000 | 0.01 | 4,666,385,600 | 3,070,900 | 10.70 | 2024-12-06 |
| 44 | 2024-12-09 | 387,000 | -50,000 | 0.01 | 4,666,385,600 | 4,024,800 | 10.40 | 2024-12-05 |
| 45 | 2024-12-06 | 437,000 | -100,000 | 0.01 | 4,666,385,600 | 4,501,100 | 10.30 | 2024-12-04 |
| 46 | 2024-12-02 | 537,000 | 100,000 | 0.01 | 4,666,385,600 | 5,423,700 | 10.10 | 2024-11-28 |
| 47 | 2024-11-29 | 437,000 | -50,000 | 0.01 | 4,666,385,600 | 4,501,100 | 10.30 | 2024-11-27 |
| 48 | 2024-11-28 | 487,000 | -150,000 | 0.01 | 4,666,385,600 | 4,967,400 | 10.20 | 2024-11-26 |
| 49 | 2024-11-27 | 637,000 | 100,000 | 0.01 | 4,666,385,600 | 6,370,000 | 10.00 | 2024-11-25 |
| 50 | 2024-11-26 | 537,000 | 50,000 | 0.01 | 4,666,385,600 | 5,477,400 | 10.20 | 2024-11-22 |
| 51 | 2024-11-21 | 487,000 | -100,000 | 0.01 | 4,666,385,600 | 4,967,400 | 10.20 | 2024-11-19 |
| 52 | 2024-11-19 | 587,000 | 50,000 | 0.01 | 4,666,385,600 | 5,928,700 | 10.10 | 2024-11-15 |
| 53 | 2024-11-18 | 537,000 | 50,000 | 0.01 | 4,666,385,600 | 5,531,100 | 10.30 | 2024-11-14 |
| 54 | 2024-11-15 | 487,000 | -100,000 | 0.01 | 4,666,385,600 | 5,064,800 | 10.40 | 2024-11-13 |
| 55 | 2024-11-13 | 587,000 | 50,000 | 0.01 | 4,666,385,600 | 6,046,100 | 10.30 | 2024-11-11 |
| 56 | 2024-11-08 | 537,000 | 50,000 | 0.01 | 4,666,385,600 | 5,638,500 | 10.50 | 2024-11-06 |
| 57 | 2024-11-07 | 487,000 | -50,000 | 0.01 | 4,666,385,600 | 5,210,900 | 10.70 | 2024-11-05 |
| 58 | 2024-11-01 | 537,000 | 50,000 | 0.01 | 4,666,385,600 | 5,692,200 | 10.60 | 2024-10-30 |
| 59 | 2024-10-31 | 487,000 | 50,000 | 0.01 | 4,666,385,600 | 5,259,600 | 10.80 | 2024-10-29 |
| 60 | 2024-10-30 | 437,000 | -50,000 | 0.01 | 4,666,385,600 | 4,719,600 | 10.80 | 2024-10-28 |
| 61 | 2024-10-28 | 487,000 | 50,000 | 0.01 | 4,666,385,600 | 5,259,600 | 10.80 | 2024-10-24 |
| 62 | 2024-10-23 | 437,000 | -71,400 | 0.01 | 4,666,385,600 | 4,763,300 | 10.90 | 2024-10-21 |
| 63 | 2024-10-21 | 508,400 | 92,800 | 0.01 | 4,666,385,600 | 5,490,720 | 10.80 | 2024-10-17 |
| 64 | 2024-10-18 | 415,600 | -71,400 | 0.01 | 4,666,385,600 | 4,488,480 | 10.80 | 2024-10-16 |
| 65 | 2024-10-17 | 487,000 | 50,000 | 0.01 | 4,666,385,600 | 5,259,600 | 10.80 | 2024-10-15 |
| 66 | 2024-10-16 | 437,000 | 100,000 | 0.01 | 4,666,385,600 | 4,807,000 | 11.00 | 2024-10-14 |
| 67 | 2024-10-15 | 337,000 | -202,000 | 0.01 | 4,666,385,600 | 3,740,700 | 11.10 | 2024-10-10 |
| 68 | 2024-10-10 | 539,000 | 300,000 | 0.01 | 4,666,385,600 | 5,821,200 | 10.80 | 2024-10-08 |
| 69 | 2024-10-08 | 239,000 | -50,000 | 0.01 | 4,666,385,600 | 2,652,900 | 11.10 | 2024-10-04 |
| 70 | 2024-10-04 | 289,000 | -6,000 | 0.01 | 4,666,385,600 | 3,063,400 | 10.60 | 2024-10-02 |
| 71 | 2024-10-03 | 295,000 | -100,000 | 0.01 | 4,666,385,600 | 3,038,500 | 10.30 | 2024-09-30 |
| 72 | 2024-10-02 | 395,000 | 50,000 | 0.01 | 4,666,385,600 | 3,910,500 | 9.900 | 2024-09-27 |
| 73 | 2024-09-27 | 345,000 | 50,000 | 0.01 | 4,666,385,600 | 3,519,000 | 10.20 | 2024-09-25 |
| 74 | 2024-09-26 | 295,000 | -1,800 | 0.01 | 4,666,385,600 | 3,038,500 | 10.30 | 2024-09-24 |
| 75 | 2024-09-24 | 296,800 | -50,000 | 0.01 | 4,666,385,600 | 2,968,000 | 10.00 | 2024-09-20 |
| 76 | 2024-09-20 | 346,800 | -100,000 | 0.01 | 4,666,385,600 | 3,363,960 | 9.700 | 2024-09-17 |
| 77 | 2024-09-17 | 446,800 | -50,000 | 0.01 | 4,666,385,600 | 4,244,600 | 9.500 | 2024-09-13 |
| 78 | 2024-09-16 | 496,800 | 50,000 | 0.01 | 4,666,385,600 | 4,669,920 | 9.400 | 2024-09-12 |
| 79 | 2024-09-13 | 446,800 | 50,000 | 0.01 | 4,666,385,600 | 4,289,280 | 9.600 | 2024-09-11 |
| 80 | 2024-09-12 | 396,800 | 1,800 | 0.01 | 4,666,385,600 | 3,888,640 | 9.800 | 2024-09-10 |
| 81 | 2024-09-11 | 395,000 | 50,000 | 0.01 | 4,666,385,600 | 3,871,000 | 9.800 | 2024-09-09 |
| 82 | 2024-09-10 | 345,000 | -50,000 | 0.01 | 4,666,385,600 | 3,415,500 | 9.900 | 2024-09-05 |
| 83 | 2024-09-09 | 395,000 | -50,000 | 0.01 | 4,666,385,600 | 3,871,000 | 9.800 | 2024-09-04 |
| 84 | 2024-08-30 | 445,000 | 50,000 | 0.01 | 4,666,385,600 | 4,316,500 | 9.700 | 2024-08-28 |
| 85 | 2024-08-21 | 395,000 | 50,000 | 0.01 | 4,666,385,600 | 3,871,000 | 9.800 | 2024-08-19 |
| 86 | 2024-08-20 | 345,000 | -50,000 | 0.01 | 4,666,385,600 | 3,381,000 | 9.800 | 2024-08-16 |
| 87 | 2024-08-19 | 395,000 | -50,000 | 0.01 | 4,666,385,600 | 3,831,500 | 9.700 | 2024-08-15 |
| 88 | 2024-08-16 | 445,000 | -50,000 | 0.01 | 4,666,385,600 | 4,272,000 | 9.600 | 2024-08-14 |
| 89 | 2024-08-06 | 495,000 | 50,000 | 0.01 | 4,666,385,600 | 4,702,500 | 9.500 | 2024-08-02 |
| 90 | 2024-08-02 | 445,000 | -50,000 | 0.01 | 4,666,385,600 | 4,272,000 | 9.600 | 2024-07-31 |
| 91 | 2024-08-01 | 495,000 | 50,000 | 0.01 | 4,666,385,600 | 4,752,000 | 9.600 | 2024-07-30 |
| 92 | 2024-07-31 | 445,000 | -50,000 | 0.01 | 4,666,385,600 | 4,316,500 | 9.700 | 2024-07-29 |
| 93 | 2024-07-29 | 495,000 | 50,000 | 0.01 | 4,666,385,600 | 4,801,500 | 9.700 | 2024-07-25 |
| 94 | 2024-07-23 | 445,000 | 100,000 | 0.01 | 4,666,385,600 | 4,361,000 | 9.800 | 2024-07-19 |
| 95 | 2024-07-22 | 345,000 | -100,000 | 0.01 | 4,666,385,600 | 3,484,500 | 10.10 | 2024-07-18 |
| 96 | 2024-07-19 | 445,000 | 50,000 | 0.01 | 4,666,385,600 | 4,405,500 | 9.900 | 2024-07-17 |
| 97 | 2024-07-18 | 395,000 | 100,000 | 0.01 | 4,666,385,600 | 3,989,500 | 10.10 | 2024-07-16 |
| 98 | 2024-07-17 | 295,000 | -50,000 | 0.01 | 4,666,385,600 | 3,038,500 | 10.30 | 2024-07-15 |
| 99 | 2024-07-16 | 345,000 | 50,000 | 0.01 | 4,666,385,600 | 3,519,000 | 10.20 | 2024-07-12 |
| 100 | 2024-07-15 | 295,000 | -50,000 | 0.01 | 4,666,385,600 | 3,038,500 | 10.30 | 2024-07-11 |
| 101 | 2024-07-12 | 345,000 | 50,000 | 0.01 | 4,666,385,600 | 3,519,000 | 10.20 | 2024-07-10 |
| 102 | 2024-07-05 | 295,000 | -50,000 | 0.01 | 4,666,385,600 | 3,038,500 | 10.30 | 2024-07-03 |
| 103 | 2024-07-02 | 345,000 | -50,000 | 0.01 | 4,666,385,600 | 3,450,000 | 10.00 | 2024-06-27 |
| 104 | 2024-06-26 | 395,000 | 47,000 | 0.01 | 4,666,385,600 | 3,871,000 | 9.800 | 2024-06-24 |
| 105 | 2024-06-25 | 348,000 | -50,000 | 0.01 | 4,666,385,600 | 3,480,000 | 10.00 | 2024-06-21 |
| 106 | 2024-06-24 | 398,000 | 50,000 | 0.01 | 4,666,385,600 | 3,940,200 | 9.900 | 2024-06-20 |
| 107 | 2024-06-19 | 348,000 | 50,000 | 0.01 | 4,666,385,600 | 3,445,200 | 9.900 | 2024-06-17 |
| 108 | 2024-06-18 | 298,000 | -1,000 | 0.01 | 4,666,385,600 | 3,069,400 | 10.30 | 2024-06-14 |
| 109 | 2024-06-14 | 299,000 | -52,000 | 0.01 | 4,666,385,600 | 2,990,000 | 10.00 | 2024-06-12 |
| 110 | 2024-06-07 | 351,000 | -50,000 | 0.01 | 4,666,385,600 | 3,334,500 | 9.500 | 2024-06-05 |
| 111 | 2024-06-06 | 401,000 | -50,000 | 0.01 | 4,666,385,600 | 3,729,300 | 9.300 | 2024-06-04 |
| 112 | 2024-06-04 | 451,000 | 50,000 | 0.01 | 4,666,385,600 | 4,149,200 | 9.200 | 2024-05-31 |
| 113 | 2024-06-03 | 401,000 | 50,000 | 0.01 | 4,666,385,600 | 3,689,200 | 9.200 | 2024-05-30 |
| 114 | 2024-05-29 | 351,000 | -100,000 | 0.01 | 4,666,385,600 | 3,334,500 | 9.500 | 2024-05-27 |
| 115 | 2024-05-27 | 451,000 | 100,000 | 0.01 | 4,666,385,600 | 4,194,300 | 9.300 | 2024-05-23 |
| 116 | 2024-05-24 | 351,000 | -50,000 | 0.01 | 4,666,385,600 | 3,404,700 | 9.700 | 2024-05-22 |
| 117 | 2024-05-23 | 401,000 | 50,000 | 0.01 | 4,666,385,600 | 3,849,600 | 9.600 | 2024-05-21 |
| 118 | 2024-05-22 | 351,000 | -50,000 | 0.01 | 4,666,385,600 | 3,404,700 | 9.700 | 2024-05-20 |
| 119 | 2024-05-21 | 401,000 | 50,000 | 0.01 | 4,666,385,600 | 3,889,700 | 9.700 | 2024-05-17 |
| 120 | 2024-05-14 | 351,000 | -4,000 | 0.01 | 4,666,385,600 | 3,439,800 | 9.800 | 2024-05-10 |
| 121 | 2024-05-13 | 355,000 | -53,000 | 0.01 | 4,666,385,600 | 3,337,000 | 9.400 | 2024-05-09 |
| 122 | 2024-05-10 | 408,000 | 50,000 | 0.01 | 4,666,385,600 | 3,794,400 | 9.300 | 2024-05-08 |
| 123 | 2024-05-09 | 358,000 | -47,000 | 0.01 | 4,666,385,600 | 3,401,000 | 9.500 | 2024-05-07 |
| 124 | 2024-05-02 | 405,000 | 50,000 | 0.01 | 4,666,385,600 | 3,726,000 | 9.200 | 2024-04-29 |
| 125 | 2024-04-30 | 355,000 | -54,000 | 0.01 | 4,666,385,600 | 3,301,500 | 9.300 | 2024-04-26 |
| 126 | 2024-04-26 | 409,000 | -50,000 | 0.01 | 4,666,385,600 | 3,681,000 | 9.000 | 2024-04-24 |
| 127 | 2024-04-22 | 459,000 | 50,000 | 0.01 | 4,666,385,600 | 4,085,100 | 8.900 | 2024-04-18 |
| 128 | 2024-04-19 | 409,000 | -50,000 | 0.01 | 4,666,385,600 | 3,681,000 | 9.000 | 2024-04-17 |
| 129 | 2024-04-18 | 459,000 | 4,000 | 0.01 | 4,666,385,600 | 4,039,200 | 8.800 | 2024-04-16 |
| 130 | 2024-04-17 | 455,000 | -4,000 | 0.01 | 4,666,385,600 | 4,095,000 | 9.000 | 2024-04-15 |
| 131 | 2024-04-16 | 459,000 | 46,000 | 0.01 | 4,666,385,600 | 4,176,900 | 9.100 | 2024-04-12 |
| 132 | 2024-04-15 | 413,000 | 50,000 | 0.01 | 4,666,385,600 | 3,799,600 | 9.200 | 2024-04-11 |
| 133 | 2024-04-12 | 363,000 | -100,000 | 0.01 | 4,666,385,600 | 3,375,900 | 9.300 | 2024-04-10 |
| 134 | 2024-04-09 | 463,000 | 100,000 | 0.01 | 4,666,385,600 | 4,167,000 | 9.000 | 2024-04-05 |
| 135 | 2024-04-08 | 363,000 | -50,000 | 0.01 | 4,666,385,600 | 3,375,900 | 9.300 | 2024-04-03 |
| 136 | 2024-04-05 | 413,000 | -50,000 | 0.01 | 4,666,385,600 | 3,799,600 | 9.200 | 2024-04-02 |
| 137 | 2024-04-03 | 463,000 | 8,000 | 0.01 | 4,666,385,600 | 4,167,000 | 9.000 | 2024-03-28 |
| 138 | 2024-04-02 | 455,000 | 6,000 | 0.01 | 4,666,385,600 | 4,049,500 | 8.900 | 2024-03-27 |
| 139 | 2024-03-28 | 449,000 | 50,000 | 0.01 | 4,666,385,600 | 4,085,900 | 9.100 | 2024-03-26 |
| 140 | 2024-03-26 | 399,000 | 1,600 | 0.01 | 4,666,385,600 | 3,670,800 | 9.200 | 2024-03-22 |
| 141 | 2024-03-25 | 397,400 | -51,600 | 0.01 | 4,666,385,600 | 3,656,080 | 9.200 | 2024-03-21 |
| 142 | 2024-03-21 | 449,000 | 44,000 | 0.01 | 4,666,385,600 | 4,085,900 | 9.100 | 2024-03-19 |
| 143 | 2024-03-20 | 405,000 | 2,000 | 0.01 | 4,666,385,600 | 3,807,000 | 9.400 | 2024-03-18 |
| 144 | 2024-03-19 | 403,000 | 100,000 | 0.01 | 4,666,385,600 | 3,788,200 | 9.400 | 2024-03-15 |
| 145 | 2024-03-18 | 303,000 | -50,000 | 0.01 | 4,666,385,600 | 3,060,300 | 10.10 | 2024-03-14 |
| 146 | 2024-03-08 | 353,000 | -42,000 | 0.01 | 4,666,385,600 | 3,353,500 | 9.500 | 2024-03-06 |
| 147 | 2024-03-01 | 395,000 | 39,000 | 0.01 | 4,666,385,600 | 3,752,500 | 9.500 | 2024-02-28 |
| 148 | 2024-02-23 | 356,000 | 5,000 | 0.01 | 4,666,385,600 | 3,488,800 | 9.800 | 2024-02-21 |
| 149 | 2024-02-21 | 351,000 | -50,000 | 0.01 | 4,666,385,600 | 3,229,200 | 9.200 | 2024-02-19 |
| 150 | 2024-02-20 | 401,000 | -50,000 | 0.01 | 4,666,385,600 | 3,568,900 | 8.900 | 2024-02-16 |
| 151 | 2024-02-19 | 451,000 | 55,000 | 0.01 | 4,666,385,600 | 3,968,800 | 8.800 | 2024-02-15 |
| 152 | 2024-02-16 | 396,000 | 50,000 | 0.01 | 4,666,385,600 | 3,484,800 | 8.800 | 2024-02-14 |
| 153 | 2024-02-15 | 346,000 | -2,000 | 0.01 | 4,666,385,600 | 3,148,600 | 9.100 | 2024-02-08 |
| 154 | 2024-02-14 | 348,000 | -4,000 | 0.01 | 4,666,385,600 | 3,097,200 | 8.900 | 2024-02-07 |
| 155 | 2024-02-08 | 352,000 | -46,000 | 0.01 | 4,666,385,600 | 3,097,600 | 8.800 | 2024-02-06 |
| 156 | 2024-02-07 | 398,000 | -100,000 | 0.01 | 4,666,385,600 | 3,502,400 | 8.800 | 2024-02-05 |
| 157 | 2024-02-02 | 498,000 | 50,000 | 0.01 | 4,666,385,600 | 4,332,600 | 8.700 | 2024-01-31 |
| 158 | 2024-02-01 | 448,000 | 50,000 | 0.01 | 4,666,385,600 | 3,942,400 | 8.800 | 2024-01-30 |
| 159 | 2024-01-31 | 398,000 | -100,000 | 0.01 | 4,666,385,600 | 3,542,200 | 8.900 | 2024-01-29 |
| 160 | 2024-01-19 | 498,000 | -4,000 | 0.01 | 4,666,385,600 | 3,784,800 | 7.600 | 2024-01-17 |
| 161 | 2023-09-25 | 502,000 | -3,000 | 0.01 | 4,666,385,600 | 3,765,000 | 7.500 | 2023-09-21 |
| 162 | 2023-09-20 | 505,000 | -4,000 | 0.01 | 4,666,385,600 | 3,838,000 | 7.600 | 2023-09-18 |
| 163 | 2023-09-15 | 509,000 | -4,000 | 0.01 | 4,666,385,600 | 3,868,400 | 7.600 | 2023-09-13 |
| 164 | 2023-07-04 | 513,000 | 2,000 | 0.01 | 4,666,385,600 | 4,463,100 | 8.700 | 2023-06-30 |
| 165 | 2023-05-17 | 511,000 | 50,000 | 0.01 | 4,666,385,600 | 4,956,700 | 9.700 | 2023-05-15 |
| 166 | 2023-05-16 | 461,000 | -50,000 | 0.01 | 4,666,385,600 | 4,471,700 | 9.700 | 2023-05-12 |
| 167 | 2023-05-12 | 511,000 | 50,000 | 0.01 | 4,666,385,600 | 4,905,600 | 9.600 | 2023-05-10 |
| 168 | 2023-04-14 | 461,000 | -50,000 | 0.01 | 4,666,385,600 | 4,471,700 | 9.700 | 2023-04-12 |
| 169 | 2023-04-13 | 511,000 | 50,000 | 0.01 | 4,666,385,600 | 4,854,500 | 9.500 | 2023-04-11 |
| 170 | 2023-04-11 | 461,000 | -50,000 | 0.01 | 4,666,385,600 | 4,425,600 | 9.600 | 2023-04-04 |
| 171 | 2023-04-06 | 511,000 | 50,000 | 0.01 | 4,666,385,600 | 4,803,400 | 9.400 | 2023-04-03 |
| 172 | 2023-04-04 | 461,000 | -50,000 | 0.01 | 4,666,385,600 | 4,379,500 | 9.500 | 2023-03-31 |
| 173 | 2023-03-31 | 511,000 | 50,000 | 0.01 | 4,666,385,600 | 4,803,400 | 9.400 | 2023-03-29 |
| 174 | 2023-03-14 | 461,000 | -2,000 | 0.01 | 4,666,385,600 | 4,287,300 | 9.300 | 2023-03-10 |
| 175 | 2023-01-17 | 463,000 | -6,000 | 0.01 | 4,666,385,600 | 4,074,400 | 8.800 | 2023-01-13 |
| 176 | 2022-12-07 | 469,000 | -2,200 | 0.01 | 4,666,385,600 | 3,939,600 | 8.400 | 2022-12-05 |
| 177 | 2022-11-24 | 471,200 | -10,000 | 0.01 | 4,666,385,600 | 3,910,960 | 8.300 | 2022-11-22 |
| 178 | 2022-11-11 | 481,200 | 10,000 | 0.01 | 4,666,385,600 | 3,753,360 | 7.800 | 2022-11-09 |
| 179 | 2022-11-04 | 471,200 | -146,600 | 0.01 | 4,666,385,600 | 3,675,360 | 7.800 | 2022-11-02 |
| 180 | 2022-10-31 | 617,800 | 100,000 | 0.01 | 4,666,385,600 | 4,633,500 | 7.500 | 2022-10-27 |
| 181 | 2022-10-28 | 517,800 | -53,200 | 0.01 | 4,666,385,600 | 3,883,500 | 7.500 | 2022-10-26 |
| 182 | 2022-10-27 | 571,000 | -150,200 | 0.01 | 4,666,385,600 | 4,168,300 | 7.300 | 2022-10-25 |
| 183 | 2022-10-26 | 721,200 | 200,000 | 0.02 | 4,666,385,600 | 5,192,640 | 7.200 | 2022-10-24 |
| 184 | 2022-07-05 | 521,200 | -1,000 | 0.01 | 4,666,385,600 | 5,264,120 | 10.10 | 2022-06-30 |
| 185 | 2022-05-19 | 522,200 | -200,000 | 0.01 | 4,666,385,600 | 4,595,360 | 8.800 | 2022-05-17 |
| 186 | 2022-05-18 | 722,200 | 100,000 | 0.02 | 4,666,385,600 | 6,210,920 | 8.600 | 2022-05-16 |
| 187 | 2022-05-16 | 622,200 | -31,000 | 0.01 | 4,666,385,600 | 5,537,580 | 8.900 | 2022-05-12 |
| 188 | 2022-05-06 | 653,200 | 200,000 | 0.01 | 4,666,385,600 | 5,944,120 | 9.100 | 2022-05-04 |
| 189 | 2022-05-03 | 453,200 | -200,000 | 0.01 | 4,666,385,600 | 4,078,800 | 9.000 | 2022-04-28 |
| 190 | 2022-04-29 | 653,200 | -69,000 | 0.01 | 4,666,385,600 | 5,748,160 | 8.800 | 2022-04-27 |
| 191 | 2022-04-27 | 722,200 | 200,000 | 0.02 | 4,666,385,600 | 6,283,140 | 8.700 | 2022-04-25 |
| 192 | 2022-04-08 | 522,200 | -200,000 | 0.01 | 4,666,385,600 | 4,752,020 | 9.100 | 2022-04-06 |
| 193 | 2022-04-04 | 722,200 | 200,000 | 0.02 | 4,666,385,600 | 6,355,360 | 8.800 | 2022-03-31 |
| 194 | 2022-04-01 | 522,200 | -394,200 | 0.01 | 4,666,385,600 | 4,647,580 | 8.900 | 2022-03-30 |
| 195 | 2022-03-29 | 916,400 | 200,000 | 0.02 | 4,666,385,600 | 7,881,040 | 8.600 | 2022-03-25 |
| 196 | 2022-03-28 | 716,400 | -200,000 | 0.02 | 4,666,385,600 | 6,375,960 | 8.900 | 2022-03-24 |
| 197 | 2022-03-25 | 916,400 | 200,000 | 0.02 | 4,666,385,600 | 8,064,320 | 8.800 | 2022-03-23 |
| 198 | 2022-03-18 | 716,400 | -200,000 | 0.02 | 4,666,385,600 | 5,659,560 | 7.900 | 2022-03-16 |
| 199 | 2022-03-17 | 916,400 | 194,200 | 0.02 | 4,666,385,600 | 6,964,640 | 7.600 | 2022-03-15 |
| 200 | 2022-03-15 | 722,200 | 200,000 | 0.02 | 4,666,385,600 | 6,066,480 | 8.400 | 2022-03-11 |
| 201 | 2022-03-14 | 522,200 | -200,000 | 0.01 | 4,666,385,600 | 4,490,920 | 8.600 | 2022-03-10 |
| 202 | 2022-03-02 | 722,200 | -200,000 | 0.02 | 4,666,385,600 | 6,572,020 | 9.100 | 2022-02-28 |
| 203 | 2022-03-01 | 922,200 | 195,000 | 0.02 | 4,666,385,600 | 8,392,020 | 9.100 | 2022-02-25 |
| 204 | 2022-02-28 | 727,200 | -200,000 | 0.02 | 4,666,385,600 | 6,690,240 | 9.200 | 2022-02-24 |
| 205 | 2022-02-22 | 927,200 | 200,000 | 0.02 | 4,666,385,600 | 8,993,840 | 9.700 | 2022-02-18 |
| 206 | 2022-02-16 | 727,200 | 203,000 | 0.02 | 4,666,385,600 | 7,053,840 | 9.700 | 2022-02-14 |
| 207 | 2022-02-14 | 524,200 | -200,000 | 0.01 | 4,666,385,600 | 5,137,160 | 9.800 | 2022-02-10 |
| 208 | 2022-02-11 | 724,200 | 9,000 | 0.02 | 4,666,385,600 | 7,024,740 | 9.700 | 2022-02-09 |
| 209 | 2022-01-24 | 715,200 | -2,000 | 0.02 | 4,666,385,600 | 6,794,400 | 9.500 | 2022-01-20 |
| 210 | 2021-12-01 | 717,200 | 200,000 | 0.02 | 4,666,385,600 | 7,172,000 | 10.00 | 2021-11-29 |
| 211 | 2021-11-25 | 517,200 | -200,000 | 0.01 | 4,666,385,600 | 5,275,440 | 10.20 | 2021-11-23 |
| 212 | 2021-11-16 | 717,200 | -1,200 | 0.02 | 4,666,385,600 | 7,243,720 | 10.10 | 2021-11-12 |
| 213 | 2021-11-12 | 718,400 | -45,000 | 0.02 | 4,666,385,600 | 7,255,840 | 10.10 | 2021-11-10 |
| 214 | 2021-09-10 | 763,400 | -4,000 | 0.02 | 4,666,385,600 | 8,168,380 | 10.70 | 2021-09-08 |
| 215 | 2021-09-09 | 767,400 | 4,000 | 0.02 | 4,666,385,600 | 7,980,960 | 10.40 | 2021-09-07 |
| 216 | 2021-08-30 | 763,400 | -200,000 | 0.02 | 4,666,385,600 | 7,786,680 | 10.20 | 2021-08-26 |
| 217 | 2021-08-09 | 963,400 | 200,000 | 0.02 | 4,666,385,600 | 10,501,060 | 10.90 | 2021-08-05 |
| 218 | 2021-08-06 | 763,400 | -2,000 | 0.02 | 4,666,385,600 | 8,397,400 | 11.00 | 2021-08-04 |
| 219 | 2021-08-04 | 765,400 | -200,000 | 0.02 | 4,666,385,600 | 8,189,780 | 10.70 | 2021-08-02 |
| 220 | 2021-07-30 | 965,400 | 30,000 | 0.02 | 4,666,385,600 | 9,750,540 | 10.10 | 2021-07-28 |
| 221 | 2021-06-22 | 935,400 | -1,000 | 0.02 | 4,666,385,600 | 10,008,780 | 10.70 | 2021-06-18 |
| 222 | 2021-06-11 | 936,400 | -3,000 | 0.02 | 4,666,385,600 | 10,206,760 | 10.90 | 2021-06-09 |
| 223 | 2021-06-08 | 939,400 | -5,000 | 0.02 | 4,666,385,600 | 10,427,340 | 11.10 | 2021-06-04 |
| 224 | 2021-06-07 | 944,400 | -193,000 | 0.02 | 4,666,385,600 | 10,293,960 | 10.90 | 2021-06-03 |
| 225 | 2021-06-01 | 1,137,400 | 197,000 | 0.02 | 4,666,385,600 | 12,056,440 | 10.60 | 2021-05-28 |
| 226 | 2021-05-27 | 940,400 | -2,000 | 0.02 | 4,666,385,600 | 9,968,240 | 10.60 | 2021-05-25 |
| 227 | 2021-05-11 | 942,400 | 2,000 | 0.02 | 4,666,385,600 | 10,460,640 | 11.10 | 2021-05-07 |
| 228 | 2021-05-07 | 940,400 | 10,000 | 0.02 | 4,666,385,600 | 10,438,440 | 11.10 | 2021-05-05 |
| 229 | 2021-05-05 | 930,400 | 2,000 | 0.02 | 4,666,385,600 | 10,327,440 | 11.10 | 2021-05-03 |
| 230 | 2021-04-26 | 928,400 | 201,000 | 0.02 | 4,666,385,600 | 10,490,920 | 11.30 | 2021-04-22 |
| 231 | 2021-04-22 | 727,400 | 100,000 | 0.02 | 4,666,385,600 | 8,365,100 | 11.50 | 2021-04-20 |
| 232 | 2021-04-21 | 627,400 | -102,000 | 0.01 | 4,666,385,600 | 7,403,320 | 11.80 | 2021-04-19 |
| 233 | 2021-04-07 | 729,400 | 200,000 | 0.02 | 4,666,385,600 | 8,388,100 | 11.50 | 2021-03-31 |
| 234 | 2021-04-01 | 529,400 | -200,000 | 0.01 | 4,666,385,600 | 6,246,920 | 11.80 | 2021-03-30 |
| 235 | 2021-03-31 | 729,400 | -100,000 | 0.02 | 4,666,385,600 | 8,315,160 | 11.40 | 2021-03-29 |
| 236 | 2021-03-26 | 829,400 | 2,000 | 0.02 | 4,666,385,600 | 9,455,160 | 11.40 | 2021-03-24 |
| 237 | 2021-03-22 | 827,400 | 100,000 | 0.02 | 4,666,385,600 | 9,763,320 | 11.80 | 2021-03-18 |
| 238 | 2021-03-19 | 727,400 | 100,000 | 0.02 | 4,666,385,600 | 8,656,060 | 11.90 | 2021-03-17 |
| 239 | 2021-03-18 | 627,400 | -199,000 | 0.01 | 4,666,385,600 | 7,466,060 | 11.90 | 2021-03-16 |
| 240 | 2021-03-16 | 826,400 | 4,000 | 0.02 | 4,666,385,600 | 9,668,880 | 11.70 | 2021-03-12 |
| 241 | 2021-03-12 | 822,400 | 102,000 | 0.02 | 4,666,385,600 | 9,786,560 | 11.90 | 2021-03-10 |
| 242 | 2021-03-10 | 720,400 | -14,000 | 0.02 | 4,666,385,600 | 8,860,920 | 12.30 | 2021-03-08 |
| 243 | 2021-03-09 | 734,400 | -2,000 | 0.02 | 4,666,385,600 | 9,033,120 | 12.30 | 2021-03-05 |
| 244 | 2021-03-05 | 736,400 | -100,000 | 0.02 | 4,666,385,600 | 8,689,520 | 11.80 | 2021-03-03 |
| 245 | 2021-03-04 | 836,400 | 202,000 | 0.02 | 4,666,385,600 | 9,618,600 | 11.50 | 2021-03-02 |
| 246 | 2021-03-03 | 634,400 | -99,000 | 0.01 | 4,666,385,600 | 7,422,480 | 11.70 | 2021-03-01 |
| 247 | 2021-03-02 | 733,400 | 120,000 | 0.02 | 4,666,385,600 | 8,507,440 | 11.60 | 2021-02-26 |
| 248 | 2021-03-01 | 613,400 | -100,000 | 0.01 | 4,666,385,600 | 7,360,800 | 12.00 | 2021-02-25 |
| 249 | 2021-02-26 | 713,400 | -11,000 | 0.02 | 4,666,385,600 | 8,346,780 | 11.70 | 2021-02-24 |
| 250 | 2021-02-24 | 724,400 | 105,000 | 0.02 | 4,666,385,600 | 8,837,680 | 12.20 | 2021-02-22 |
| 251 | 2021-02-23 | 619,400 | -3,000 | 0.01 | 4,666,385,600 | 7,618,620 | 12.30 | 2021-02-19 |
| 252 | 2021-02-22 | 622,400 | 8,000 | 0.01 | 4,666,385,600 | 7,344,320 | 11.80 | 2021-02-18 |
| 253 | 2021-02-19 | 614,400 | 7,000 | 0.01 | 4,666,385,600 | 7,249,920 | 11.80 | 2021-02-17 |
| 254 | 2021-02-18 | 607,400 | 5,000 | 0.01 | 4,666,385,600 | 6,985,100 | 11.50 | 2021-02-16 |
| 255 | 2021-02-17 | 602,400 | -100,000 | 0.01 | 4,666,385,600 | 6,626,400 | 11.00 | 2021-02-10 |
| 256 | 2021-02-16 | 702,400 | 100,000 | 0.02 | 4,666,385,600 | 7,726,400 | 11.00 | 2021-02-09 |
| 257 | 2021-02-09 | 602,400 | 2,000 | 0.01 | 4,666,385,600 | 6,746,880 | 11.20 | 2021-02-05 |
| 258 | 2021-01-29 | 600,400 | -102,000 | 0.01 | 4,666,385,600 | 7,024,680 | 11.70 | 2021-01-27 |
| 259 | 2021-01-27 | 702,400 | 100,000 | 0.02 | 4,666,385,600 | 8,147,840 | 11.60 | 2021-01-25 |
| 260 | 2021-01-26 | 602,400 | -9,000 | 0.01 | 4,666,385,600 | 7,168,560 | 11.90 | 2021-01-22 |
| 261 | 2021-01-25 | 611,400 | 204,000 | 0.01 | 4,666,385,600 | 7,520,220 | 12.30 | 2021-01-21 |
| 262 | 2021-01-22 | 407,400 | 6,000 | 0.01 | 4,666,385,600 | 5,092,500 | 12.50 | 2021-01-20 |
| 263 | 2021-01-21 | 401,400 | -1,000 | 0.01 | 4,666,385,600 | 5,178,060 | 12.90 | 2021-01-19 |
| 264 | 2021-01-20 | 402,400 | -197,800 | 0.01 | 4,666,385,600 | 4,788,560 | 11.90 | 2021-01-18 |
| 265 | 2021-01-19 | 600,200 | 2,000 | 0.01 | 4,666,385,600 | 6,722,240 | 11.20 | 2021-01-15 |
| 266 | 2021-01-18 | 598,200 | 3,000 | 0.01 | 4,666,385,600 | 6,699,840 | 11.20 | 2021-01-14 |
| 267 | 2021-01-14 | 595,200 | 2,000 | 0.01 | 4,666,385,600 | 6,666,240 | 11.20 | 2021-01-12 |
| 268 | 2021-01-11 | 593,200 | 2,000 | 0.01 | 4,666,385,600 | 6,525,200 | 11.00 | 2021-01-07 |
| 269 | 2021-01-08 | 591,200 | 2,000 | 0.01 | 4,666,385,600 | 6,621,440 | 11.20 | 2021-01-06 |
| 270 | 2021-01-07 | 589,200 | -100,000 | 0.01 | 4,666,385,600 | 6,834,720 | 11.60 | 2021-01-05 |
| 271 | 2021-01-06 | 689,200 | 102,000 | 0.01 | 4,666,385,600 | 7,581,200 | 11.00 | 2021-01-04 |
| 272 | 2021-01-04 | 587,200 | 400 | 0.01 | 4,666,385,600 | 6,752,800 | 11.50 | 2020-12-29 |
| 273 | 2020-12-17 | 586,800 | -7,000 | 0.01 | 4,666,385,600 | 6,748,200 | 11.50 | 2020-12-15 |
| 274 | 2020-12-16 | 593,800 | -2,000 | 0.01 | 4,666,385,600 | 6,947,460 | 11.70 | 2020-12-14 |
| 275 | 2020-12-11 | 595,800 | 2,800 | 0.01 | 4,666,385,600 | 6,911,280 | 11.60 | 2020-12-09 |
| 276 | 2020-12-09 | 593,000 | 200,000 | 0.01 | 4,666,385,600 | 7,175,300 | 12.10 | 2020-12-07 |
| 277 | 2020-12-02 | 393,000 | -3,000 | 0.01 | 4,666,385,600 | 4,794,600 | 12.20 | 2020-11-30 |
| 278 | 2020-11-27 | 396,000 | 3,000 | 0.01 | 4,666,385,600 | 4,831,200 | 12.20 | 2020-11-25 |
| 279 | 2020-11-26 | 393,000 | 3,000 | 0.01 | 4,666,385,600 | 4,833,900 | 12.30 | 2020-11-24 |
| 280 | 2020-11-24 | 390,000 | 1,000 | 0.01 | 4,666,385,600 | 4,758,000 | 12.20 | 2020-11-20 |
| 281 | 2020-11-23 | 389,000 | 2,000 | 0.01 | 4,666,385,600 | 4,823,600 | 12.40 | 2020-11-19 |
| 282 | 2020-11-19 | 387,000 | 3,000 | 0.01 | 4,666,385,600 | 4,798,800 | 12.40 | 2020-11-17 |
| 283 | 2020-11-17 | 384,000 | 2,000 | 0.01 | 4,666,385,600 | 4,992,000 | 13.00 | 2020-11-13 |
| 284 | 2020-11-10 | 382,000 | -9,000 | 0.01 | 4,666,385,600 | 5,157,000 | 13.50 | 2020-11-06 |
| 285 | 2020-11-09 | 391,000 | 3,000 | 0.01 | 4,666,385,600 | 5,004,800 | 12.80 | 2020-11-05 |
| 286 | 2020-11-05 | 388,000 | 4,000 | 0.01 | 4,666,385,600 | 5,005,200 | 12.90 | 2020-11-03 |
| 287 | 2020-11-03 | 384,000 | 24,000 | 0.01 | 4,666,385,600 | 4,646,400 | 12.10 | 2020-10-30 |
| 288 | 2020-10-30 | 360,000 | 104,000 | 0.01 | 4,666,385,600 | 4,500,000 | 12.50 | 2020-10-28 |
| 289 | 2020-10-21 | 256,000 | -99,000 | 0.01 | 4,666,385,600 | 3,558,400 | 13.90 | 2020-10-19 |
| 290 | 2020-10-19 | 355,000 | -3,000 | 0.01 | 4,666,385,600 | 4,757,000 | 13.40 | 2020-10-15 |
| 291 | 2020-10-16 | 358,000 | 100,000 | 0.01 | 4,666,385,600 | 4,868,800 | 13.60 | 2020-10-14 |
| 292 | 2020-10-15 | 258,000 | -3,000 | 0.01 | 4,666,385,600 | 3,586,200 | 13.90 | 2020-10-12 |
| 293 | 2020-10-14 | 261,000 | -50,000 | 0.01 | 4,666,385,600 | 3,523,500 | 13.50 | 2020-10-09 |
| 294 | 2020-10-09 | 311,000 | 50,000 | 0.01 | 4,666,385,600 | 4,136,300 | 13.30 | 2020-10-07 |
| 295 | 2020-10-08 | 261,000 | 4,000 | 0.01 | 4,666,385,600 | 3,471,300 | 13.30 | 2020-10-06 |
| 296 | 2020-09-30 | 257,000 | 3,000 | 0.01 | 4,666,385,600 | 3,366,700 | 13.10 | 2020-09-28 |
| 297 | 2020-09-23 | 254,000 | -12,000 | 0.01 | 4,666,385,600 | 3,581,400 | 14.10 | 2020-09-21 |
| 298 | 2020-09-22 | 266,000 | -6,000 | 0.01 | 4,666,385,600 | 3,803,800 | 14.30 | 2020-09-18 |
| 299 | 2020-09-18 | 272,000 | 12,000 | 0.01 | 4,666,385,600 | 3,916,800 | 14.40 | 2020-09-16 |
| 300 | 2020-09-17 | 260,000 | 30,000 | 0.01 | 4,666,385,600 | 3,770,000 | 14.50 | 2020-09-15 |
| 301 | 2020-09-16 | 230,000 | 20,000 | 0.00 | 4,666,385,600 | 3,381,000 | 14.70 | 2020-09-14 |
| 302 | 2020-09-14 | 210,000 | 4,000 | 0.00 | 4,666,385,600 | 3,129,000 | 14.90 | 2020-09-10 |
| 303 | 2020-09-11 | 206,000 | 26,000 | 0.00 | 4,666,385,600 | 3,090,000 | 15.00 | 2020-09-09 |
| 304 | 2020-09-10 | 180,000 | -6,600 | 0.00 | 4,666,385,600 | 2,682,000 | 14.90 | 2020-09-08 |
| 305 | 2020-09-09 | 186,600 | 2,000 | 0.00 | 4,666,385,600 | 2,780,340 | 14.90 | 2020-09-07 |
| 306 | 2020-09-02 | 184,600 | 4,000 | 0.00 | 4,666,385,600 | 2,732,080 | 14.80 | 2020-08-31 |
| 307 | 2020-09-01 | 180,600 | 14,000 | 0.00 | 4,666,385,600 | 2,672,880 | 14.80 | 2020-08-28 |
| 308 | 2020-08-31 | 166,600 | -44,000 | 0.00 | 4,666,385,600 | 2,482,340 | 14.90 | 2020-08-27 |
| 309 | 2020-08-27 | 210,600 | -19,000 | 0.00 | 4,666,385,600 | 3,074,760 | 14.60 | 2020-08-25 |
| 310 | 2020-08-26 | 229,600 | 2,000 | 0.00 | 4,666,385,600 | 3,398,080 | 14.80 | 2020-08-24 |
| 311 | 2020-08-25 | 227,600 | -3,000 | 0.00 | 4,666,385,600 | 3,300,200 | 14.50 | 2020-08-21 |
| 312 | 2020-08-21 | 230,600 | 2,000 | 0.00 | 4,666,385,600 | 3,320,640 | 14.40 | 2020-08-19 |
| 313 | 2020-08-20 | 228,600 | 60,000 | 0.00 | 4,666,385,600 | 3,291,840 | 14.40 | 2020-08-18 |
| 314 | 2020-08-19 | 168,600 | 6,000 | 0.00 | 4,666,385,600 | 2,478,420 | 14.70 | 2020-08-17 |
| 315 | 2020-08-14 | 162,600 | 10,000 | 0.00 | 4,666,385,600 | 2,325,180 | 14.30 | 2020-08-12 |
| 316 | 2020-08-12 | 152,600 | 20,000 | 0.00 | 4,666,385,600 | 2,304,260 | 15.10 | 2020-08-10 |
| 317 | 2020-08-11 | 132,600 | -10,000 | 0.00 | 4,666,385,600 | 2,015,520 | 15.20 | 2020-08-07 |
| 318 | 2020-08-10 | 142,600 | -5,000 | 0.00 | 4,666,385,600 | 2,139,000 | 15.00 | 2020-08-06 |
| 319 | 2020-07-20 | 147,600 | 1,000 | 0.00 | 4,666,385,600 | 2,125,440 | 14.40 | 2020-07-16 |
| 320 | 2020-07-17 | 146,600 | 10,000 | 0.00 | 4,666,385,600 | 2,155,020 | 14.70 | 2020-07-15 |
| 321 | 2020-07-16 | 136,600 | -1,200 | 0.00 | 4,666,385,600 | 2,049,000 | 15.00 | 2020-07-14 |
| 322 | 2020-07-15 | 137,800 | 3,000 | 0.00 | 4,666,385,600 | 2,122,120 | 15.40 | 2020-07-13 |
| 323 | 2020-07-14 | 134,800 | 600 | 0.00 | 4,666,385,600 | 2,102,880 | 15.60 | 2020-07-10 |
| 324 | 2020-07-08 | 134,200 | -3,000 | 0.00 | 4,666,385,600 | 2,174,040 | 16.20 | 2020-07-06 |
| 325 | 2020-07-07 | 137,200 | -3,000 | 0.00 | 4,666,385,600 | 2,140,320 | 15.60 | 2020-07-03 |
| 326 | 2020-07-03 | 140,200 | 13,000 | 0.00 | 4,666,385,600 | 1,920,740 | 13.70 | 2020-06-30 |
| 327 | 2020-06-30 | 127,200 | 3,000 | 0.00 | 4,666,385,600 | 1,831,680 | 14.40 | 2020-06-26 |
| 328 | 2020-06-16 | 124,200 | 2,000 | 0.00 | 4,666,385,600 | 1,850,580 | 14.90 | 2020-06-12 |
| 329 | 2020-06-12 | 122,200 | -2,000 | 0.00 | 4,666,385,600 | 1,881,880 | 15.40 | 2020-06-10 |
| 330 | 2020-06-11 | 124,200 | 3,000 | 0.00 | 4,666,385,600 | 1,912,680 | 15.40 | 2020-06-09 |
| 331 | 2020-06-08 | 121,200 | 2,000 | 0.00 | 4,666,385,600 | 1,902,840 | 15.70 | 2020-06-04 |
| 332 | 2020-05-29 | 119,200 | -1,600 | 0.00 | 4,666,385,600 | 1,847,600 | 15.50 | 2020-05-27 |
| 333 | 2020-05-28 | 120,800 | -2,000 | 0.00 | 4,666,385,600 | 1,872,400 | 15.50 | 2020-05-26 |
| 334 | 2020-05-21 | 122,800 | 3,000 | 0.00 | 4,666,385,600 | 1,977,080 | 16.10 | 2020-05-19 |
| 335 | 2020-05-20 | 119,800 | 3,000 | 0.00 | 4,666,385,600 | 1,940,760 | 16.20 | 2020-05-18 |
| 336 | 2020-05-19 | 116,800 | 1,600 | 0.00 | 4,666,385,600 | 1,927,200 | 16.50 | 2020-05-15 |
| 337 | 2020-05-15 | 115,200 | 4,000 | 0.00 | 4,666,385,600 | 1,946,880 | 16.90 | 2020-05-13 |
| 338 | 2020-05-11 | 111,200 | 5,000 | 0.00 | 4,666,385,600 | 1,901,520 | 17.10 | 2020-05-07 |
| 339 | 2020-05-06 | 106,200 | 6,000 | 0.00 | 4,666,385,600 | 1,773,540 | 16.70 | 2020-05-04 |
| 340 | 2020-05-05 | 100,200 | -10,000 | 0.00 | 4,666,385,600 | 1,743,480 | 17.40 | 2020-04-29 |
| 341 | 2020-04-22 | 110,200 | -3,000 | 0.00 | 4,666,385,600 | 1,939,520 | 17.60 | 2020-04-20 |
| 342 | 2020-04-21 | 113,200 | -2,000 | 0.00 | 4,666,385,600 | 1,958,360 | 17.30 | 2020-04-17 |
| 343 | 2020-04-20 | 115,200 | -3,000 | 0.00 | 4,666,385,600 | 1,946,880 | 16.90 | 2020-04-16 |
| 344 | 2020-04-17 | 118,200 | -6,000 | 0.00 | 4,666,385,600 | 2,021,220 | 17.10 | 2020-04-15 |
| 345 | 2020-04-15 | 124,200 | -10,000 | 0.00 | 4,666,385,600 | 2,123,820 | 17.10 | 2020-04-09 |
| 346 | 2020-04-14 | 134,200 | 5,000 | 0.00 | 4,666,385,600 | 2,321,660 | 17.30 | 2020-04-08 |
| 347 | 2020-04-09 | 129,200 | 3,000 | 0.00 | 4,666,385,600 | 2,299,760 | 17.80 | 2020-04-07 |
| 348 | 2020-04-08 | 126,200 | 6,000 | 0.00 | 4,666,385,600 | 2,158,020 | 17.10 | 2020-04-06 |
| 349 | 2020-04-06 | 120,200 | 2,000 | 0.00 | 4,666,385,600 | 2,067,440 | 17.20 | 2020-04-02 |
| 350 | 2020-03-26 | 118,200 | -6,000 | 0.00 | 4,666,385,600 | 1,962,120 | 16.60 | 2020-03-24 |
| 351 | 2020-03-25 | 124,200 | -3,000 | 0.00 | 4,666,385,600 | 1,962,360 | 15.80 | 2020-03-23 |
| 352 | 2020-03-24 | 127,200 | 4,000 | 0.00 | 4,666,385,600 | 2,136,960 | 16.80 | 2020-03-20 |
| 353 | 2020-03-23 | 123,200 | 2,000 | 0.00 | 4,666,385,600 | 1,848,000 | 15.00 | 2020-03-19 |
| 354 | 2020-03-20 | 121,200 | -3,000 | 0.00 | 4,666,385,600 | 2,036,160 | 16.80 | 2020-03-18 |
| 355 | 2020-03-18 | 124,200 | 4,000 | 0.00 | 4,666,385,600 | 2,148,660 | 17.30 | 2020-03-16 |
| 356 | 2020-03-12 | 120,200 | -6,000 | 0.00 | 4,666,385,600 | 2,283,800 | 19.00 | 2020-03-10 |
| 357 | 2020-03-09 | 126,200 | 10,000 | 0.00 | 4,666,385,600 | 2,486,140 | 19.70 | 2020-03-05 |
| 358 | 2020-03-05 | 116,200 | 3,000 | 0.00 | 4,666,385,600 | 2,254,280 | 19.40 | 2020-03-03 |
| 359 | 2020-03-03 | 113,200 | -3,000 | 0.00 | 4,666,385,600 | 2,139,480 | 18.90 | 2020-02-28 |
| 360 | 2020-02-28 | 116,200 | 6,000 | 0.00 | 4,666,385,600 | 2,289,140 | 19.70 | 2020-02-26 |
| 361 | 2020-02-27 | 110,200 | -2,000 | 0.00 | 4,666,385,600 | 2,170,940 | 19.70 | 2020-02-25 |
| 362 | 2020-02-26 | 112,200 | -8,000 | 0.00 | 4,666,385,600 | 2,199,120 | 19.60 | 2020-02-24 |
| 363 | 2020-02-14 | 120,200 | -1,000 | 0.00 | 4,666,385,600 | 2,247,740 | 18.70 | 2020-02-12 |
| 364 | 2020-01-21 | 121,200 | -600 | 0.00 | 4,666,385,600 | 2,181,600 | 18.00 | 2020-01-17 |
| 365 | 2020-01-14 | 121,800 | -600 | 0.00 | 4,666,385,600 | 2,119,320 | 17.40 | 2020-01-10 |
| 366 | 2020-01-06 | 122,400 | 3,000 | 0.00 | 4,666,385,600 | 2,105,280 | 17.20 | 2020-01-02 |
| 367 | 2020-01-03 | 119,400 | -400 | 0.00 | 4,666,385,600 | 2,053,680 | 17.20 | 2019-12-30 |
| 368 | 2019-12-06 | 119,800 | -4,000 | 0.00 | 4,666,385,600 | 1,868,880 | 15.60 | 2019-12-04 |
| 369 | 2019-11-19 | 123,800 | 2,000 | 0.00 | 4,666,385,600 | 1,993,180 | 16.10 | 2019-11-15 |
| 370 | 2019-11-15 | 121,800 | 600 | 0.00 | 4,666,385,600 | 1,960,980 | 16.10 | 2019-11-13 |
| 371 | 2019-10-23 | 121,200 | -2,800 | 0.00 | 4,666,385,600 | 2,060,400 | 17.00 | 2019-10-21 |
| 372 | 2019-10-22 | 124,000 | 2,800 | 0.00 | 4,666,385,600 | 2,132,800 | 17.20 | 2019-10-18 |
| 373 | 2019-10-21 | 121,200 | 5,000 | 0.00 | 4,666,385,600 | 2,072,520 | 17.10 | 2019-10-17 |
| 374 | 2019-10-18 | 116,200 | 1,000 | 0.00 | 4,666,385,600 | 1,987,020 | 17.10 | 2019-10-16 |
| 375 | 2019-10-02 | 115,200 | 1,000 | 0.00 | 4,666,385,600 | 2,050,560 | 17.80 | 2019-09-27 |
| 376 | 2019-09-20 | 114,200 | -200,000 | 0.00 | 4,666,385,600 | 2,146,960 | 18.80 | 2019-09-18 |
| 377 | 2019-09-13 | 314,200 | 7,000 | 0.01 | 4,666,385,600 | 5,749,860 | 18.30 | 2019-09-11 |
| 378 | 2019-09-09 | 307,200 | -3,000 | 0.01 | 4,666,385,600 | 5,713,920 | 18.60 | 2019-09-05 |
| 379 | 2019-09-06 | 310,200 | -2,000 | 0.01 | 4,666,385,600 | 5,769,720 | 18.60 | 2019-09-04 |
| 380 | 2019-09-04 | 312,200 | 2,000 | 0.01 | 4,666,385,600 | 5,557,160 | 17.80 | 2019-09-02 |
| 381 | 2019-09-03 | 310,200 | -3,000 | 0.01 | 4,666,385,600 | 5,552,580 | 17.90 | 2019-08-30 |
| 382 | 2019-08-29 | 313,200 | 2,000 | 0.01 | 4,666,385,600 | 5,606,280 | 17.90 | 2019-08-27 |
| 383 | 2019-08-28 | 311,200 | -2,000 | 0.01 | 4,666,385,600 | 5,632,720 | 18.10 | 2019-08-26 |
| 384 | 2019-08-21 | 313,200 | 200,000 | 0.01 | 4,666,385,600 | 5,825,520 | 18.60 | 2019-08-19 |
| 385 | 2019-08-20 | 113,200 | 4,000 | 0.00 | 4,666,385,600 | 2,026,280 | 17.90 | 2019-08-16 |
| 386 | 2019-08-07 | 109,200 | -3,000 | 0.00 | 4,666,385,600 | 2,074,800 | 19.00 | 2019-08-05 |
| 387 | 2019-08-05 | 112,200 | 3,000 | 0.00 | 4,666,385,600 | 2,266,440 | 20.20 | 2019-08-01 |
| 388 | 2019-08-02 | 109,200 | 2,000 | 0.00 | 4,666,385,600 | 2,227,680 | 20.40 | 2019-07-31 |
| 389 | 2019-07-17 | 107,200 | 20,000 | 0.00 | 4,666,385,600 | 2,283,360 | 21.30 | 2019-07-15 |
| 390 | 2019-07-11 | 87,200 | 4,000 | 0.00 | 4,666,385,600 | 1,848,640 | 21.20 | 2019-07-09 |
| 391 | 2019-07-08 | 83,200 | -2,000 | 0.00 | 4,666,385,600 | 1,822,080 | 21.90 | 2019-07-04 |
| 392 | 2019-07-05 | 85,200 | 6,000 | 0.00 | 4,666,385,600 | 1,831,800 | 21.50 | 2019-07-03 |
| 393 | 2019-07-02 | 79,200 | -1,000 | 0.00 | 4,666,385,600 | 1,647,360 | 20.80 | 2019-06-27 |
| 394 | 2019-06-25 | 80,200 | -3,000 | 0.00 | 4,666,385,600 | 1,684,200 | 21.00 | 2019-06-21 |
| 395 | 2019-06-24 | 83,200 | -2,000 | 0.00 | 4,666,385,600 | 1,713,920 | 20.60 | 2019-06-20 |
| 396 | 2019-06-18 | 85,200 | -2,800 | 0.00 | 4,666,385,600 | 1,635,840 | 19.20 | 2019-06-14 |
| 397 | 2019-06-14 | 88,000 | -2,000 | 0.00 | 4,666,385,600 | 1,689,600 | 19.20 | 2019-06-12 |
| 398 | 2019-06-11 | 90,000 | 2,000 | 0.00 | 4,666,385,600 | 1,719,000 | 19.10 | 2019-06-06 |
| 399 | 2019-06-10 | 88,000 | 2,000 | 0.00 | 4,666,385,600 | 1,751,200 | 19.90 | 2019-06-05 |
| 400 | 2019-06-06 | 86,000 | 1,000 | 0.00 | 4,666,385,600 | 1,634,000 | 19.00 | 2019-06-04 |
| 401 | 2019-06-05 | 85,000 | -3,000 | 0.00 | 4,666,385,600 | 1,555,500 | 18.30 | 2019-06-03 |
| 402 | 2019-05-31 | 88,000 | -3,000 | 0.00 | 4,666,385,600 | 1,584,000 | 18.00 | 2019-05-29 |
| 403 | 2019-05-30 | 91,000 | -53,000 | 0.00 | 4,666,385,600 | 1,647,100 | 18.10 | 2019-05-28 |
| 404 | 2019-05-28 | 144,000 | 5,000 | 0.00 | 4,666,385,600 | 2,419,200 | 16.80 | 2019-05-24 |
| 405 | 2019-05-27 | 139,000 | 50,000 | 0.00 | 4,666,385,600 | 2,390,800 | 17.20 | 2019-05-23 |
| 406 | 2019-05-23 | 89,000 | 7,000 | 0.00 | 4,666,385,600 | 1,575,300 | 17.70 | 2019-05-21 |
| 407 | 2019-05-22 | 82,000 | 10,000 | 0.00 | 4,666,385,600 | 1,443,200 | 17.60 | 2019-05-20 |
| 408 | 2019-05-21 | 72,000 | 5,000 | 0.00 | 4,666,385,600 | 1,353,600 | 18.80 | 2019-05-17 |
| 409 | 2019-05-20 | 67,000 | 2,000 | 0.00 | 4,666,385,600 | 1,346,700 | 20.10 | 2019-05-16 |
| 410 | 2019-05-16 | 65,000 | -11,000 | 0.00 | 4,666,385,600 | 1,300,000 | 20.00 | 2019-05-14 |
| 411 | 2019-05-14 | 76,000 | 4,000 | 0.00 | 4,666,385,600 | 1,482,000 | 19.50 | 2019-05-09 |
| 412 | 2019-05-10 | 72,000 | -1,000 | 0.00 | 4,666,385,600 | 1,490,400 | 20.70 | 2019-05-08 |
| 413 | 2019-05-08 | 73,000 | 4,000 | 0.00 | 4,666,385,600 | 1,518,400 | 20.80 | 2019-05-06 |
| 414 | 2019-05-07 | 69,000 | 21,000 | 0.00 | 4,666,385,600 | 1,504,200 | 21.80 | 2019-05-03 |
| 415 | 2019-05-03 | 48,000 | 3,000 | 0.00 | 4,666,385,600 | 1,017,600 | 21.20 | 2019-04-30 |
| 416 | 2019-04-29 | 45,000 | 4,000 | 0.00 | 4,666,385,600 | 967,500 | 21.50 | 2019-04-25 |
| 417 | 2019-04-26 | 41,000 | 5,000 | 0.00 | 4,666,385,600 | 934,800 | 22.80 | 2019-04-24 |
| 418 | 2019-04-24 | 36,000 | -3,000 | 0.00 | 4,666,385,600 | 792,000 | 22.00 | 2019-04-18 |
| 419 | 2019-04-23 | 39,000 | 13,000 | 0.00 | 4,666,385,600 | 819,000 | 21.00 | 2019-04-17 |
| 420 | 2019-04-18 | 26,000 | -5,000 | 0.00 | 4,666,385,600 | 553,800 | 21.30 | 2019-04-16 |
| 421 | 2019-04-15 | 31,000 | 8,000 | 0.00 | 4,666,385,600 | 629,300 | 20.30 | 2019-04-11 |
| 422 | 2019-04-12 | 23,000 | 1,000 | 0.00 | 4,666,385,600 | 487,600 | 21.20 | 2019-04-10 |
| 423 | 2019-04-11 | 22,000 | -4,000 | 0.00 | 4,666,385,600 | 479,600 | 21.80 | 2019-04-09 |
| 424 | 2019-04-10 | 26,000 | 5,000 | 0.00 | 4,666,385,600 | 525,200 | 20.20 | 2019-04-08 |
| 425 | 2019-04-08 | 21,000 | -200 | 0.00 | 4,666,385,600 | 407,400 | 19.40 | 2019-04-03 |
| 426 | 2019-03-28 | 21,200 | -3,000 | 0.00 | 4,666,385,600 | 387,960 | 18.30 | 2019-03-26 |
| 427 | 2019-03-27 | 24,200 | -2,000 | 0.00 | 4,666,385,600 | 442,860 | 18.30 | 2019-03-25 |
| 428 | 2019-03-26 | 26,200 | -1,000 | 0.00 | 4,666,385,600 | 487,320 | 18.60 | 2019-03-22 |
| 429 | 2019-03-20 | 27,200 | 2,000 | 0.00 | 4,666,385,600 | 495,040 | 18.20 | 2019-03-18 |
| 430 | 2019-03-19 | 25,200 | -2,000 | 0.00 | 4,666,385,600 | 453,600 | 18.00 | 2019-03-15 |
| 431 | 2019-03-12 | 27,200 | -2,000 | 0.00 | 4,666,385,600 | 486,880 | 17.90 | 2019-03-08 |
| 432 | 2019-03-11 | 29,200 | 200 | 0.00 | 4,666,385,600 | 528,520 | 18.10 | 2019-03-07 |
| 433 | 2019-03-07 | 29,000 | 6,000 | 0.00 | 4,666,385,600 | 527,800 | 18.20 | 2019-03-05 |
| 434 | 2019-03-06 | 23,000 | -1,000 | 0.00 | 4,666,385,600 | 425,500 | 18.50 | 2019-03-04 |
| 435 | 2019-03-01 | 24,000 | 1,000 | 0.00 | 4,666,385,600 | 439,200 | 18.30 | 2019-02-27 |
| 436 | 2019-02-27 | 23,000 | 10,000 | 0.00 | 4,666,385,600 | 437,000 | 19.00 | 2019-02-25 |
| 437 | 2019-02-25 | 13,000 | 3,000 | 0.00 | 4,666,385,600 | 253,500 | 19.50 | 2019-02-21 |
| 438 | 2019-02-19 | 10,000 | -4,000 | 0.00 | 4,666,385,600 | 177,000 | 17.70 | 2019-02-15 |
| 439 | 2019-02-13 | 14,000 | -2,000 | 0.00 | 4,666,385,600 | 233,800 | 16.70 | 2019-02-11 |
| 440 | 2019-02-12 | 16,000 | 2,000 | 0.00 | 4,666,385,600 | 259,200 | 16.20 | 2019-02-08 |
| 441 | 2019-01-30 | 14,000 | -26,000 | 0.00 | 4,666,385,600 | 231,000 | 16.50 | 2019-01-28 |
| 442 | 2019-01-17 | 40,000 | -2,000 | 0.00 | 4,666,385,600 | 620,000 | 15.50 | 2019-01-15 |
| 443 | 2019-01-15 | 42,000 | 6,000 | 0.00 | 4,666,385,600 | 625,800 | 14.90 | 2019-01-11 |
| 444 | 2019-01-10 | 36,000 | 2,000 | 0.00 | 4,666,385,600 | 558,000 | 15.50 | 2019-01-08 |
| 445 | 2019-01-02 | 34,000 | -2,000 | 0.00 | 4,666,385,600 | 496,400 | 14.60 | 2018-12-27 |
| 446 | 2018-12-21 | 36,000 | -10,000 | 0.00 | 4,666,385,600 | 511,200 | 14.20 | 2018-12-19 |
| 447 | 2018-12-20 | 46,000 | 1,800 | 0.00 | 4,666,385,600 | 653,200 | 14.20 | 2018-12-18 |
| 448 | 2018-12-19 | 44,200 | -2,000 | 0.00 | 4,666,385,600 | 618,800 | 14.00 | 2018-12-17 |
| 449 | 2018-12-18 | 46,200 | -203,000 | 0.00 | 4,666,385,600 | 628,320 | 13.60 | 2018-12-14 |
| 450 | 2018-12-17 | 249,200 | -1,200 | 0.01 | 4,666,385,600 | 3,414,040 | 13.70 | 2018-12-13 |
| 451 | 2018-12-05 | 250,400 | -1,800 | 0.01 | 4,666,385,600 | 3,004,800 | 12.00 | 2018-12-03 |
| 452 | 2018-11-09 | 252,200 | -1,000 | 0.01 | 4,666,385,600 | 2,925,520 | 11.60 | 2018-11-07 |
| 453 | 2018-10-25 | 253,200 | 1,000 | 0.01 | 4,666,385,600 | 2,911,800 | 11.50 | 2018-10-23 |
| 454 | 2018-09-11 | 252,200 | 1,400 | 0.01 | 4,666,385,600 | 2,900,300 | 11.50 | 2018-09-07 |
| 455 | 2018-09-10 | 250,800 | -5,000 | 0.01 | 4,666,385,600 | 2,683,560 | 10.70 | 2018-09-06 |
| 456 | 2018-09-07 | 255,800 | 5,600 | 0.01 | 4,666,385,600 | 2,634,740 | 10.30 | 2018-09-05 |
| 457 | 2018-09-04 | 250,200 | 3,000 | 0.01 | 4,311,480,000 | 3,002,400 | 12.00 | 2018-08-31 |
| 458 | 2018-08-30 | 247,200 | 1,000 | 0.01 | 4,311,480,000 | 3,090,000 | 12.50 | 2018-08-28 |
| 459 | 2018-08-27 | 246,200 | 50,000 | 0.01 | 4,311,480,000 | 3,102,120 | 12.60 | 2018-08-23 |
| 460 | 2018-08-24 | 196,200 | 150,000 | 0.00 | 4,311,480,000 | 2,472,120 | 12.60 | 2018-08-22 |
| 461 | 2018-08-17 | 46,200 | 200 | 0.00 | 4,311,480,000 | 568,260 | 12.30 | 2018-08-15 |
| 462 | 2018-08-16 | 46,000 | 27,000 | 0.00 | 4,311,480,000 | 584,200 | 12.70 | 2018-08-14 |
| 463 | 2018-08-15 | 19,000 | 7,000 | 0.00 | 4,311,480,000 | 245,100 | 12.90 | 2018-08-13 |
| 464 | 2018-08-13 | 12,000 | 10,000 | 0.00 | 4,311,480,000 | 153,600 | 12.80 | 2018-08-09 |
| 465 | 2018-08-10 | 2,000 | 0.00 | 4,311,480,000 | 25,200 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy