China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.87 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2025-11-11 1,423,600 -3,000 0.03 4,666,385,600 16,456,816 11.56 2025-11-07
4 2025-11-07 1,426,600 12,000 0.03 4,666,385,600 16,077,782 11.27 2025-11-05
5 2025-10-31 1,414,600 -1,000 0.03 4,666,385,600 16,140,586 11.41 2025-10-28
6 2025-10-30 1,415,600 -9,000 0.03 4,666,385,600 16,293,556 11.51 2025-10-27
7 2025-10-22 1,424,600 -500 0.03 4,666,385,600 16,254,686 11.41 2025-10-20
8 2025-10-21 1,425,100 -5,000 0.03 4,666,385,600 16,246,140 11.40 2025-10-17
9 2025-10-20 1,430,100 -3,000 0.03 4,666,385,600 16,674,966 11.66 2025-10-16
10 2025-10-16 1,433,100 -1,000 0.03 4,666,385,600 16,408,995 11.45 2025-10-14
11 2025-10-14 1,434,100 -4,000 0.03 4,666,385,600 16,836,334 11.74 2025-10-10
12 2025-10-13 1,438,100 2,500 0.03 4,666,385,600 16,825,770 11.70 2025-10-09
13 2025-10-08 1,435,600 -6,500 0.03 4,666,385,600 16,638,604 11.59 2025-10-03
14 2025-10-03 1,442,100 -4,000 0.03 4,666,385,600 16,555,308 11.48 2025-09-30
15 2025-10-02 1,446,100 3,500 0.03 4,666,385,600 16,456,618 11.38 2025-09-29
16 2025-09-30 1,442,600 24,000 0.03 4,666,385,600 16,705,308 11.58 2025-09-26
17 2025-09-29 1,418,600 6,000 0.03 4,666,385,600 16,257,156 11.46 2025-09-25
18 2025-09-25 1,412,600 1,500 0.03 4,666,385,600 16,372,034 11.59 2025-09-23
19 2025-09-24 1,411,100 5,000 0.03 4,666,385,600 16,594,536 11.76 2025-09-22
20 2025-09-23 1,406,100 6,000 0.03 4,666,385,600 16,620,102 11.82 2025-09-19
21 2025-09-22 1,400,100 8,600 0.03 4,666,385,600 16,535,181 11.81 2025-09-18
22 2025-09-19 1,391,500 24,000 0.03 4,666,385,600 16,113,570 11.58 2025-09-17
23 2025-09-18 1,367,500 -2,000 0.03 4,666,385,600 15,698,900 11.48 2025-09-16
24 2025-09-16 1,369,500 7,500 0.03 4,666,385,600 15,639,690 11.42 2025-09-12
25 2025-09-15 1,362,000 4,000 0.03 4,666,385,600 15,840,060 11.63 2025-09-11
26 2025-09-12 1,358,000 3,000 0.03 4,666,385,600 15,304,660 11.27 2025-09-10
27 2025-09-11 1,355,000 10,000 0.03 4,666,385,600 15,162,450 11.19 2025-09-09
28 2025-09-10 1,345,000 -4,000 0.03 4,666,385,600 15,185,050 11.29 2025-09-08
29 2025-09-09 1,349,000 9,000 0.03 4,666,385,600 14,946,920 11.08 2025-09-05
30 2025-09-08 1,340,000 5,000 0.03 4,666,385,600 14,954,400 11.16 2025-09-04
31 2025-09-05 1,335,000 15,000 0.03 4,666,385,600 14,992,050 11.23 2025-09-03
32 2025-09-04 1,320,000 20,000 0.03 4,666,385,600 15,127,200 11.46 2025-09-02
33 2025-09-03 1,300,000 -4,000 0.03 4,666,385,600 15,106,000 11.62 2025-09-01
34 2025-09-02 1,304,000 19,000 0.03 4,666,385,600 15,308,960 11.74 2025-08-29
35 2025-09-01 1,285,000 1,600 0.03 4,666,385,600 15,458,550 12.03 2025-08-28
36 2025-08-29 1,283,400 -3,200 0.03 4,666,385,600 15,105,618 11.77 2025-08-27
37 2025-08-27 1,286,600 -7,900 0.03 4,666,385,600 15,220,478 11.83 2025-08-25
38 2025-08-26 1,294,500 1,500 0.03 4,666,385,600 15,249,210 11.78 2025-08-22
39 2025-08-25 1,293,000 -18,000 0.03 4,666,385,600 15,231,540 11.78 2025-08-21
40 2025-08-22 1,311,000 1,000 0.03 4,666,385,600 15,220,710 11.61 2025-08-20
41 2025-08-21 1,310,000 3,000 0.03 4,666,385,600 15,182,900 11.59 2025-08-19
42 2025-08-20 1,307,000 4,000 0.03 4,666,385,600 15,200,410 11.63 2025-08-18
43 2025-08-18 1,303,000 2,000 0.03 4,666,385,600 15,323,280 11.76 2025-08-14
44 2025-08-15 1,301,000 2,000 0.03 4,666,385,600 15,338,790 11.79 2025-08-13
45 2025-08-07 1,299,000 -1,000 0.03 4,666,385,600 14,847,570 11.43 2025-08-05
46 2025-08-04 1,300,000 1,000 0.03 4,666,385,600 14,300,000 11.00 2025-07-31
47 2025-07-31 1,299,000 9,000 0.03 4,666,385,600 14,782,620 11.38 2025-07-29
48 2025-07-25 1,290,000 4,000 0.03 4,666,385,600 15,299,400 11.86 2025-07-23
49 2025-07-24 1,286,000 -200 0.03 4,666,385,600 15,380,560 11.96 2025-07-22
50 2025-07-23 1,286,200 3,000 0.03 4,666,385,600 15,125,712 11.76 2025-07-21
51 2025-07-22 1,283,200 -20,400 0.03 4,666,385,600 15,655,040 12.20 2025-07-18
52 2025-07-21 1,303,600 -22,000 0.03 4,666,385,600 15,617,128 11.98 2025-07-17
53 2025-07-18 1,325,600 -8,000 0.03 4,666,385,600 15,562,544 11.74 2025-07-16
54 2025-07-15 1,333,600 -24,000 0.03 4,666,385,600 14,802,960 11.10 2025-07-11
55 2025-07-14 1,357,600 -4,500 0.03 4,666,385,600 15,205,120 11.20 2025-07-10
56 2025-07-11 1,362,100 -11,500 0.03 4,666,385,600 15,228,278 11.18 2025-07-09
57 2025-07-10 1,373,600 1,000 0.03 4,666,385,600 15,384,320 11.20 2025-07-08
58 2025-07-09 1,372,600 16,000 0.03 4,666,385,600 15,482,928 11.28 2025-07-07
59 2025-07-02 1,356,600 -8,500 0.03 4,666,385,600 15,356,712 11.32 2025-06-27
60 2025-06-30 1,365,100 -12,500 0.03 4,666,385,600 15,398,328 11.28 2025-06-26
61 2025-06-27 1,377,600 11,000 0.03 4,666,385,600 15,704,640 11.40 2025-06-25
62 2025-06-26 1,366,600 -5,000 0.03 4,666,385,600 15,688,568 11.48 2025-06-24
63 2025-06-23 1,371,600 -32,000 0.03 4,666,385,600 15,608,808 11.38 2025-06-19
64 2025-06-20 1,403,600 -5,000 0.03 4,666,385,600 16,253,688 11.58 2025-06-18
65 2025-06-19 1,408,600 -2,200 0.03 4,666,385,600 16,367,932 11.62 2025-06-17
66 2025-06-17 1,410,800 -2,000 0.03 4,666,385,600 16,139,552 11.44 2025-06-13
67 2025-06-13 1,412,800 -5,000 0.03 4,666,385,600 16,671,040 11.80 2025-06-11
68 2025-06-11 1,417,800 3,000 0.03 4,666,385,600 16,446,480 11.60 2025-06-09
69 2025-06-10 1,414,800 -16,000 0.03 4,666,385,600 16,157,016 11.42 2025-06-06
70 2025-06-05 1,430,800 -3,500 0.03 4,666,385,600 16,625,896 11.62 2025-06-03
71 2025-06-04 1,434,300 -13,000 0.03 4,666,385,600 16,666,566 11.62 2025-06-02
72 2025-06-03 1,447,300 -200 0.03 4,666,385,600 16,846,572 11.64 2025-05-30
73 2025-06-02 1,447,500 -1,000 0.03 4,666,385,600 17,022,600 11.76 2025-05-29
74 2025-05-28 1,448,500 -8,000 0.03 4,666,385,600 16,773,630 11.58 2025-05-26
75 2025-05-27 1,456,500 5,000 0.03 4,666,385,600 16,808,010 11.54 2025-05-23
76 2025-05-23 1,451,500 2,500 0.03 4,666,385,600 17,185,760 11.84 2025-05-21
77 2025-05-22 1,449,000 -45,500 0.03 4,666,385,600 17,243,100 11.90 2025-05-20
78 2025-05-16 1,494,500 -4,000 0.03 4,666,385,600 17,515,540 11.72 2025-05-14
79 2025-05-14 1,498,500 -12,500 0.03 4,666,385,600 17,502,480 11.68 2025-05-12
80 2025-05-09 1,511,000 4,000 0.03 4,666,385,600 17,406,720 11.52 2025-05-07
81 2025-05-08 1,507,000 -1,000 0.03 4,666,385,600 17,209,940 11.42 2025-05-06
82 2025-05-07 1,508,000 -500 0.03 4,666,385,600 16,889,600 11.20 2025-05-02
83 2025-04-25 1,508,500 2,000 0.03 4,666,385,600 16,502,990 10.94 2025-04-23
84 2025-04-16 1,506,500 500 0.03 4,666,385,600 16,390,720 10.88 2025-04-14
85 2025-04-11 1,506,000 -5,000 0.03 4,666,385,600 15,722,640 10.44 2025-04-09
86 2025-04-07 1,511,000 2,000 0.03 4,666,385,600 16,560,560 10.96 2025-04-02
87 2025-04-03 1,509,000 -500 0.03 4,666,385,600 16,146,300 10.70 2025-04-01
88 2025-04-01 1,509,500 -2,000 0.03 4,666,385,600 16,423,360 10.88 2025-03-28
89 2025-03-31 1,511,500 -1,000 0.03 4,666,385,600 16,173,050 10.70 2025-03-27
90 2025-03-28 1,512,500 7,600 0.03 4,666,385,600 16,183,750 10.70 2025-03-26
91 2025-03-27 1,504,900 3,000 0.03 4,666,385,600 16,252,920 10.80 2025-03-25
92 2025-03-25 1,501,900 -8,000 0.03 4,666,385,600 16,400,748 10.92 2025-03-21
93 2025-03-24 1,509,900 10,000 0.03 4,666,385,600 16,729,692 11.08 2025-03-20
94 2025-03-21 1,499,900 500 0.03 4,666,385,600 16,828,878 11.22 2025-03-19
95 2025-03-20 1,499,400 36,500 0.03 4,666,385,600 17,093,160 11.40 2025-03-18
96 2025-03-19 1,462,900 -5,000 0.03 4,666,385,600 17,905,896 12.24 2025-03-17
97 2025-03-18 1,467,900 -1,600 0.03 4,666,385,600 17,996,454 12.26 2025-03-14
98 2025-03-17 1,469,500 16,870 0.03 4,666,385,600 18,016,070 12.26 2025-03-13
99 2025-03-14 1,452,630 10,130 0.03 4,666,385,600 17,751,139 12.22 2025-03-12
100 2025-03-13 1,442,500 -3,000 0.03 4,666,385,600 16,848,400 11.68 2025-03-11
101 2025-03-12 1,445,500 10,000 0.03 4,666,385,600 16,941,260 11.72 2025-03-10
102 2025-03-10 1,435,500 12,500 0.03 4,666,385,600 16,192,440 11.28 2025-03-06
103 2025-03-07 1,423,000 -1,400 0.03 4,666,385,600 16,222,200 11.40 2025-03-05
104 2025-03-05 1,424,400 -1,000 0.03 4,666,385,600 16,067,232 11.28 2025-03-03
105 2025-03-04 1,425,400 1,400 0.03 4,666,385,600 15,736,416 11.04 2025-02-28
106 2025-03-03 1,424,000 3,400 0.03 4,666,385,600 15,948,800 11.20 2025-02-27
107 2025-02-28 1,420,600 9,000 0.03 4,666,385,600 15,967,544 11.24 2025-02-26
108 2025-02-27 1,411,600 -1,000 0.03 4,666,385,600 16,120,472 11.42 2025-02-25
109 2025-02-26 1,412,600 10,600 0.03 4,666,385,600 17,092,460 12.10 2025-02-24
110 2025-02-25 1,402,000 29,400 0.03 4,666,385,600 16,711,840 11.92 2025-02-21
111 2025-02-24 1,372,600 4,000 0.03 4,666,385,600 16,306,488 11.88 2025-02-20
112 2025-02-21 1,368,600 -2,400 0.03 4,666,385,600 16,560,060 12.10 2025-02-19
113 2025-02-20 1,371,000 7,800 0.03 4,666,385,600 16,589,100 12.10 2025-02-18
114 2025-02-19 1,363,200 11,200 0.03 4,666,385,600 16,358,400 12.00 2025-02-17
115 2025-02-18 1,352,000 15,400 0.03 4,666,385,600 16,359,200 12.10 2025-02-14
116 2025-02-17 1,336,600 -11,600 0.03 4,666,385,600 15,905,540 11.90 2025-02-13
117 2025-02-14 1,348,200 -14,000 0.03 4,666,385,600 16,178,400 12.00 2025-02-12
118 2025-02-13 1,362,200 -3,400 0.03 4,666,385,600 16,073,960 11.80 2025-02-11
119 2025-02-12 1,365,600 -2,200 0.03 4,666,385,600 15,840,960 11.60 2025-02-10
120 2025-02-11 1,367,800 -5,600 0.03 4,666,385,600 15,729,700 11.50 2025-02-07
121 2025-02-10 1,373,400 -2,400 0.03 4,666,385,600 15,656,760 11.40 2025-02-06
122 2025-02-07 1,375,800 1,000 0.03 4,666,385,600 15,408,960 11.20 2025-02-05
123 2025-02-06 1,374,800 -1,000 0.03 4,666,385,600 15,397,760 11.20 2025-02-04
124 2025-02-04 1,375,800 -20,000 0.03 4,666,385,600 15,546,540 11.30 2025-01-27
125 2025-02-03 1,395,800 -10,000 0.03 4,666,385,600 15,912,120 11.40 2025-01-24
126 2025-01-21 1,405,800 -16,000 0.03 4,666,385,600 15,744,960 11.20 2025-01-17
127 2025-01-20 1,421,800 600 0.03 4,666,385,600 15,497,620 10.90 2025-01-16
128 2025-01-10 1,421,200 -2,000 0.03 4,666,385,600 15,917,440 11.20 2025-01-08
129 2025-01-08 1,423,200 -200 0.03 4,666,385,600 15,797,520 11.10 2025-01-06
130 2025-01-07 1,423,400 200 0.03 4,666,385,600 15,799,740 11.10 2025-01-03
131 2025-01-06 1,423,200 -4,200 0.03 4,666,385,600 16,082,160 11.30 2025-01-02
132 2025-01-03 1,427,400 3,600 0.03 4,666,385,600 15,986,880 11.20 2024-12-30
133 2025-01-02 1,423,800 400 0.03 4,666,385,600 16,231,320 11.40 2024-12-27
134 2024-12-30 1,423,400 -5,600 0.03 4,666,385,600 15,942,080 11.20 2024-12-23
135 2024-12-23 1,429,000 -6,400 0.03 4,666,385,600 16,147,700 11.30 2024-12-19
136 2024-12-20 1,435,400 -16,800 0.03 4,666,385,600 16,076,480 11.20 2024-12-18
137 2024-12-18 1,452,200 -16,200 0.03 4,666,385,600 15,828,980 10.90 2024-12-16
138 2024-12-16 1,468,400 -4,800 0.03 4,666,385,600 15,858,720 10.80 2024-12-12
139 2024-12-13 1,473,200 -12,400 0.03 4,666,385,600 15,763,240 10.70 2024-12-11
140 2024-12-12 1,485,600 -1,400 0.03 4,666,385,600 15,747,360 10.60 2024-12-10
141 2024-12-10 1,487,000 -41,600 0.03 4,666,385,600 15,910,900 10.70 2024-12-06
142 2024-12-09 1,528,600 -3,000 0.03 4,666,385,600 15,897,440 10.40 2024-12-05
143 2024-12-06 1,531,600 -2,000 0.03 4,666,385,600 15,775,480 10.30 2024-12-04
144 2024-12-05 1,533,600 -600 0.03 4,666,385,600 15,642,720 10.20 2024-12-03
145 2024-11-29 1,534,200 200 0.03 4,666,385,600 15,802,260 10.30 2024-11-27
146 2024-11-27 1,534,000 -1,800 0.03 4,666,385,600 15,340,000 10.00 2024-11-25
147 2024-11-26 1,535,800 -28,800 0.03 4,666,385,600 15,665,160 10.20 2024-11-22
148 2024-11-21 1,564,600 -600 0.03 4,666,385,600 15,958,920 10.20 2024-11-19
149 2024-11-20 1,565,200 -1,400 0.03 4,666,385,600 15,808,520 10.10 2024-11-18
150 2024-11-19 1,566,600 1,000 0.03 4,666,385,600 15,822,660 10.10 2024-11-15
151 2024-11-18 1,565,600 1,000 0.03 4,666,385,600 16,125,680 10.30 2024-11-14
152 2024-11-15 1,564,600 -2,200 0.03 4,666,385,600 16,271,840 10.40 2024-11-13
153 2024-11-14 1,566,800 -22,000 0.03 4,666,385,600 15,824,680 10.10 2024-11-12
154 2024-11-12 1,588,800 -14,000 0.03 4,666,385,600 16,523,520 10.40 2024-11-08
155 2024-11-11 1,602,800 2,200 0.03 4,666,385,600 16,669,120 10.40 2024-11-07
156 2024-11-08 1,600,600 -8,400 0.03 4,666,385,600 16,806,300 10.50 2024-11-06
157 2024-11-07 1,609,000 -1,600 0.03 4,666,385,600 17,216,300 10.70 2024-11-05
158 2024-11-04 1,610,600 3,200 0.03 4,666,385,600 16,911,300 10.50 2024-10-31
159 2024-11-01 1,607,400 1,400 0.03 4,666,385,600 17,038,440 10.60 2024-10-30
160 2024-10-28 1,606,000 800 0.03 4,666,385,600 17,344,800 10.80 2024-10-24
161 2024-10-24 1,605,200 -800 0.03 4,666,385,600 17,496,680 10.90 2024-10-22
162 2024-10-23 1,606,000 -17,000 0.03 4,666,385,600 17,505,400 10.90 2024-10-21
163 2024-10-22 1,623,000 9,800 0.03 4,666,385,600 17,528,400 10.80 2024-10-18
164 2024-10-21 1,613,200 -10,000 0.03 4,666,385,600 17,422,560 10.80 2024-10-17
165 2024-10-18 1,623,200 -200 0.03 4,666,385,600 17,530,560 10.80 2024-10-16
166 2024-10-17 1,623,400 10,000 0.03 4,666,385,600 17,532,720 10.80 2024-10-15
167 2024-10-16 1,613,400 -4,000 0.03 4,666,385,600 17,747,400 11.00 2024-10-14
168 2024-10-15 1,617,400 -5,400 0.03 4,666,385,600 17,953,140 11.10 2024-10-10
169 2024-10-14 1,622,800 -8,000 0.03 4,666,385,600 17,201,680 10.60 2024-10-09
170 2024-10-10 1,630,800 -56,000 0.03 4,666,385,600 17,612,640 10.80 2024-10-08
171 2024-10-09 1,686,800 -68,600 0.04 4,666,385,600 19,735,560 11.70 2024-10-07
172 2024-10-08 1,755,400 1,200 0.04 4,666,385,600 19,484,940 11.10 2024-10-04
173 2024-10-07 1,754,200 -16,600 0.04 4,666,385,600 18,594,520 10.60 2024-10-03
174 2024-10-04 1,770,800 29,800 0.04 4,666,385,600 18,770,480 10.60 2024-10-02
175 2024-10-03 1,741,000 4,800 0.04 4,666,385,600 17,932,300 10.30 2024-09-30
176 2024-10-02 1,736,200 9,200 0.04 4,666,385,600 17,188,380 9.900 2024-09-27
177 2024-09-30 1,727,000 14,000 0.04 4,666,385,600 17,442,700 10.10 2024-09-26
178 2024-09-27 1,713,000 -5,000 0.04 4,666,385,600 17,472,600 10.20 2024-09-25
179 2024-09-26 1,718,000 -6,000 0.04 4,666,385,600 17,695,400 10.30 2024-09-24
180 2024-09-25 1,724,000 -31,400 0.04 4,666,385,600 17,412,400 10.10 2024-09-23
181 2024-09-24 1,755,400 -4,000 0.04 4,666,385,600 17,554,000 10.00 2024-09-20
182 2024-09-23 1,759,400 -1,000 0.04 4,666,385,600 17,242,120 9.800 2024-09-19
183 2024-09-20 1,760,400 5,000 0.04 4,666,385,600 17,075,880 9.700 2024-09-17
184 2024-09-19 1,755,400 3,000 0.04 4,666,385,600 16,851,840 9.600 2024-09-16
185 2024-09-16 1,752,400 1,000 0.04 4,666,385,600 16,472,560 9.400 2024-09-12
186 2024-09-13 1,751,400 -6,000 0.04 4,666,385,600 16,813,440 9.600 2024-09-11
187 2024-09-09 1,757,400 -200 0.04 4,666,385,600 17,222,520 9.800 2024-09-04
188 2024-09-04 1,757,600 2,000 0.04 4,666,385,600 17,224,480 9.800 2024-09-02
189 2024-08-26 1,755,600 1,000 0.04 4,666,385,600 17,380,440 9.900 2024-08-22
190 2024-08-23 1,754,600 -800 0.04 4,666,385,600 17,195,080 9.800 2024-08-21
191 2024-08-22 1,755,400 800 0.04 4,666,385,600 17,202,920 9.800 2024-08-20
192 2024-08-19 1,754,600 -36,000 0.04 4,666,385,600 17,019,620 9.700 2024-08-15
193 2024-08-15 1,790,600 -400 0.04 4,666,385,600 17,010,700 9.500 2024-08-13
194 2024-08-14 1,791,000 1,000 0.04 4,666,385,600 17,014,500 9.500 2024-08-12
195 2024-08-13 1,790,000 2,600 0.04 4,666,385,600 16,826,000 9.400 2024-08-09
196 2024-08-12 1,787,400 -1,200 0.04 4,666,385,600 16,980,300 9.500 2024-08-08
197 2024-08-09 1,788,600 -2,800 0.04 4,666,385,600 17,170,560 9.600 2024-08-07
198 2024-08-08 1,791,400 200 0.04 4,666,385,600 16,660,020 9.300 2024-08-06
199 2024-08-07 1,791,200 1,400 0.04 4,666,385,600 16,837,280 9.400 2024-08-05
200 2024-08-05 1,789,800 -13,000 0.04 4,666,385,600 17,182,080 9.600 2024-08-01
201 2024-07-26 1,802,800 -1,800 0.04 4,666,385,600 17,667,440 9.800 2024-07-24
202 2024-07-23 1,804,600 -1,000 0.04 4,666,385,600 17,685,080 9.800 2024-07-19
203 2024-07-22 1,805,600 -3,000 0.04 4,666,385,600 18,236,560 10.10 2024-07-18
204 2024-07-19 1,808,600 -190,600 0.04 4,666,385,600 17,905,140 9.900 2024-07-17
205 2024-07-18 1,999,200 181,200 0.04 4,666,385,600 20,191,920 10.10 2024-07-16
206 2024-07-17 1,818,000 -600 0.04 4,666,385,600 18,725,400 10.30 2024-07-15
207 2024-07-12 1,818,600 800 0.04 4,666,385,600 18,549,720 10.20 2024-07-10
208 2024-07-11 1,817,800 -5,200 0.04 4,666,385,600 18,905,120 10.40 2024-07-09
209 2024-07-09 1,823,000 400 0.04 4,666,385,600 18,776,900 10.30 2024-07-05
210 2024-07-08 1,822,600 -2,800 0.04 4,666,385,600 18,955,040 10.40 2024-07-04
211 2024-07-05 1,825,400 3,000 0.04 4,666,385,600 18,801,620 10.30 2024-07-03
212 2024-07-04 1,822,400 -200 0.04 4,666,385,600 18,406,240 10.10 2024-07-02
213 2024-07-03 1,822,600 1,200 0.04 4,666,385,600 18,408,260 10.10 2024-06-28
214 2024-07-02 1,821,400 -2,000 0.04 4,666,385,600 18,214,000 10.00 2024-06-27
215 2024-06-26 1,823,400 1,400 0.04 4,666,385,600 17,869,320 9.800 2024-06-24
216 2024-06-24 1,822,000 1,600 0.04 4,666,385,600 18,037,800 9.900 2024-06-20
217 2024-06-21 1,820,400 3,000 0.04 4,666,385,600 18,386,040 10.10 2024-06-19
218 2024-06-18 1,817,400 6,000 0.04 4,666,385,600 18,719,220 10.30 2024-06-14
219 2024-06-17 1,811,400 -14,000 0.04 4,666,385,600 18,476,280 10.20 2024-06-13
220 2024-06-14 1,825,400 -51,000 0.04 4,666,385,600 18,254,000 10.00 2024-06-12
221 2024-06-13 1,876,400 -7,400 0.04 4,666,385,600 18,388,720 9.800 2024-06-11
222 2024-06-12 1,883,800 200 0.04 4,666,385,600 18,649,620 9.900 2024-06-07
223 2024-06-07 1,883,600 -400 0.04 4,666,385,600 17,894,200 9.500 2024-06-05
224 2024-05-30 1,884,000 -50,000 0.04 4,666,385,600 17,709,600 9.400 2024-05-28
225 2024-05-29 1,934,000 54,600 0.04 4,666,385,600 18,373,000 9.500 2024-05-27
226 2024-05-28 1,879,400 -800 0.04 4,666,385,600 17,290,480 9.200 2024-05-24
227 2024-05-27 1,880,200 1,600 0.04 4,666,385,600 17,485,860 9.300 2024-05-23
228 2024-05-23 1,878,600 1,000 0.04 4,666,385,600 18,034,560 9.600 2024-05-21
229 2024-05-21 1,877,600 2,000 0.04 4,666,385,600 18,212,720 9.700 2024-05-17
230 2024-05-20 1,875,600 2,200 0.04 4,666,385,600 18,380,880 9.800 2024-05-16
231 2024-05-17 1,873,400 1,000 0.04 4,666,385,600 18,546,660 9.900 2024-05-14
232 2024-05-14 1,872,400 -8,400 0.04 4,666,385,600 18,349,520 9.800 2024-05-10
233 2024-05-09 1,880,800 -3,000 0.04 4,666,385,600 17,867,600 9.500 2024-05-07
234 2024-05-07 1,883,800 3,000 0.04 4,666,385,600 17,519,340 9.300 2024-05-03
235 2024-05-06 1,880,800 -1,800 0.04 4,666,385,600 17,303,360 9.200 2024-05-02
236 2024-05-03 1,882,600 1,200 0.04 4,666,385,600 17,319,920 9.200 2024-04-30
237 2024-04-30 1,881,400 -3,000 0.04 4,666,385,600 17,497,020 9.300 2024-04-26
238 2024-04-29 1,884,400 -2,000 0.04 4,666,385,600 17,336,480 9.200 2024-04-25
239 2024-04-24 1,886,400 -5,200 0.04 4,666,385,600 16,788,960 8.900 2024-04-22
240 2024-04-16 1,891,600 -10,000 0.04 4,666,385,600 17,213,560 9.100 2024-04-12
241 2024-04-15 1,901,600 -1,000 0.04 4,666,385,600 17,494,720 9.200 2024-04-11
242 2024-04-05 1,902,600 -800 0.04 4,666,385,600 17,503,920 9.200 2024-04-02
243 2024-04-02 1,903,400 8,000 0.04 4,666,385,600 16,940,260 8.900 2024-03-27
244 2024-03-25 1,895,400 -1,600 0.04 4,666,385,600 17,437,680 9.200 2024-03-21
245 2024-03-21 1,897,000 12,000 0.04 4,666,385,600 17,262,700 9.100 2024-03-19
246 2024-03-20 1,885,000 27,000 0.04 4,666,385,600 17,719,000 9.400 2024-03-18
247 2024-03-19 1,858,000 5,600 0.04 4,666,385,600 17,465,200 9.400 2024-03-15
248 2024-03-18 1,852,400 -10,000 0.04 4,666,385,600 18,709,240 10.10 2024-03-14
249 2024-03-15 1,862,400 -3,000 0.04 4,666,385,600 18,251,520 9.800 2024-03-13
250 2024-03-12 1,865,400 2,000 0.04 4,666,385,600 17,907,840 9.600 2024-03-08
251 2024-03-07 1,863,400 -4,600 0.04 4,666,385,600 17,515,960 9.400 2024-03-05
252 2024-03-06 1,868,000 600 0.04 4,666,385,600 17,559,200 9.400 2024-03-04
253 2024-03-05 1,867,400 -14,400 0.04 4,666,385,600 17,740,300 9.500 2024-03-01
254 2024-03-01 1,881,800 11,400 0.04 4,666,385,600 17,877,100 9.500 2024-02-28
255 2024-02-28 1,870,400 -4,600 0.04 4,666,385,600 18,516,960 9.900 2024-02-26
256 2024-02-27 1,875,000 -5,800 0.04 4,666,385,600 18,750,000 10.00 2024-02-23
257 2024-02-26 1,880,800 -12,000 0.04 4,666,385,600 18,808,000 10.00 2024-02-22
258 2024-02-23 1,892,800 -34,800 0.04 4,666,385,600 18,549,440 9.800 2024-02-21
259 2024-02-22 1,927,600 9,200 0.04 4,666,385,600 18,504,960 9.600 2024-02-20
260 2024-02-21 1,918,400 -31,800 0.04 4,666,385,600 17,649,280 9.200 2024-02-19
261 2024-02-19 1,950,200 400 0.04 4,666,385,600 17,161,760 8.800 2024-02-15
262 2024-02-16 1,949,800 400 0.04 4,666,385,600 17,158,240 8.800 2024-02-14
263 2024-02-15 1,949,400 -12,200 0.04 4,666,385,600 17,739,540 9.100 2024-02-08
264 2024-02-14 1,961,600 10,000 0.04 4,666,385,600 17,458,240 8.900 2024-02-07
265 2024-02-06 1,951,600 -1,000 0.04 4,666,385,600 16,783,760 8.600 2024-02-02
266 2024-01-31 1,952,600 -22,600 0.04 4,666,385,600 17,378,140 8.900 2024-01-29
267 2024-01-30 1,975,200 -3,000 0.04 4,666,385,600 16,196,640 8.200 2024-01-26
268 2024-01-29 1,978,200 -1,600 0.04 4,666,385,600 15,232,140 7.700 2024-01-25
269 2024-01-26 1,979,800 1,400 0.04 4,666,385,600 15,046,480 7.600 2024-01-24
270 2024-01-24 1,978,400 -5,600 0.04 4,666,385,600 14,442,320 7.300 2024-01-22
271 2024-01-23 1,984,000 -1,000 0.04 4,666,385,600 15,078,400 7.600 2024-01-19
272 2024-01-19 1,985,000 -400 0.04 4,666,385,600 15,086,000 7.600 2024-01-17
273 2024-01-17 1,985,400 -8,600 0.04 4,666,385,600 15,883,200 8.000 2024-01-15
274 2024-01-15 1,994,000 -2,200 0.04 4,666,385,600 15,752,600 7.900 2024-01-11
275 2024-01-12 1,996,200 200 0.04 4,666,385,600 15,769,980 7.900 2024-01-10
276 2024-01-09 1,996,000 -1,600 0.04 4,666,385,600 15,968,000 8.000 2024-01-05
277 2024-01-04 1,997,600 -600 0.04 4,666,385,600 16,180,560 8.100 2024-01-02
278 2024-01-02 1,998,200 -6,000 0.04 4,666,385,600 16,385,240 8.200 2023-12-28
279 2023-12-28 2,004,200 1,200 0.04 4,666,385,600 16,234,020 8.100 2023-12-22
280 2023-12-27 2,003,000 -1,600 0.04 4,666,385,600 16,224,300 8.100 2023-12-21
281 2023-12-22 2,004,600 -1,600 0.04 4,666,385,600 16,437,720 8.200 2023-12-20
282 2023-12-19 2,006,200 -200 0.04 4,666,385,600 16,852,080 8.400 2023-12-15
283 2023-12-11 2,006,400 -1,600 0.04 4,666,385,600 16,251,840 8.100 2023-12-07
284 2023-12-07 2,008,000 -2,000 0.04 4,666,385,600 16,264,800 8.100 2023-12-05
285 2023-12-06 2,010,000 -600 0.04 4,666,385,600 16,482,000 8.200 2023-12-04
286 2023-12-05 2,010,600 -800 0.04 4,666,385,600 16,486,920 8.200 2023-12-01
287 2023-12-01 2,011,400 2,400 0.04 4,666,385,600 16,091,200 8.000 2023-11-29
288 2023-11-29 2,009,000 -4,000 0.04 4,666,385,600 16,272,900 8.100 2023-11-27
289 2023-11-28 2,013,000 -1,000 0.04 4,666,385,600 16,305,300 8.100 2023-11-24
290 2023-11-27 2,014,000 600 0.04 4,666,385,600 16,514,800 8.200 2023-11-23
291 2023-11-24 2,013,400 200 0.04 4,666,385,600 16,711,220 8.300 2023-11-22
292 2023-11-13 2,013,200 -5,000 0.04 4,666,385,600 15,702,960 7.800 2023-11-09
293 2023-11-09 2,018,200 -800 0.04 4,666,385,600 15,741,960 7.800 2023-11-07
294 2023-11-08 2,019,000 -10,600 0.04 4,666,385,600 15,546,300 7.700 2023-11-06
295 2023-11-03 2,029,600 -1,000 0.04 4,666,385,600 15,019,040 7.400 2023-11-01
296 2023-11-01 2,030,600 -6,800 0.04 4,666,385,600 15,026,440 7.400 2023-10-30
297 2023-10-31 2,037,400 -3,000 0.04 4,666,385,600 14,873,020 7.300 2023-10-27
298 2023-10-30 2,040,400 -2,400 0.04 4,666,385,600 14,690,880 7.200 2023-10-26
299 2023-10-25 2,042,800 11,000 0.04 4,666,385,600 14,708,160 7.200 2023-10-20
300 2023-10-16 2,031,800 -6,800 0.04 4,666,385,600 15,644,860 7.700 2023-10-12
301 2023-10-11 2,038,600 4,200 0.04 4,666,385,600 14,881,780 7.300 2023-10-09
302 2023-10-10 2,034,400 2,000 0.04 4,666,385,600 14,851,120 7.300 2023-10-06
303 2023-10-05 2,032,400 1,200 0.04 4,666,385,600 15,039,760 7.400 2023-10-03
304 2023-09-29 2,031,200 -1,000 0.04 4,666,385,600 15,234,000 7.500 2023-09-27
305 2023-09-25 2,032,200 -6,000 0.04 4,666,385,600 15,241,500 7.500 2023-09-21
306 2023-09-22 2,038,200 2,000 0.04 4,666,385,600 15,286,500 7.500 2023-09-20
307 2023-09-20 2,036,200 -1,400 0.04 4,666,385,600 15,475,120 7.600 2023-09-18
308 2023-09-19 2,037,600 3,400 0.04 4,666,385,600 15,485,760 7.600 2023-09-15
309 2023-09-18 2,034,200 5,200 0.04 4,666,385,600 15,663,340 7.700 2023-09-14
310 2023-09-13 2,029,000 -200 0.04 4,666,385,600 15,217,500 7.500 2023-09-11
311 2023-09-12 2,029,200 8,000 0.04 4,666,385,600 15,421,920 7.600 2023-09-07
312 2023-09-11 2,021,200 3,400 0.04 4,666,385,600 15,563,240 7.700 2023-09-06
313 2023-09-07 2,017,800 9,200 0.04 4,666,385,600 15,335,280 7.600 2023-09-05
314 2023-09-06 2,008,600 1,000 0.04 4,666,385,600 15,466,220 7.700 2023-09-04
315 2023-09-05 2,007,600 6,800 0.04 4,666,385,600 15,257,760 7.600 2023-08-31
316 2023-09-04 2,000,800 -1,000 0.04 4,666,385,600 15,406,160 7.700 2023-08-30
317 2023-08-31 2,001,800 3,000 0.04 4,666,385,600 15,614,040 7.800 2023-08-29
318 2023-08-29 1,998,800 1,200 0.04 4,666,385,600 15,590,640 7.800 2023-08-25
319 2023-08-25 1,997,600 5,000 0.04 4,666,385,600 15,581,280 7.800 2023-08-23
320 2023-08-23 1,992,600 4,200 0.04 4,666,385,600 15,542,280 7.800 2023-08-21
321 2023-08-22 1,988,400 200 0.04 4,666,385,600 15,708,360 7.900 2023-08-18
322 2023-08-21 1,988,200 3,200 0.04 4,666,385,600 16,104,420 8.100 2023-08-17
323 2023-08-15 1,985,000 1,000 0.04 4,666,385,600 16,674,000 8.400 2023-08-11
324 2023-08-11 1,984,000 -4,400 0.04 4,666,385,600 17,062,400 8.600 2023-08-09
325 2023-08-09 1,988,400 -18,600 0.04 4,666,385,600 17,100,240 8.600 2023-08-07
326 2023-08-08 2,007,000 8,000 0.04 4,666,385,600 17,260,200 8.600 2023-08-04
327 2023-08-07 1,999,000 10,000 0.04 4,666,385,600 17,591,200 8.800 2023-08-03
328 2023-08-02 1,989,000 10,000 0.04 4,666,385,600 17,503,200 8.800 2023-07-31
329 2023-08-01 1,979,000 -16,000 0.04 4,666,385,600 17,217,300 8.700 2023-07-28
330 2023-07-31 1,995,000 4,000 0.04 4,666,385,600 17,356,500 8.700 2023-07-27
331 2023-07-27 1,991,000 2,600 0.04 4,666,385,600 17,321,700 8.700 2023-07-25
332 2023-07-26 1,988,400 1,000 0.04 4,666,385,600 16,702,560 8.400 2023-07-24
333 2023-07-19 1,987,400 400 0.04 4,666,385,600 17,290,380 8.700 2023-07-14
334 2023-07-18 1,987,000 600 0.04 4,666,385,600 17,286,900 8.700 2023-07-13
335 2023-07-14 1,986,400 600 0.04 4,666,385,600 17,281,680 8.700 2023-07-12
336 2023-06-27 1,985,800 2,000 0.04 4,666,385,600 17,077,880 8.600 2023-06-23
337 2023-06-14 1,983,800 10,000 0.04 4,666,385,600 17,854,200 9.000 2023-06-12
338 2023-06-13 1,973,800 -800 0.04 4,666,385,600 17,764,200 9.000 2023-06-09
339 2023-05-30 1,974,600 -1,000 0.04 4,666,385,600 17,376,480 8.800 2023-05-25
340 2023-05-29 1,975,600 1,000 0.04 4,666,385,600 17,780,400 9.000 2023-05-24
341 2023-05-25 1,974,600 2,000 0.04 4,666,385,600 17,968,860 9.100 2023-05-23
342 2023-05-23 1,972,600 200 0.04 4,666,385,600 17,950,660 9.100 2023-05-19
343 2023-05-22 1,972,400 5,200 0.04 4,666,385,600 17,948,840 9.100 2023-05-18
344 2023-05-18 1,967,200 5,200 0.04 4,666,385,600 18,294,960 9.300 2023-05-16
345 2023-05-17 1,962,000 1,000 0.04 4,666,385,600 19,031,400 9.700 2023-05-15
346 2023-05-16 1,961,000 -1,000 0.04 4,666,385,600 19,021,700 9.700 2023-05-12
347 2023-05-15 1,962,000 -2,000 0.04 4,666,385,600 19,031,400 9.700 2023-05-11
348 2023-05-12 1,964,000 11,800 0.04 4,666,385,600 18,854,400 9.600 2023-05-10
349 2023-05-10 1,952,200 2,400 0.04 4,666,385,600 19,326,780 9.900 2023-05-08
350 2023-05-08 1,949,800 -1,200 0.04 4,666,385,600 19,303,020 9.900 2023-05-04
351 2023-05-04 1,951,000 1,000 0.04 4,666,385,600 19,510,000 10.00 2023-05-02
352 2023-05-03 1,950,000 -2,000 0.04 4,666,385,600 19,500,000 10.00 2023-04-28
353 2023-05-02 1,952,000 800 0.04 4,666,385,600 19,520,000 10.00 2023-04-27
354 2023-04-28 1,951,200 -2,200 0.04 4,666,385,600 19,316,880 9.900 2023-04-26
355 2023-04-26 1,953,400 -3,800 0.04 4,666,385,600 18,947,980 9.700 2023-04-24
356 2023-04-25 1,957,200 -9,800 0.04 4,666,385,600 19,180,560 9.800 2023-04-21
357 2023-04-24 1,967,000 10,000 0.04 4,666,385,600 19,276,600 9.800 2023-04-20
358 2023-04-21 1,957,000 -21,400 0.04 4,666,385,600 19,570,000 10.00 2023-04-19
359 2023-04-20 1,978,400 1,800 0.04 4,666,385,600 19,190,480 9.700 2023-04-18
360 2023-04-19 1,976,600 8,400 0.04 4,666,385,600 19,173,020 9.700 2023-04-17
361 2023-04-14 1,968,200 -4,000 0.04 4,666,385,600 19,091,540 9.700 2023-04-12
362 2023-04-13 1,972,200 -10,000 0.04 4,666,385,600 18,735,900 9.500 2023-04-11
363 2023-04-11 1,982,200 -5,600 0.04 4,666,385,600 19,029,120 9.600 2023-04-04
364 2023-04-04 1,987,800 2,600 0.04 4,666,385,600 18,884,100 9.500 2023-03-31
365 2023-04-03 1,985,200 5,000 0.04 4,666,385,600 18,859,400 9.500 2023-03-30
366 2023-03-31 1,980,200 14,000 0.04 4,666,385,600 18,613,880 9.400 2023-03-29
367 2023-03-30 1,966,200 8,000 0.04 4,666,385,600 18,875,520 9.600 2023-03-28
368 2023-03-29 1,958,200 -2,800 0.04 4,666,385,600 18,994,540 9.700 2023-03-27
369 2023-03-28 1,961,000 -200 0.04 4,666,385,600 19,021,700 9.700 2023-03-24
370 2023-03-24 1,961,200 -200 0.04 4,666,385,600 18,827,520 9.600 2023-03-22
371 2023-03-23 1,961,400 -1,600 0.04 4,666,385,600 18,829,440 9.600 2023-03-21
372 2023-03-22 1,963,000 -2,000 0.04 4,666,385,600 19,237,400 9.800 2023-03-20
373 2023-03-21 1,965,000 -800 0.04 4,666,385,600 19,060,500 9.700 2023-03-17
374 2023-03-20 1,965,800 -600 0.04 4,666,385,600 17,692,200 9.000 2023-03-16
375 2023-03-15 1,966,400 -3,600 0.04 4,666,385,600 18,484,160 9.400 2023-03-13
376 2023-03-13 1,970,000 -4,600 0.04 4,666,385,600 18,518,000 9.400 2023-03-09
377 2023-03-10 1,974,600 -8,000 0.04 4,666,385,600 18,956,160 9.600 2023-03-08
378 2023-03-09 1,982,600 6,800 0.04 4,666,385,600 18,636,440 9.400 2023-03-07
379 2023-03-08 1,975,800 -5,200 0.04 4,666,385,600 18,967,680 9.600 2023-03-06
380 2023-03-07 1,981,000 -200 0.04 4,666,385,600 17,630,900 8.900 2023-03-03
381 2023-03-06 1,981,200 1,200 0.04 4,666,385,600 17,830,800 9.000 2023-03-02
382 2023-03-03 1,980,000 1,000 0.04 4,666,385,600 17,622,000 8.900 2023-03-01
383 2023-03-02 1,979,000 -600 0.04 4,666,385,600 16,821,500 8.500 2023-02-28
384 2023-02-28 1,979,600 1,200 0.04 4,666,385,600 17,024,560 8.600 2023-02-24
385 2023-02-23 1,978,400 7,200 0.04 4,666,385,600 17,212,080 8.700 2023-02-21
386 2023-02-21 1,971,200 4,000 0.04 4,666,385,600 16,952,320 8.600 2023-02-17
387 2023-02-20 1,967,200 10,200 0.04 4,666,385,600 17,114,640 8.700 2023-02-16
388 2023-02-17 1,957,000 -2,800 0.04 4,666,385,600 17,025,900 8.700 2023-02-15
389 2023-02-16 1,959,800 9,000 0.04 4,666,385,600 17,246,240 8.800 2023-02-14
390 2023-02-14 1,950,800 -2,200 0.04 4,666,385,600 17,557,200 9.000 2023-02-10
391 2023-02-13 1,953,000 -12,000 0.04 4,666,385,600 17,577,000 9.000 2023-02-09
392 2023-02-09 1,965,000 1,000 0.04 4,666,385,600 17,881,500 9.100 2023-02-07
393 2023-02-08 1,964,000 -2,000 0.04 4,666,385,600 17,676,000 9.000 2023-02-06
394 2023-02-03 1,966,000 -1,200 0.04 4,666,385,600 18,677,000 9.500 2023-02-01
395 2023-02-02 1,967,200 5,000 0.04 4,666,385,600 17,508,080 8.900 2023-01-31
396 2023-02-01 1,962,200 -20,000 0.04 4,666,385,600 18,052,240 9.200 2023-01-30
397 2023-01-30 1,982,200 -16,800 0.04 4,666,385,600 18,038,020 9.100 2023-01-26
398 2023-01-27 1,999,000 -4,400 0.04 4,666,385,600 18,190,900 9.100 2023-01-20
399 2023-01-20 2,003,400 -800 0.04 4,666,385,600 17,830,260 8.900 2023-01-18
400 2023-01-11 2,004,200 -200 0.04 4,666,385,600 17,636,960 8.800 2023-01-09
401 2023-01-10 2,004,400 2,400 0.04 4,666,385,600 17,237,840 8.600 2023-01-06
402 2023-01-09 2,002,000 400 0.04 4,666,385,600 17,417,400 8.700 2023-01-05
403 2023-01-06 2,001,600 -5,000 0.04 4,666,385,600 17,614,080 8.800 2023-01-04
404 2023-01-05 2,006,600 -200 0.04 4,666,385,600 17,256,760 8.600 2023-01-03
405 2023-01-04 2,006,800 -2,000 0.04 4,666,385,600 16,857,120 8.400 2022-12-30
406 2022-12-21 2,008,800 3,000 0.04 4,666,385,600 16,673,040 8.300 2022-12-19
407 2022-12-20 2,005,800 3,000 0.04 4,666,385,600 17,651,040 8.800 2022-12-16
408 2022-12-19 2,002,800 4,400 0.04 4,666,385,600 18,025,200 9.000 2022-12-15
409 2022-12-16 1,998,400 5,600 0.04 4,666,385,600 18,585,120 9.300 2022-12-14
410 2022-12-14 1,992,800 -5,000 0.04 4,666,385,600 16,540,240 8.300 2022-12-12
411 2022-12-13 1,997,800 3,600 0.04 4,666,385,600 16,581,740 8.300 2022-12-09
412 2022-12-09 1,994,200 1,000 0.04 4,666,385,600 16,751,280 8.400 2022-12-07
413 2022-12-08 1,993,200 2,200 0.04 4,666,385,600 16,543,560 8.300 2022-12-06
414 2022-12-07 1,991,000 15,000 0.04 4,666,385,600 16,724,400 8.400 2022-12-05
415 2022-12-06 1,976,000 13,200 0.04 4,666,385,600 16,203,200 8.200 2022-12-02
416 2022-12-05 1,962,800 7,600 0.04 4,666,385,600 16,291,240 8.300 2022-12-01
417 2022-12-02 1,955,200 1,000 0.04 4,666,385,600 16,423,680 8.400 2022-11-30
418 2022-12-01 1,954,200 200 0.04 4,666,385,600 16,024,440 8.200 2022-11-29
419 2022-11-29 1,954,000 -15,000 0.04 4,666,385,600 16,413,600 8.400 2022-11-25
420 2022-11-28 1,969,000 -1,000 0.04 4,666,385,600 16,145,800 8.200 2022-11-24
421 2022-11-24 1,970,000 9,000 0.04 4,666,385,600 16,351,000 8.300 2022-11-22
422 2022-11-21 1,961,000 17,000 0.04 4,666,385,600 15,491,900 7.900 2022-11-17
423 2022-11-18 1,944,000 9,200 0.04 4,666,385,600 15,552,000 8.000 2022-11-16
424 2022-11-17 1,934,800 1,200 0.04 4,666,385,600 15,865,360 8.200 2022-11-15
425 2022-11-14 1,933,600 1,000 0.04 4,666,385,600 14,695,360 7.600 2022-11-10
426 2022-11-11 1,932,600 3,000 0.04 4,666,385,600 15,074,280 7.800 2022-11-09
427 2022-11-09 1,929,600 -1,000 0.04 4,666,385,600 15,629,760 8.100 2022-11-07
428 2022-11-08 1,930,600 -2,000 0.04 4,666,385,600 15,444,800 8.000 2022-11-04
429 2022-11-03 1,932,600 -1,000 0.04 4,666,385,600 14,301,240 7.400 2022-11-01
430 2022-11-02 1,933,600 -4,800 0.04 4,666,385,600 13,728,560 7.100 2022-10-31
431 2022-11-01 1,938,400 -800 0.04 4,666,385,600 13,956,480 7.200 2022-10-28
432 2022-10-28 1,939,200 -10,600 0.04 4,666,385,600 14,544,000 7.500 2022-10-26
433 2022-10-27 1,949,800 200 0.04 4,666,385,600 14,233,540 7.300 2022-10-25
434 2022-10-26 1,949,600 14,400 0.04 4,666,385,600 14,037,120 7.200 2022-10-24
435 2022-10-25 1,935,200 1,200 0.04 4,666,385,600 15,481,600 8.000 2022-10-21
436 2022-10-21 1,934,000 5,000 0.04 4,666,385,600 15,858,800 8.200 2022-10-19
437 2022-10-20 1,929,000 2,000 0.04 4,666,385,600 16,203,600 8.400 2022-10-18
438 2022-10-18 1,927,000 5,000 0.04 4,666,385,600 15,801,400 8.200 2022-10-14
439 2022-10-13 1,922,000 -1,600 0.04 4,666,385,600 15,760,400 8.200 2022-10-11
440 2022-10-06 1,923,600 -13,400 0.04 4,666,385,600 16,158,240 8.400 2022-10-03
441 2022-10-05 1,937,000 3,400 0.04 4,666,385,600 16,270,800 8.400 2022-09-30
442 2022-10-03 1,933,600 2,400 0.04 4,666,385,600 16,048,880 8.300 2022-09-29
443 2022-09-30 1,931,200 -10,000 0.04 4,666,385,600 16,222,080 8.400 2022-09-28
444 2022-09-28 1,941,200 4,800 0.04 4,666,385,600 17,276,680 8.900 2022-09-26
445 2022-09-23 1,936,400 -5,000 0.04 4,666,385,600 18,008,520 9.300 2022-09-21
446 2022-09-20 1,941,400 -5,000 0.04 4,666,385,600 18,637,440 9.600 2022-09-16
447 2022-09-19 1,946,400 -5,000 0.04 4,666,385,600 18,880,080 9.700 2022-09-15
448 2022-09-16 1,951,400 -66,000 0.04 4,666,385,600 18,538,300 9.500 2022-09-14
449 2022-09-15 2,017,400 3,000 0.04 4,666,385,600 19,568,780 9.700 2022-09-13
450 2022-09-13 2,014,400 -10,000 0.04 4,666,385,600 19,539,680 9.700 2022-09-08
451 2022-09-02 2,024,400 -1,400 0.04 4,666,385,600 19,839,120 9.800 2022-08-31
452 2022-08-31 2,025,800 5,000 0.04 4,666,385,600 19,852,840 9.800 2022-08-29
453 2022-08-30 2,020,800 6,200 0.04 4,666,385,600 20,005,920 9.900 2022-08-26
454 2022-08-29 2,014,600 10,000 0.04 4,666,385,600 19,944,540 9.900 2022-08-25
455 2022-08-19 2,004,600 -34,000 0.04 4,666,385,600 20,446,920 10.20 2022-08-17
456 2022-08-18 2,038,600 -14,000 0.04 4,666,385,600 20,386,000 10.00 2022-08-16
457 2022-08-17 2,052,600 5,000 0.04 4,666,385,600 20,320,740 9.900 2022-08-15
458 2022-08-11 2,047,600 -5,000 0.04 4,666,385,600 20,271,240 9.900 2022-08-09
459 2022-08-10 2,052,600 -6,400 0.04 4,666,385,600 20,731,260 10.10 2022-08-08
460 2022-08-05 2,059,000 3,600 0.04 4,666,385,600 20,384,100 9.900 2022-08-03
461 2022-08-04 2,055,400 -2,000 0.04 4,666,385,600 20,142,920 9.800 2022-08-02
462 2022-08-03 2,057,400 -9,000 0.04 4,666,385,600 20,779,740 10.10 2022-08-01
463 2022-07-25 2,066,400 1,000 0.04 4,666,385,600 21,077,280 10.20 2022-07-21
464 2022-07-21 2,065,400 -10,200 0.04 4,666,385,600 21,480,160 10.40 2022-07-19
465 2022-07-20 2,075,600 -1,200 0.04 4,666,385,600 20,963,560 10.10 2022-07-18
466 2022-07-15 2,076,800 -4,200 0.04 4,666,385,600 20,768,000 10.00 2022-07-13
467 2022-07-13 2,081,000 -4,800 0.04 4,666,385,600 21,018,100 10.10 2022-07-11
468 2022-07-08 2,085,800 -2,000 0.04 4,666,385,600 21,066,580 10.10 2022-07-06
469 2022-07-07 2,087,800 -23,400 0.04 4,666,385,600 21,295,560 10.20 2022-07-05
470 2022-07-06 2,111,200 -5,600 0.05 4,666,385,600 21,323,120 10.10 2022-07-04
471 2022-07-05 2,116,800 -8,400 0.05 4,666,385,600 21,379,680 10.10 2022-06-30
472 2022-07-04 2,125,200 -8,000 0.05 4,666,385,600 20,826,960 9.800 2022-06-29
473 2022-06-30 2,133,200 1,400 0.05 4,666,385,600 20,905,360 9.800 2022-06-28
474 2022-06-28 2,131,800 -1,200 0.05 4,666,385,600 20,252,100 9.500 2022-06-24
475 2022-06-24 2,133,000 -800 0.05 4,666,385,600 20,263,500 9.500 2022-06-22
476 2022-06-22 2,133,800 2,000 0.05 4,666,385,600 20,057,720 9.400 2022-06-20
477 2022-06-16 2,131,800 -9,800 0.05 4,666,385,600 20,252,100 9.500 2022-06-14
478 2022-06-15 2,141,600 2,200 0.05 4,666,385,600 20,131,040 9.400 2022-06-13
479 2022-06-14 2,139,400 3,000 0.05 4,666,385,600 20,538,240 9.600 2022-06-10
480 2022-06-13 2,136,400 -1,000 0.05 4,666,385,600 20,295,800 9.500 2022-06-09
481 2022-06-10 2,137,400 200 0.05 4,666,385,600 20,732,780 9.700 2022-06-08
482 2022-06-09 2,137,200 -20,400 0.05 4,666,385,600 20,730,840 9.700 2022-06-07
483 2022-06-08 2,157,600 -26,000 0.05 4,666,385,600 20,497,200 9.500 2022-06-06
484 2022-06-07 2,183,600 -14,800 0.05 4,666,385,600 20,525,840 9.400 2022-06-02
485 2022-06-06 2,198,400 -12,800 0.05 4,666,385,600 20,664,960 9.400 2022-06-01
486 2022-06-02 2,211,200 3,000 0.05 4,666,385,600 20,343,040 9.200 2022-05-31
487 2022-06-01 2,208,200 -6,600 0.05 4,666,385,600 20,536,260 9.300 2022-05-30
488 2022-05-31 2,214,800 -2,400 0.05 4,666,385,600 20,376,160 9.200 2022-05-27
489 2022-05-27 2,217,200 -25,600 0.05 4,666,385,600 20,398,240 9.200 2022-05-25
490 2022-05-26 2,242,800 5,600 0.05 4,666,385,600 20,409,480 9.100 2022-05-24
491 2022-05-23 2,237,200 1,800 0.05 4,666,385,600 19,911,080 8.900 2022-05-19
492 2022-05-20 2,235,400 600 0.05 4,666,385,600 19,895,060 8.900 2022-05-18
493 2022-05-18 2,234,800 1,800 0.05 4,666,385,600 19,219,280 8.600 2022-05-16
494 2022-05-17 2,233,000 1,800 0.05 4,666,385,600 19,873,700 8.900 2022-05-13
495 2022-05-12 2,231,200 -1,400 0.05 4,666,385,600 19,857,680 8.900 2022-05-10
496 2022-04-25 2,232,600 -6,200 0.05 4,666,385,600 20,093,400 9.000 2022-04-21
497 2022-04-21 2,238,800 -1,000 0.05 4,666,385,600 20,596,960 9.200 2022-04-19
498 2022-04-20 2,239,800 2,200 0.05 4,666,385,600 20,382,180 9.100 2022-04-14
499 2022-04-19 2,237,600 -8,600 0.05 4,666,385,600 20,362,160 9.100 2022-04-13
500 2022-04-14 2,246,200 -350,000 0.05 4,666,385,600 20,440,420 9.100 2022-04-12
501 2022-04-11 2,596,200 -2,200 0.06 4,666,385,600 23,625,420 9.100 2022-04-07
502 2022-04-08 2,598,400 -28,800 0.06 4,666,385,600 23,645,440 9.100 2022-04-06
503 2022-04-04 2,627,200 2,800 0.06 4,666,385,600 23,119,360 8.800 2022-03-31
504 2022-04-01 2,624,400 -1,600 0.06 4,666,385,600 23,357,160 8.900 2022-03-30
505 2022-03-31 2,626,000 -2,000 0.06 4,666,385,600 22,846,200 8.700 2022-03-29
506 2022-03-30 2,628,000 -1,200 0.06 4,666,385,600 22,863,600 8.700 2022-03-28
507 2022-03-29 2,629,200 3,600 0.06 4,666,385,600 22,611,120 8.600 2022-03-25
508 2022-03-28 2,625,600 1,400 0.06 4,666,385,600 23,367,840 8.900 2022-03-24
509 2022-03-25 2,624,200 -8,200 0.06 4,666,385,600 23,092,960 8.800 2022-03-23
510 2022-03-23 2,632,400 -30,000 0.06 4,666,385,600 23,165,120 8.800 2022-03-21
511 2022-03-21 2,662,400 41,400 0.06 4,666,385,600 22,364,160 8.400 2022-03-17
512 2022-03-18 2,621,000 30,200 0.06 4,666,385,600 20,705,900 7.900 2022-03-16
513 2022-03-17 2,590,800 17,000 0.06 4,666,385,600 19,690,080 7.600 2022-03-15
514 2022-03-16 2,573,800 -6,400 0.06 4,666,385,600 21,105,160 8.200 2022-03-14
515 2022-03-15 2,580,200 -8,000 0.06 4,666,385,600 21,673,680 8.400 2022-03-11
516 2022-03-14 2,588,200 24,000 0.06 4,666,385,600 22,258,520 8.600 2022-03-10
517 2022-03-11 2,564,200 8,600 0.05 4,666,385,600 21,539,280 8.400 2022-03-09
518 2022-03-10 2,555,600 3,000 0.05 4,666,385,600 21,467,040 8.400 2022-03-08
519 2022-03-09 2,552,600 7,400 0.05 4,666,385,600 21,697,100 8.500 2022-03-07
520 2022-03-08 2,545,200 2,000 0.05 4,666,385,600 22,397,760 8.800 2022-03-04
521 2022-03-07 2,543,200 -2,000 0.05 4,666,385,600 23,397,440 9.200 2022-03-03
522 2022-03-04 2,545,200 -5,000 0.05 4,666,385,600 23,161,320 9.100 2022-03-02
523 2022-03-03 2,550,200 2,000 0.05 4,666,385,600 23,461,840 9.200 2022-03-01
524 2022-03-02 2,548,200 -4,200 0.05 4,666,385,600 23,188,620 9.100 2022-02-28
525 2022-03-01 2,552,400 12,200 0.05 4,666,385,600 23,226,840 9.100 2022-02-25
526 2022-02-28 2,540,200 2,800 0.05 4,666,385,600 23,369,840 9.200 2022-02-24
527 2022-02-25 2,537,400 10,400 0.05 4,666,385,600 23,851,560 9.400 2022-02-23
528 2022-02-24 2,527,000 -70,200 0.05 4,666,385,600 24,006,500 9.500 2022-02-22
529 2022-02-23 2,597,200 1,200 0.06 4,666,385,600 24,933,120 9.600 2022-02-21
530 2022-02-21 2,596,000 -1,000 0.06 4,666,385,600 25,440,800 9.800 2022-02-17
531 2022-02-18 2,597,000 -2,200 0.06 4,666,385,600 25,450,600 9.800 2022-02-16
532 2022-02-17 2,599,200 -2,400 0.06 4,666,385,600 25,212,240 9.700 2022-02-15
533 2022-02-16 2,601,600 4,000 0.06 4,666,385,600 25,235,520 9.700 2022-02-14
534 2022-02-15 2,597,600 800 0.06 4,666,385,600 25,716,240 9.900 2022-02-11
535 2022-02-11 2,596,800 600 0.06 4,666,385,600 25,188,960 9.700 2022-02-09
536 2022-02-09 2,596,200 800 0.06 4,666,385,600 24,923,520 9.600 2022-02-07
537 2022-02-08 2,595,400 -7,400 0.06 4,666,385,600 24,915,840 9.600 2022-02-04
538 2022-02-07 2,602,800 1,600 0.06 4,666,385,600 24,206,040 9.300 2022-01-28
539 2022-02-04 2,601,200 -9,200 0.06 4,666,385,600 24,191,160 9.300 2022-01-27
540 2022-01-28 2,610,400 1,400 0.06 4,666,385,600 24,798,800 9.500 2022-01-26
541 2022-01-26 2,609,000 10,000 0.06 4,666,385,600 24,785,500 9.500 2022-01-24
542 2022-01-25 2,599,000 -55,000 0.06 4,666,385,600 24,430,600 9.400 2022-01-21
543 2022-01-24 2,654,000 20,000 0.06 4,666,385,600 25,213,000 9.500 2022-01-20
544 2022-01-21 2,634,000 -3,400 0.06 4,666,385,600 24,496,200 9.300 2022-01-19
545 2022-01-20 2,637,400 -400 0.06 4,666,385,600 24,264,080 9.200 2022-01-18
546 2022-01-19 2,637,800 4,600 0.06 4,666,385,600 23,740,200 9.000 2022-01-17
547 2022-01-18 2,633,200 800 0.06 4,666,385,600 23,962,120 9.100 2022-01-14
548 2022-01-17 2,632,400 -600 0.06 4,666,385,600 23,954,840 9.100 2022-01-13
549 2022-01-14 2,633,000 -1,000 0.06 4,666,385,600 23,960,300 9.100 2022-01-12
550 2022-01-13 2,634,000 -1,600 0.06 4,666,385,600 23,442,600 8.900 2022-01-11
551 2022-01-12 2,635,600 4,800 0.06 4,666,385,600 24,247,520 9.200 2022-01-10
552 2022-01-11 2,630,800 -400 0.06 4,666,385,600 24,203,360 9.200 2022-01-07
553 2022-01-10 2,631,200 -109,800 0.06 4,666,385,600 23,680,800 9.000 2022-01-06
554 2022-01-07 2,741,000 69,200 0.06 4,666,385,600 24,394,900 8.900 2022-01-05
555 2022-01-06 2,671,800 112,600 0.06 4,666,385,600 23,511,840 8.800 2022-01-04
556 2022-01-04 2,559,200 -4,600 0.05 4,666,385,600 21,753,200 8.500 2021-12-30
557 2022-01-03 2,563,800 7,600 0.05 4,666,385,600 21,792,300 8.500 2021-12-29
558 2021-12-30 2,556,200 -200 0.05 4,666,385,600 21,727,700 8.500 2021-12-28
559 2021-12-29 2,556,400 -98,000 0.05 4,666,385,600 21,729,400 8.500 2021-12-23
560 2021-12-23 2,654,400 -1,000 0.06 4,666,385,600 23,358,720 8.800 2021-12-21
561 2021-12-21 2,655,400 -7,000 0.06 4,666,385,600 23,898,600 9.000 2021-12-17
562 2021-12-20 2,662,400 -1,600 0.06 4,666,385,600 23,961,600 9.000 2021-12-16
563 2021-12-15 2,664,000 2,200 0.06 4,666,385,600 24,242,400 9.100 2021-12-13
564 2021-12-14 2,661,800 -47,400 0.06 4,666,385,600 24,488,560 9.200 2021-12-10
565 2021-12-13 2,709,200 -30,600 0.06 4,666,385,600 24,924,640 9.200 2021-12-09
566 2021-12-10 2,739,800 5,000 0.06 4,666,385,600 25,206,160 9.200 2021-12-08
567 2021-12-09 2,734,800 -200 0.06 4,666,385,600 25,433,640 9.300 2021-12-07
568 2021-12-08 2,735,000 6,000 0.06 4,666,385,600 24,888,500 9.100 2021-12-06
569 2021-12-07 2,729,000 3,200 0.06 4,666,385,600 25,925,500 9.500 2021-12-03
570 2021-12-06 2,725,800 111,000 0.06 4,666,385,600 25,895,100 9.500 2021-12-02
571 2021-12-03 2,614,800 -7,400 0.06 4,666,385,600 26,148,000 10.00 2021-12-01
572 2021-12-02 2,622,200 -1,200 0.06 4,666,385,600 25,959,780 9.900 2021-11-30
573 2021-12-01 2,623,400 1,000 0.06 4,666,385,600 26,234,000 10.00 2021-11-29
574 2021-11-30 2,622,400 -11,800 0.06 4,666,385,600 26,486,240 10.10 2021-11-26
575 2021-11-29 2,634,200 -11,800 0.06 4,666,385,600 26,605,420 10.10 2021-11-25
576 2021-11-26 2,646,000 8,000 0.06 4,666,385,600 26,724,600 10.10 2021-11-24
577 2021-11-25 2,638,000 -10,000 0.06 4,666,385,600 26,907,600 10.20 2021-11-23
578 2021-11-24 2,648,000 -4,000 0.06 4,666,385,600 26,744,800 10.10 2021-11-22
579 2021-11-23 2,652,000 -13,400 0.06 4,666,385,600 27,050,400 10.20 2021-11-19
580 2021-11-22 2,665,400 6,000 0.06 4,666,385,600 26,920,540 10.10 2021-11-18
581 2021-11-19 2,659,400 -4,600 0.06 4,666,385,600 27,125,880 10.20 2021-11-17
582 2021-11-18 2,664,000 -200 0.06 4,666,385,600 27,172,800 10.20 2021-11-16
583 2021-11-17 2,664,200 -29,400 0.06 4,666,385,600 26,908,420 10.10 2021-11-15
584 2021-11-16 2,693,600 -1,400 0.06 4,666,385,600 27,205,360 10.10 2021-11-12
585 2021-11-15 2,695,000 -4,800 0.06 4,666,385,600 27,219,500 10.10 2021-11-11
586 2021-11-12 2,699,800 18,200 0.06 4,666,385,600 27,267,980 10.10 2021-11-10
587 2021-11-11 2,681,600 2,800 0.06 4,666,385,600 27,084,160 10.10 2021-11-09
588 2021-11-10 2,678,800 -400 0.06 4,666,385,600 27,055,880 10.10 2021-11-08
589 2021-11-09 2,679,200 13,000 0.06 4,666,385,600 27,059,920 10.10 2021-11-05
590 2021-11-08 2,666,200 11,000 0.06 4,666,385,600 27,195,240 10.20 2021-11-04
591 2021-11-05 2,655,200 -200 0.06 4,666,385,600 26,817,520 10.10 2021-11-03
592 2021-11-04 2,655,400 16,000 0.06 4,666,385,600 26,819,540 10.10 2021-11-02
593 2021-11-03 2,639,400 2,000 0.06 4,666,385,600 26,921,880 10.20 2021-11-01
594 2021-11-02 2,637,400 -5,400 0.06 4,666,385,600 26,637,740 10.10 2021-10-29
595 2021-11-01 2,642,800 -1,000 0.06 4,666,385,600 26,956,560 10.20 2021-10-28
596 2021-10-29 2,643,800 19,600 0.06 4,666,385,600 26,966,760 10.20 2021-10-27
597 2021-10-28 2,624,200 -3,400 0.06 4,666,385,600 27,291,680 10.40 2021-10-26
598 2021-10-27 2,627,600 200 0.06 4,666,385,600 27,327,040 10.40 2021-10-25
599 2021-10-25 2,627,400 -2,600 0.06 4,666,385,600 27,324,960 10.40 2021-10-21
600 2021-10-22 2,630,000 2,000 0.06 4,666,385,600 27,352,000 10.40 2021-10-20
601 2021-10-21 2,628,000 -20,400 0.06 4,666,385,600 27,594,000 10.50 2021-10-19
602 2021-10-20 2,648,400 -2,800 0.06 4,666,385,600 27,278,520 10.30 2021-10-18
603 2021-10-19 2,651,200 -4,000 0.06 4,666,385,600 27,572,480 10.40 2021-10-15
604 2021-10-18 2,655,200 7,800 0.06 4,666,385,600 27,614,080 10.40 2021-10-12
605 2021-10-12 2,647,400 70,400 0.06 4,666,385,600 27,003,480 10.20 2021-10-08
606 2021-10-08 2,577,000 11,000 0.06 4,666,385,600 26,027,700 10.10 2021-10-06
607 2021-10-07 2,566,000 50,000 0.05 4,666,385,600 25,916,600 10.10 2021-10-05
608 2021-10-06 2,516,000 400 0.05 4,666,385,600 25,411,600 10.10 2021-10-04
609 2021-10-05 2,515,600 -1,000 0.05 4,666,385,600 25,659,120 10.20 2021-09-30
610 2021-10-04 2,516,600 74,400 0.05 4,666,385,600 25,669,320 10.20 2021-09-29
611 2021-09-30 2,442,200 66,200 0.05 4,666,385,600 24,910,440 10.20 2021-09-28
612 2021-09-28 2,376,000 1,600 0.05 4,666,385,600 24,235,200 10.20 2021-09-24
613 2021-09-27 2,374,400 -1,200 0.05 4,666,385,600 23,981,440 10.10 2021-09-23
614 2021-09-24 2,375,600 6,600 0.05 4,666,385,600 24,231,120 10.20 2021-09-21
615 2021-09-23 2,369,000 30,400 0.05 4,666,385,600 24,163,800 10.20 2021-09-20
616 2021-09-21 2,338,600 -11,200 0.05 4,666,385,600 24,321,440 10.40 2021-09-17
617 2021-09-20 2,349,800 2,600 0.05 4,666,385,600 24,202,940 10.30 2021-09-16
618 2021-09-17 2,347,200 1,000 0.05 4,666,385,600 24,410,880 10.40 2021-09-15
619 2021-09-16 2,346,200 -6,000 0.05 4,666,385,600 24,635,100 10.50 2021-09-14
620 2021-09-15 2,352,200 800 0.05 4,666,385,600 24,698,100 10.50 2021-09-13
621 2021-09-14 2,351,400 -4,400 0.05 4,666,385,600 24,924,840 10.60 2021-09-10
622 2021-09-13 2,355,800 49,000 0.05 4,666,385,600 24,971,480 10.60 2021-09-09
623 2021-09-10 2,306,800 96,000 0.05 4,666,385,600 24,682,760 10.70 2021-09-08
624 2021-09-09 2,210,800 -200 0.05 4,666,385,600 22,992,320 10.40 2021-09-07
625 2021-09-08 2,211,000 8,800 0.05 4,666,385,600 23,215,500 10.50 2021-09-06
626 2021-09-07 2,202,200 -3,000 0.05 4,666,385,600 23,123,100 10.50 2021-09-03
627 2021-09-03 2,205,200 5,200 0.05 4,666,385,600 22,713,560 10.30 2021-09-01
628 2021-09-02 2,200,000 -8,200 0.05 4,666,385,600 22,440,000 10.20 2021-08-31
629 2021-09-01 2,208,200 -22,200 0.05 4,666,385,600 22,744,460 10.30 2021-08-30
630 2021-08-31 2,230,400 800 0.05 4,666,385,600 22,750,080 10.20 2021-08-27
631 2021-08-30 2,229,600 -10,000 0.05 4,666,385,600 22,741,920 10.20 2021-08-26
632 2021-08-27 2,239,600 -89,000 0.05 4,666,385,600 22,843,920 10.20 2021-08-25
633 2021-08-25 2,328,600 -3,000 0.05 4,666,385,600 23,751,720 10.20 2021-08-23
634 2021-08-24 2,331,600 -26,400 0.05 4,666,385,600 23,549,160 10.10 2021-08-20
635 2021-08-23 2,358,000 -7,400 0.05 4,666,385,600 24,287,400 10.30 2021-08-19
636 2021-08-19 2,365,400 600 0.05 4,666,385,600 24,363,620 10.30 2021-08-17
637 2021-08-18 2,364,800 -2,000 0.05 4,666,385,600 24,593,920 10.40 2021-08-16
638 2021-08-17 2,366,800 -6,600 0.05 4,666,385,600 24,614,720 10.40 2021-08-13
639 2021-08-16 2,373,400 2,200 0.05 4,666,385,600 24,920,700 10.50 2021-08-12
640 2021-08-13 2,371,200 -6,400 0.05 4,666,385,600 25,134,720 10.60 2021-08-11
641 2021-08-12 2,377,600 -5,000 0.05 4,666,385,600 24,964,800 10.50 2021-08-10
642 2021-08-11 2,382,600 5,000 0.05 4,666,385,600 25,493,820 10.70 2021-08-09
643 2021-08-10 2,377,600 11,000 0.05 4,666,385,600 25,915,840 10.90 2021-08-06
644 2021-08-09 2,366,600 6,800 0.05 4,666,385,600 25,795,940 10.90 2021-08-05
645 2021-08-06 2,359,800 12,800 0.05 4,666,385,600 25,957,800 11.00 2021-08-04
646 2021-08-04 2,347,000 -9,200 0.05 4,666,385,600 25,112,900 10.70 2021-08-02
647 2021-08-03 2,356,200 -10,000 0.05 4,666,385,600 24,268,860 10.30 2021-07-30
648 2021-08-02 2,366,200 6,600 0.05 4,666,385,600 23,898,620 10.10 2021-07-29
649 2021-07-30 2,359,600 -19,200 0.05 4,666,385,600 23,831,960 10.10 2021-07-28
650 2021-07-29 2,378,800 37,600 0.05 4,666,385,600 24,263,760 10.20 2021-07-27
651 2021-07-28 2,341,200 -5,800 0.05 4,666,385,600 24,348,480 10.40 2021-07-26
652 2021-07-26 2,347,000 -4,000 0.05 4,666,385,600 24,878,200 10.60 2021-07-22
653 2021-07-23 2,351,000 -2,200 0.05 4,666,385,600 24,450,400 10.40 2021-07-21
654 2021-07-22 2,353,200 6,400 0.05 4,666,385,600 24,708,600 10.50 2021-07-20
655 2021-07-21 2,346,800 2,400 0.05 4,666,385,600 24,876,080 10.60 2021-07-19
656 2021-07-20 2,344,400 1,200 0.05 4,666,385,600 24,850,640 10.60 2021-07-16
657 2021-07-16 2,343,200 1,800 0.05 4,666,385,600 24,837,920 10.60 2021-07-14
658 2021-07-15 2,341,400 -4,000 0.05 4,666,385,600 24,818,840 10.60 2021-07-13
659 2021-07-14 2,345,400 -2,000 0.05 4,666,385,600 24,861,240 10.60 2021-07-12
660 2021-07-13 2,347,400 -5,000 0.05 4,666,385,600 24,882,440 10.60 2021-07-09
661 2021-07-12 2,352,400 -400 0.05 4,666,385,600 24,700,200 10.50 2021-07-08
662 2021-07-09 2,352,800 -1,800 0.05 4,666,385,600 24,939,680 10.60 2021-07-07
663 2021-07-08 2,354,600 7,600 0.05 4,666,385,600 24,958,760 10.60 2021-07-06
664 2021-07-07 2,347,000 -4,400 0.05 4,666,385,600 24,878,200 10.60 2021-07-05
665 2021-07-06 2,351,400 -1,800 0.05 4,666,385,600 24,924,840 10.60 2021-07-02
666 2021-07-05 2,353,200 -2,800 0.05 4,666,385,600 25,179,240 10.70 2021-06-30
667 2021-07-02 2,356,000 -30,000 0.05 4,666,385,600 25,209,200 10.70 2021-06-29
668 2021-06-30 2,386,000 -6,400 0.05 4,666,385,600 25,530,200 10.70 2021-06-28
669 2021-06-29 2,392,400 1,600 0.05 4,666,385,600 25,837,920 10.80 2021-06-25
670 2021-06-23 2,390,800 -204,600 0.05 4,666,385,600 25,820,640 10.80 2021-06-21
671 2021-06-22 2,595,400 199,000 0.06 4,666,385,600 27,770,780 10.70 2021-06-18
672 2021-06-21 2,396,400 -200,000 0.05 4,666,385,600 25,641,480 10.70 2021-06-17
673 2021-06-18 2,596,400 -6,000 0.06 4,666,385,600 27,781,480 10.70 2021-06-16
674 2021-06-17 2,602,400 5,200 0.06 4,666,385,600 27,845,680 10.70 2021-06-15
675 2021-06-16 2,597,200 202,000 0.06 4,666,385,600 27,790,040 10.70 2021-06-11
676 2021-06-15 2,395,200 -6,600 0.05 4,666,385,600 25,868,160 10.80 2021-06-10
677 2021-06-11 2,401,800 3,000 0.05 4,666,385,600 26,179,620 10.90 2021-06-09
678 2021-06-10 2,398,800 1,800 0.05 4,666,385,600 25,667,160 10.70 2021-06-08
679 2021-06-09 2,397,000 7,000 0.05 4,666,385,600 26,127,300 10.90 2021-06-07
680 2021-06-08 2,390,000 -2,800 0.05 4,666,385,600 26,529,000 11.10 2021-06-04
681 2021-06-07 2,392,800 -780,000 0.05 4,666,385,600 26,081,520 10.90 2021-06-03
682 2021-06-04 3,172,800 5,200 0.07 4,666,385,600 33,631,680 10.60 2021-06-02
683 2021-06-03 3,167,600 34,800 0.07 4,666,385,600 33,576,560 10.60 2021-06-01
684 2021-06-02 3,132,800 -2,800 0.07 4,666,385,600 33,207,680 10.60 2021-05-31
685 2021-06-01 3,135,600 2,200 0.07 4,666,385,600 33,237,360 10.60 2021-05-28
686 2021-05-31 3,133,400 -8,600 0.07 4,666,385,600 33,214,040 10.60 2021-05-27
687 2021-05-27 3,142,000 7,000 0.07 4,666,385,600 33,305,200 10.60 2021-05-25
688 2021-05-26 3,135,000 -25,200 0.07 4,666,385,600 33,231,000 10.60 2021-05-24
689 2021-05-25 3,160,200 -1,200 0.07 4,666,385,600 33,814,140 10.70 2021-05-21
690 2021-05-24 3,161,400 4,800 0.07 4,666,385,600 33,826,980 10.70 2021-05-20
691 2021-05-21 3,156,600 200 0.07 4,666,385,600 34,091,280 10.80 2021-05-18
692 2021-05-20 3,156,400 -13,200 0.07 4,666,385,600 34,089,120 10.80 2021-05-17
693 2021-05-18 3,169,600 600 0.07 4,666,385,600 34,548,640 10.90 2021-05-14
694 2021-05-17 3,169,000 103,000 0.07 4,666,385,600 34,542,100 10.90 2021-05-13
695 2021-05-14 3,066,000 -200 0.07 4,666,385,600 33,726,000 11.00 2021-05-12
696 2021-05-13 3,066,200 -101,600 0.07 4,666,385,600 33,728,200 11.00 2021-05-11
697 2021-05-12 3,167,800 104,400 0.07 4,666,385,600 34,845,800 11.00 2021-05-10
698 2021-05-11 3,063,400 201,000 0.07 4,666,385,600 34,003,740 11.10 2021-05-07
699 2021-05-10 2,862,400 -4,200 0.06 4,666,385,600 31,486,400 11.00 2021-05-06
700 2021-05-07 2,866,600 -9,800 0.06 4,666,385,600 31,819,260 11.10 2021-05-05
701 2021-05-06 2,876,400 -4,000 0.06 4,666,385,600 31,928,040 11.10 2021-05-04
702 2021-05-05 2,880,400 8,200 0.06 4,666,385,600 31,972,440 11.10 2021-05-03
703 2021-05-04 2,872,200 -2,200 0.06 4,666,385,600 32,168,640 11.20 2021-04-30
704 2021-05-03 2,874,400 110,400 0.06 4,666,385,600 31,905,840 11.10 2021-04-29
705 2021-04-30 2,764,000 -5,600 0.06 4,666,385,600 30,956,800 11.20 2021-04-28
706 2021-04-29 2,769,600 2,600 0.06 4,666,385,600 31,019,520 11.20 2021-04-27
707 2021-04-28 2,767,000 118,600 0.06 4,666,385,600 30,990,400 11.20 2021-04-26
708 2021-04-27 2,648,400 108,400 0.06 4,666,385,600 29,926,920 11.30 2021-04-23
709 2021-04-26 2,540,000 11,600 0.05 4,666,385,600 28,702,000 11.30 2021-04-22
710 2021-04-23 2,528,400 12,200 0.05 4,666,385,600 28,823,760 11.40 2021-04-21
711 2021-04-22 2,516,200 23,400 0.05 4,666,385,600 28,936,300 11.50 2021-04-20
712 2021-04-21 2,492,800 -77,000 0.05 4,666,385,600 29,415,040 11.80 2021-04-19
713 2021-04-20 2,569,800 -2,600 0.06 4,666,385,600 29,552,700 11.50 2021-04-16
714 2021-04-19 2,572,400 1,000 0.06 4,666,385,600 29,325,360 11.40 2021-04-15
715 2021-04-16 2,571,400 1,000 0.06 4,666,385,600 29,056,820 11.30 2021-04-14
716 2021-04-15 2,570,400 -3,000 0.06 4,666,385,600 29,045,520 11.30 2021-04-13
717 2021-04-14 2,573,400 7,600 0.06 4,666,385,600 29,079,420 11.30 2021-04-12
718 2021-04-13 2,565,800 -135,200 0.05 4,666,385,600 29,250,120 11.40 2021-04-09
719 2021-04-12 2,701,000 95,800 0.06 4,666,385,600 30,521,300 11.30 2021-04-08
720 2021-04-09 2,605,200 -3,000 0.06 4,666,385,600 29,699,280 11.40 2021-04-07
721 2021-04-08 2,608,200 1,400 0.06 4,666,385,600 30,255,120 11.60 2021-04-01
722 2021-04-07 2,606,800 8,000 0.06 4,666,385,600 29,978,200 11.50 2021-03-31
723 2021-04-01 2,598,800 -302,000 0.06 4,666,385,600 30,665,840 11.80 2021-03-30
724 2021-03-31 2,900,800 -9,600 0.06 4,666,385,600 33,069,120 11.40 2021-03-29
725 2021-03-30 2,910,400 3,400 0.06 4,666,385,600 32,596,480 11.20 2021-03-26
726 2021-03-29 2,907,000 111,000 0.06 4,666,385,600 32,849,100 11.30 2021-03-25
727 2021-03-26 2,796,000 5,400 0.06 4,666,385,600 31,874,400 11.40 2021-03-24
728 2021-03-25 2,790,600 9,000 0.06 4,666,385,600 32,091,900 11.50 2021-03-23
729 2021-03-24 2,781,600 425,600 0.06 4,666,385,600 31,710,240 11.40 2021-03-22
730 2021-03-23 2,356,000 4,000 0.05 4,666,385,600 27,800,800 11.80 2021-03-19
731 2021-03-22 2,352,000 4,000 0.05 4,666,385,600 27,753,600 11.80 2021-03-18
732 2021-03-19 2,348,000 13,800 0.05 4,666,385,600 27,941,200 11.90 2021-03-17
733 2021-03-18 2,334,200 -21,400 0.05 4,666,385,600 27,776,980 11.90 2021-03-16
734 2021-03-17 2,355,600 54,200 0.05 4,666,385,600 27,560,520 11.70 2021-03-15
735 2021-03-16 2,301,400 17,800 0.05 4,666,385,600 26,926,380 11.70 2021-03-12
736 2021-03-15 2,283,600 -15,600 0.05 4,666,385,600 26,946,480 11.80 2021-03-11
737 2021-03-12 2,299,200 31,200 0.05 4,666,385,600 27,360,480 11.90 2021-03-10
738 2021-03-11 2,268,000 45,600 0.05 4,666,385,600 27,896,400 12.30 2021-03-09
739 2021-03-10 2,222,400 37,800 0.05 4,666,385,600 27,335,520 12.30 2021-03-08
740 2021-03-09 2,184,600 -27,800 0.05 4,666,385,600 26,870,580 12.30 2021-03-05
741 2021-03-08 2,212,400 6,800 0.05 4,666,385,600 25,885,080 11.70 2021-03-04
742 2021-03-05 2,205,600 7,600 0.05 4,666,385,600 26,026,080 11.80 2021-03-03
743 2021-03-04 2,198,000 13,800 0.05 4,666,385,600 25,277,000 11.50 2021-03-02
744 2021-03-03 2,184,200 5,000 0.05 4,666,385,600 25,555,140 11.70 2021-03-01
745 2021-03-02 2,179,200 -19,400 0.05 4,666,385,600 25,278,720 11.60 2021-02-26
746 2021-03-01 2,198,600 13,800 0.05 4,666,385,600 26,383,200 12.00 2021-02-25
747 2021-02-26 2,184,800 7,600 0.05 4,666,385,600 25,562,160 11.70 2021-02-24
748 2021-02-25 2,177,200 -2,400 0.05 4,666,385,600 26,344,120 12.10 2021-02-23
749 2021-02-24 2,179,600 4,200 0.05 4,666,385,600 26,591,120 12.20 2021-02-22
750 2021-02-23 2,175,400 -20,800 0.05 4,666,385,600 26,757,420 12.30 2021-02-19
751 2021-02-22 2,196,200 -382,400 0.05 4,666,385,600 25,915,160 11.80 2021-02-18
752 2021-02-19 2,578,600 -16,600 0.06 4,666,385,600 30,427,480 11.80 2021-02-17
753 2021-02-18 2,595,200 -4,000 0.06 4,666,385,600 29,844,800 11.50 2021-02-16
754 2021-02-17 2,599,200 -5,200 0.06 4,666,385,600 28,591,200 11.00 2021-02-10
755 2021-02-16 2,604,400 152,000 0.06 4,666,385,600 28,648,400 11.00 2021-02-09
756 2021-02-10 2,452,400 174,400 0.05 4,666,385,600 27,221,640 11.10 2021-02-08
757 2021-02-09 2,278,000 12,600 0.05 4,666,385,600 25,513,600 11.20 2021-02-05
758 2021-02-08 2,265,400 12,400 0.05 4,666,385,600 25,599,020 11.30 2021-02-04
759 2021-02-05 2,253,000 -14,600 0.05 4,666,385,600 25,684,200 11.40 2021-02-03
760 2021-02-04 2,267,600 -63,800 0.05 4,666,385,600 25,850,640 11.40 2021-02-02
761 2021-02-03 2,331,400 3,200 0.05 4,666,385,600 26,344,820 11.30 2021-02-01
762 2021-02-02 2,328,200 195,400 0.05 4,666,385,600 26,075,840 11.20 2021-01-29
763 2021-02-01 2,132,800 -20,000 0.05 4,666,385,600 24,740,480 11.60 2021-01-28
764 2021-01-29 2,152,800 -209,000 0.05 4,666,385,600 25,187,760 11.70 2021-01-27
765 2021-01-28 2,361,800 107,000 0.05 4,666,385,600 26,688,340 11.30 2021-01-26
766 2021-01-27 2,254,800 110,400 0.05 4,666,385,600 26,155,680 11.60 2021-01-25
767 2021-01-26 2,144,400 10,600 0.05 4,666,385,600 25,518,360 11.90 2021-01-22
768 2021-01-25 2,133,800 -29,200 0.05 4,666,385,600 26,245,740 12.30 2021-01-21
769 2021-01-22 2,163,000 6,400 0.05 4,666,385,600 27,037,500 12.50 2021-01-20
770 2021-01-21 2,156,600 -43,600 0.05 4,666,385,600 27,820,140 12.90 2021-01-19
771 2021-01-20 2,200,200 -56,800 0.05 4,666,385,600 26,182,380 11.90 2021-01-18
772 2021-01-19 2,257,000 -25,200 0.05 4,666,385,600 25,278,400 11.20 2021-01-15
773 2021-01-18 2,282,200 17,400 0.05 4,666,385,600 25,560,640 11.20 2021-01-14
774 2021-01-15 2,264,800 19,000 0.05 4,666,385,600 25,365,760 11.20 2021-01-13
775 2021-01-14 2,245,800 -376,000 0.05 4,666,385,600 25,152,960 11.20 2021-01-12
776 2021-01-13 2,621,800 14,600 0.06 4,666,385,600 28,839,800 11.00 2021-01-11
777 2021-01-12 2,607,200 95,200 0.06 4,666,385,600 27,636,320 10.60 2021-01-08
778 2021-01-11 2,512,000 61,800 0.05 4,666,385,600 27,632,000 11.00 2021-01-07
779 2021-01-08 2,450,200 250,800 0.05 4,666,385,600 27,442,240 11.20 2021-01-06
780 2021-01-07 2,199,400 -15,200 0.05 4,666,385,600 25,513,040 11.60 2021-01-05
781 2021-01-06 2,214,600 4,800 0.05 4,666,385,600 24,360,600 11.00 2021-01-04
782 2021-01-05 2,209,800 -75,800 0.05 4,666,385,600 25,412,700 11.50 2020-12-30
783 2021-01-04 2,285,600 2,600 0.05 4,666,385,600 26,284,400 11.50 2020-12-29
784 2020-12-30 2,283,000 -10,000 0.05 4,666,385,600 26,482,800 11.60 2020-12-28
785 2020-12-29 2,293,000 -13,200 0.05 4,666,385,600 26,598,800 11.60 2020-12-23
786 2020-12-28 2,306,200 3,400 0.05 4,666,385,600 26,521,300 11.50 2020-12-22
787 2020-12-23 2,302,800 7,400 0.05 4,666,385,600 26,712,480 11.60 2020-12-21
788 2020-12-22 2,295,400 3,400 0.05 4,666,385,600 27,544,800 12.00 2020-12-18
789 2020-12-21 2,292,000 3,200 0.05 4,666,385,600 27,504,000 12.00 2020-12-17
790 2020-12-18 2,288,800 -4,800 0.05 4,666,385,600 27,007,840 11.80 2020-12-16
791 2020-12-17 2,293,600 12,000 0.05 4,666,385,600 26,376,400 11.50 2020-12-15
792 2020-12-16 2,281,600 1,000 0.05 4,666,385,600 26,694,720 11.70 2020-12-14
793 2020-12-15 2,280,600 8,400 0.05 4,666,385,600 26,683,020 11.70 2020-12-11
794 2020-12-14 2,272,200 5,200 0.05 4,666,385,600 26,584,740 11.70 2020-12-10
795 2020-12-11 2,267,000 37,600 0.05 4,666,385,600 26,297,200 11.60 2020-12-09
796 2020-12-10 2,229,400 41,600 0.05 4,666,385,600 26,752,800 12.00 2020-12-08
797 2020-12-09 2,187,800 5,000 0.05 4,666,385,600 26,472,380 12.10 2020-12-07
798 2020-12-08 2,182,800 5,600 0.05 4,666,385,600 26,630,160 12.20 2020-12-04
799 2020-12-07 2,177,200 3,000 0.05 4,666,385,600 26,561,840 12.20 2020-12-03
800 2020-12-04 2,174,200 1,400 0.05 4,666,385,600 26,525,240 12.20 2020-12-02
801 2020-12-03 2,172,800 800 0.05 4,666,385,600 26,725,440 12.30 2020-12-01
802 2020-12-02 2,172,000 4,200 0.05 4,666,385,600 26,498,400 12.20 2020-11-30
803 2020-12-01 2,167,800 14,200 0.05 4,666,385,600 26,663,940 12.30 2020-11-27
804 2020-11-30 2,153,600 -1,800 0.05 4,666,385,600 26,273,920 12.20 2020-11-26
805 2020-11-27 2,155,400 7,400 0.05 4,666,385,600 26,295,880 12.20 2020-11-25
806 2020-11-26 2,148,000 26,000 0.05 4,666,385,600 26,420,400 12.30 2020-11-24
807 2020-11-25 2,122,000 3,600 0.05 4,666,385,600 25,888,400 12.20 2020-11-23
808 2020-11-24 2,118,400 50,400 0.05 4,666,385,600 25,844,480 12.20 2020-11-20
809 2020-11-23 2,068,000 71,400 0.04 4,666,385,600 25,643,200 12.40 2020-11-19
810 2020-11-20 1,996,600 800 0.04 4,666,385,600 24,957,500 12.50 2020-11-18
811 2020-11-19 1,995,800 26,400 0.04 4,666,385,600 24,747,920 12.40 2020-11-17
812 2020-11-18 1,969,400 12,000 0.04 4,666,385,600 25,011,380 12.70 2020-11-16
813 2020-11-17 1,957,400 40,200 0.04 4,666,385,600 25,446,200 13.00 2020-11-13
814 2020-11-16 1,917,200 1,600 0.04 4,666,385,600 25,882,200 13.50 2020-11-12
815 2020-11-13 1,915,600 -14,200 0.04 4,666,385,600 25,860,600 13.50 2020-11-11
816 2020-11-12 1,929,800 -18,800 0.04 4,666,385,600 25,666,340 13.30 2020-11-10
817 2020-11-11 1,948,600 -16,400 0.04 4,666,385,600 26,890,680 13.80 2020-11-09
818 2020-11-10 1,965,000 600 0.04 4,666,385,600 26,527,500 13.50 2020-11-06
819 2020-11-09 1,964,400 4,200 0.04 4,666,385,600 25,144,320 12.80 2020-11-05
820 2020-11-06 1,960,200 3,600 0.04 4,666,385,600 24,502,500 12.50 2020-11-04
821 2020-11-05 1,956,600 -13,000 0.04 4,666,385,600 25,240,140 12.90 2020-11-03
822 2020-11-04 1,969,600 3,000 0.04 4,666,385,600 24,029,120 12.20 2020-11-02
823 2020-11-03 1,966,600 -15,400 0.04 4,666,385,600 23,795,860 12.10 2020-10-30
824 2020-11-02 1,982,000 10,000 0.04 4,666,385,600 24,180,400 12.20 2020-10-29
825 2020-10-30 1,972,000 54,800 0.04 4,666,385,600 24,650,000 12.50 2020-10-28
826 2020-10-29 1,917,200 -2,000 0.04 4,666,385,600 24,731,880 12.90 2020-10-27
827 2020-10-28 1,919,200 33,600 0.04 4,666,385,600 24,757,680 12.90 2020-10-23
828 2020-10-27 1,885,600 6,400 0.04 4,666,385,600 24,701,360 13.10 2020-10-22
829 2020-10-23 1,879,200 -105,800 0.04 4,666,385,600 24,805,440 13.20 2020-10-21
830 2020-10-22 1,985,000 117,000 0.04 4,666,385,600 26,599,000 13.40 2020-10-20
831 2020-10-21 1,868,000 -600 0.04 4,666,385,600 25,965,200 13.90 2020-10-19
832 2020-10-19 1,868,600 -8,400 0.04 4,666,385,600 25,039,240 13.40 2020-10-15
833 2020-10-16 1,877,000 17,400 0.04 4,666,385,600 25,527,200 13.60 2020-10-14
834 2020-10-15 1,859,600 7,000 0.04 4,666,385,600 25,848,440 13.90 2020-10-12
835 2020-10-14 1,852,600 21,400 0.04 4,666,385,600 25,010,100 13.50 2020-10-09
836 2020-10-12 1,831,200 8,800 0.04 4,666,385,600 24,354,960 13.30 2020-10-08
837 2020-10-09 1,822,400 8,000 0.04 4,666,385,600 24,237,920 13.30 2020-10-07
838 2020-10-08 1,814,400 -6,800 0.04 4,666,385,600 24,131,520 13.30 2020-10-06
839 2020-10-07 1,821,200 -1,200 0.04 4,666,385,600 24,404,080 13.40 2020-10-05
840 2020-10-06 1,822,400 14,800 0.04 4,666,385,600 24,420,160 13.40 2020-09-30
841 2020-10-05 1,807,600 5,000 0.04 4,666,385,600 23,679,560 13.10 2020-09-29
842 2020-09-30 1,802,600 -4,400 0.04 4,666,385,600 23,614,060 13.10 2020-09-28
843 2020-09-29 1,807,000 10,600 0.04 4,666,385,600 23,671,700 13.10 2020-09-25
844 2020-09-28 1,796,400 -15,600 0.04 4,666,385,600 24,071,760 13.40 2020-09-24
845 2020-09-25 1,812,000 -2,800 0.04 4,666,385,600 25,186,800 13.90 2020-09-23
846 2020-09-24 1,814,800 -6,400 0.04 4,666,385,600 25,407,200 14.00 2020-09-22
847 2020-09-23 1,821,200 2,800 0.04 4,666,385,600 25,678,920 14.10 2020-09-21
848 2020-09-22 1,818,400 -600 0.04 4,666,385,600 26,003,120 14.30 2020-09-18
849 2020-09-21 1,819,000 10,200 0.04 4,666,385,600 26,011,700 14.30 2020-09-17
850 2020-09-18 1,808,800 4,800 0.04 4,666,385,600 26,046,720 14.40 2020-09-16
851 2020-09-17 1,804,000 20,800 0.04 4,666,385,600 26,158,000 14.50 2020-09-15
852 2020-09-16 1,783,200 4,600 0.04 4,666,385,600 26,213,040 14.70 2020-09-14
853 2020-09-15 1,778,600 -600 0.04 4,666,385,600 26,501,140 14.90 2020-09-11
854 2020-09-14 1,779,200 2,600 0.04 4,666,385,600 26,510,080 14.90 2020-09-10
855 2020-09-11 1,776,600 28,800 0.04 4,666,385,600 26,649,000 15.00 2020-09-09
856 2020-09-10 1,747,800 3,900 0.04 4,666,385,600 26,042,220 14.90 2020-09-08
857 2020-09-09 1,743,900 18,400 0.04 4,666,385,600 25,984,110 14.90 2020-09-07
858 2020-09-08 1,725,500 -20,000 0.04 4,666,385,600 25,537,400 14.80 2020-09-04
859 2020-09-07 1,745,500 -1,800 0.04 4,666,385,600 25,833,400 14.80 2020-09-03
860 2020-09-04 1,747,300 7,000 0.04 4,666,385,600 25,685,310 14.70 2020-09-02
861 2020-09-03 1,740,300 -11,800 0.04 4,666,385,600 25,756,440 14.80 2020-09-01
862 2020-09-02 1,752,100 -3,000 0.04 4,666,385,600 25,931,080 14.80 2020-08-31
863 2020-09-01 1,755,100 13,200 0.04 4,666,385,600 25,975,480 14.80 2020-08-28
864 2020-08-31 1,741,900 -110,800 0.04 4,666,385,600 25,954,310 14.90 2020-08-27
865 2020-08-28 1,852,700 22,800 0.04 4,666,385,600 27,049,420 14.60 2020-08-26
866 2020-08-27 1,829,900 -10,800 0.04 4,666,385,600 26,716,540 14.60 2020-08-25
867 2020-08-26 1,840,700 1,400 0.04 4,666,385,600 27,242,360 14.80 2020-08-24
868 2020-08-25 1,839,300 -1,600 0.04 4,666,385,600 26,669,850 14.50 2020-08-21
869 2020-08-24 1,840,900 -7,800 0.04 4,666,385,600 26,324,870 14.30 2020-08-20
870 2020-08-21 1,848,700 5,800 0.04 4,666,385,600 26,621,280 14.40 2020-08-19
871 2020-08-20 1,842,900 10,200 0.04 4,666,385,600 26,537,760 14.40 2020-08-18
872 2020-08-19 1,832,700 21,000 0.04 4,666,385,600 26,940,690 14.70 2020-08-17
873 2020-08-18 1,811,700 8,400 0.04 4,666,385,600 26,269,650 14.50 2020-08-14
874 2020-08-17 1,803,300 38,600 0.04 4,666,385,600 25,426,530 14.10 2020-08-13
875 2020-08-14 1,764,700 97,200 0.04 4,666,385,600 25,235,210 14.30 2020-08-12
876 2020-08-13 1,667,500 47,400 0.04 4,666,385,600 24,345,500 14.60 2020-08-11
877 2020-08-12 1,620,100 15,200 0.03 4,666,385,600 24,463,510 15.10 2020-08-10
878 2020-08-11 1,604,900 56,600 0.03 4,666,385,600 24,394,480 15.20 2020-08-07
879 2020-08-10 1,548,300 -5,800 0.03 4,666,385,600 23,224,500 15.00 2020-08-06
880 2020-08-07 1,554,100 1,600 0.03 4,666,385,600 21,912,810 14.10 2020-08-05
881 2020-08-06 1,552,500 12,000 0.03 4,666,385,600 22,045,500 14.20 2020-08-04
882 2020-08-05 1,540,500 5,600 0.03 4,666,385,600 21,567,000 14.00 2020-08-03
883 2020-08-04 1,534,900 7,000 0.03 4,666,385,600 21,642,090 14.10 2020-07-31
884 2020-08-03 1,527,900 15,800 0.03 4,666,385,600 21,696,180 14.20 2020-07-30
885 2020-07-31 1,512,100 -1,800 0.03 4,666,385,600 21,320,610 14.10 2020-07-29
886 2020-07-30 1,513,900 11,200 0.03 4,666,385,600 21,194,600 14.00 2020-07-28
887 2020-07-29 1,502,700 19,600 0.03 4,666,385,600 21,037,800 14.00 2020-07-27
888 2020-07-28 1,483,100 5,800 0.03 4,666,385,600 21,060,020 14.20 2020-07-24
889 2020-07-27 1,477,300 -5,600 0.03 4,666,385,600 21,273,120 14.40 2020-07-23
890 2020-07-24 1,482,900 1,000 0.03 4,666,385,600 21,353,760 14.40 2020-07-22
891 2020-07-23 1,481,900 30,400 0.03 4,666,385,600 21,635,740 14.60 2020-07-21
892 2020-07-22 1,451,500 1,000 0.03 4,666,385,600 20,466,150 14.10 2020-07-20
893 2020-07-21 1,450,500 7,800 0.03 4,666,385,600 20,597,100 14.20 2020-07-17
894 2020-07-20 1,442,700 -1,000 0.03 4,666,385,600 20,774,880 14.40 2020-07-16
895 2020-07-17 1,443,700 -8,600 0.03 4,666,385,600 21,222,390 14.70 2020-07-15
896 2020-07-16 1,452,300 -37,900 0.03 4,666,385,600 21,784,500 15.00 2020-07-14
897 2020-07-15 1,490,200 50,600 0.03 4,666,385,600 22,949,080 15.40 2020-07-13
898 2020-07-14 1,439,600 26,000 0.03 4,666,385,600 22,457,760 15.60 2020-07-10
899 2020-07-13 1,413,600 -21,600 0.03 4,666,385,600 22,900,320 16.20 2020-07-09
900 2020-07-10 1,435,200 -15,800 0.03 4,666,385,600 22,819,680 15.90 2020-07-08
901 2020-07-09 1,451,000 9,400 0.03 4,666,385,600 22,490,500 15.50 2020-07-07
902 2020-07-08 1,441,600 33,200 0.03 4,666,385,600 23,353,920 16.20 2020-07-06
903 2020-07-07 1,408,400 5,000 0.03 4,666,385,600 21,971,040 15.60 2020-07-03
904 2020-07-06 1,403,400 -9,200 0.03 4,666,385,600 20,489,640 14.60 2020-07-02
905 2020-07-03 1,412,600 2,400 0.03 4,666,385,600 19,352,620 13.70 2020-06-30
906 2020-07-02 1,410,200 12,400 0.03 4,666,385,600 19,742,800 14.00 2020-06-29
907 2020-06-30 1,397,800 30,400 0.03 4,666,385,600 20,128,320 14.40 2020-06-26
908 2020-06-29 1,367,400 43,200 0.03 4,666,385,600 19,964,040 14.60 2020-06-24
909 2020-06-26 1,324,200 -2,800 0.03 4,666,385,600 19,598,160 14.80 2020-06-23
910 2020-06-24 1,327,000 13,200 0.03 4,666,385,600 19,639,600 14.80 2020-06-22
911 2020-06-23 1,313,800 5,400 0.03 4,666,385,600 19,838,380 15.10 2020-06-19
912 2020-06-22 1,308,400 -7,400 0.03 4,666,385,600 19,887,680 15.20 2020-06-18
913 2020-06-19 1,315,800 -1,000 0.03 4,666,385,600 20,000,160 15.20 2020-06-17
914 2020-06-18 1,316,800 11,800 0.03 4,666,385,600 19,883,680 15.10 2020-06-16
915 2020-06-17 1,305,000 41,200 0.03 4,666,385,600 19,183,500 14.70 2020-06-15
916 2020-06-16 1,263,800 20,000 0.03 4,666,385,600 18,830,620 14.90 2020-06-12
917 2020-06-15 1,243,800 16,400 0.03 4,666,385,600 18,781,380 15.10 2020-06-11
918 2020-06-12 1,227,400 -20,200 0.03 4,666,385,600 18,901,960 15.40 2020-06-10
919 2020-06-11 1,247,600 5,200 0.03 4,666,385,600 19,213,040 15.40 2020-06-09
920 2020-06-10 1,242,400 7,400 0.03 4,666,385,600 19,257,200 15.50 2020-06-08
921 2020-06-09 1,235,000 -18,200 0.03 4,666,385,600 19,389,500 15.70 2020-06-05
922 2020-06-08 1,253,200 -162,400 0.03 4,666,385,600 19,675,240 15.70 2020-06-04
923 2020-06-05 1,415,600 1,800 0.03 4,666,385,600 22,224,920 15.70 2020-06-03
924 2020-06-04 1,413,800 1,200 0.03 4,666,385,600 22,338,040 15.80 2020-06-02
925 2020-06-03 1,412,600 70,200 0.03 4,666,385,600 22,460,340 15.90 2020-06-01
926 2020-06-02 1,342,400 -5,200 0.03 4,666,385,600 20,941,440 15.60 2020-05-29
927 2020-06-01 1,347,600 32,800 0.03 4,666,385,600 20,618,280 15.30 2020-05-28
928 2020-05-29 1,314,800 -400 0.03 4,666,385,600 20,379,400 15.50 2020-05-27
929 2020-05-28 1,315,200 17,000 0.03 4,666,385,600 20,385,600 15.50 2020-05-26
930 2020-05-27 1,298,200 78,800 0.03 4,666,385,600 19,992,280 15.40 2020-05-25
931 2020-05-26 1,219,400 68,800 0.03 4,666,385,600 18,412,940 15.10 2020-05-22
932 2020-05-25 1,150,600 37,800 0.02 4,666,385,600 18,524,660 16.10 2020-05-21
933 2020-05-22 1,112,800 28,600 0.02 4,666,385,600 18,138,640 16.30 2020-05-20
934 2020-05-21 1,084,200 52,000 0.02 4,666,385,600 17,455,620 16.10 2020-05-19
935 2020-05-20 1,032,200 19,000 0.02 4,666,385,600 16,721,640 16.20 2020-05-18
936 2020-05-19 1,013,200 3,600 0.02 4,666,385,600 16,717,800 16.50 2020-05-15
937 2020-05-18 1,009,600 41,000 0.02 4,666,385,600 16,860,320 16.70 2020-05-14
938 2020-05-15 968,600 2,400 0.02 4,666,385,600 16,369,340 16.90 2020-05-13
939 2020-05-14 966,200 28,200 0.02 4,666,385,600 16,328,780 16.90 2020-05-12
940 2020-05-13 938,000 7,800 0.02 4,666,385,600 16,039,800 17.10 2020-05-11
941 2020-05-12 930,200 13,800 0.02 4,666,385,600 15,813,400 17.00 2020-05-08
942 2020-05-11 916,400 -10,000 0.02 4,666,385,600 15,670,440 17.10 2020-05-07
943 2020-05-08 926,400 -30,400 0.02 4,666,385,600 15,841,440 17.10 2020-05-06
944 2020-05-07 956,800 10,400 0.02 4,666,385,600 16,169,920 16.90 2020-05-05
945 2020-05-06 946,400 33,400 0.02 4,666,385,600 15,804,880 16.70 2020-05-04
946 2020-05-05 913,000 -24,000 0.02 4,666,385,600 15,886,200 17.40 2020-04-29
947 2020-05-04 937,000 -6,600 0.02 4,666,385,600 16,116,400 17.20 2020-04-28
948 2020-04-29 943,600 24,400 0.02 4,666,385,600 16,041,200 17.00 2020-04-27
949 2020-04-28 919,200 7,400 0.02 4,666,385,600 15,718,320 17.10 2020-04-24
950 2020-04-27 911,800 3,600 0.02 4,666,385,600 15,865,320 17.40 2020-04-23
951 2020-04-24 908,200 -26,800 0.02 4,666,385,600 15,621,040 17.20 2020-04-22
952 2020-04-23 935,000 2,200 0.02 4,666,385,600 15,988,500 17.10 2020-04-21
953 2020-04-22 932,800 6,000 0.02 4,666,385,600 16,417,280 17.60 2020-04-20
954 2020-04-21 926,800 10,600 0.02 4,666,385,600 16,033,640 17.30 2020-04-17
955 2020-04-20 916,200 -3,400 0.02 4,666,385,600 15,483,780 16.90 2020-04-16
956 2020-04-17 919,600 2,800 0.02 4,666,385,600 15,725,160 17.10 2020-04-15
957 2020-04-16 916,800 4,600 0.02 4,666,385,600 15,677,280 17.10 2020-04-14
958 2020-04-15 912,200 14,400 0.02 4,666,385,600 15,598,620 17.10 2020-04-09
959 2020-04-14 897,800 12,600 0.02 4,666,385,600 15,531,940 17.30 2020-04-08
960 2020-04-09 885,200 -400 0.02 4,666,385,600 15,756,560 17.80 2020-04-07
961 2020-04-08 885,600 20,000 0.02 4,666,385,600 15,143,760 17.10 2020-04-06
962 2020-04-07 865,600 -4,800 0.02 4,666,385,600 14,628,640 16.90 2020-04-03
963 2020-04-06 870,400 6,200 0.02 4,666,385,600 14,970,880 17.20 2020-04-02
964 2020-04-03 864,200 -6,800 0.02 4,666,385,600 14,691,400 17.00 2020-04-01
965 2020-04-02 871,000 -26,800 0.02 4,666,385,600 15,155,400 17.40 2020-03-31
966 2020-04-01 897,800 3,800 0.02 4,666,385,600 14,813,700 16.50 2020-03-30
967 2020-03-31 894,000 6,000 0.02 4,666,385,600 14,929,800 16.70 2020-03-27
968 2020-03-30 888,000 -3,200 0.02 4,666,385,600 14,652,000 16.50 2020-03-26
969 2020-03-27 891,200 39,000 0.02 4,666,385,600 14,972,160 16.80 2020-03-25
970 2020-03-26 852,200 -400 0.02 4,666,385,600 14,146,520 16.60 2020-03-24
971 2020-03-25 852,600 -10,800 0.02 4,666,385,600 13,471,080 15.80 2020-03-23
972 2020-03-24 863,400 -13,200 0.02 4,666,385,600 14,505,120 16.80 2020-03-20
973 2020-03-23 876,600 70,200 0.02 4,666,385,600 13,149,000 15.00 2020-03-19
974 2020-03-20 806,400 10,000 0.02 4,666,385,600 13,547,520 16.80 2020-03-18
975 2020-03-19 796,400 400 0.02 4,666,385,600 13,379,520 16.80 2020-03-17
976 2020-03-18 796,000 10,800 0.02 4,666,385,600 13,770,800 17.30 2020-03-16
977 2020-03-17 785,200 28,000 0.02 4,666,385,600 14,133,600 18.00 2020-03-13
978 2020-03-16 757,200 -14,200 0.02 4,666,385,600 13,781,040 18.20 2020-03-12
979 2020-03-13 771,400 -8,800 0.02 4,666,385,600 14,656,600 19.00 2020-03-11
980 2020-03-12 780,200 49,800 0.02 4,666,385,600 14,823,800 19.00 2020-03-10
981 2020-03-11 730,400 -3,800 0.02 4,666,385,600 13,658,480 18.70 2020-03-09
982 2020-03-10 734,200 25,200 0.02 4,666,385,600 14,023,220 19.10 2020-03-06
983 2020-03-09 709,000 5,200 0.02 4,666,385,600 13,967,300 19.70 2020-03-05
984 2020-03-06 703,800 -84,200 0.02 4,666,385,600 14,005,620 19.90 2020-03-04
985 2020-03-05 788,000 13,800 0.02 4,666,385,600 15,287,200 19.40 2020-03-03
986 2020-03-04 774,200 -11,400 0.02 4,666,385,600 15,329,160 19.80 2020-03-02
987 2020-03-03 785,600 -10,000 0.02 4,666,385,600 14,847,840 18.90 2020-02-28
988 2020-03-02 795,600 21,000 0.02 4,666,385,600 15,514,200 19.50 2020-02-27
989 2020-02-28 774,600 -39,800 0.02 4,666,385,600 15,259,620 19.70 2020-02-26
990 2020-02-27 814,400 27,400 0.02 4,666,385,600 16,043,680 19.70 2020-02-25
991 2020-02-26 787,000 -55,000 0.02 4,666,385,600 15,425,200 19.60 2020-02-24
992 2020-02-25 842,000 20,200 0.02 4,666,385,600 15,492,800 18.40 2020-02-21
993 2020-02-24 821,800 27,200 0.02 4,666,385,600 15,203,300 18.50 2020-02-20
994 2020-02-21 794,600 -2,800 0.02 4,666,385,600 14,461,720 18.20 2020-02-19
995 2020-02-20 797,400 -8,800 0.02 4,666,385,600 14,672,160 18.40 2020-02-18
996 2020-02-19 806,200 -2,600 0.02 4,666,385,600 15,075,940 18.70 2020-02-17
997 2020-02-18 808,800 -3,800 0.02 4,666,385,600 14,639,280 18.10 2020-02-14
998 2020-02-17 812,600 -11,600 0.02 4,666,385,600 14,951,840 18.40 2020-02-13
999 2020-02-14 824,200 -34,600 0.02 4,666,385,600 15,412,540 18.70 2020-02-12
1000 2020-02-13 858,800 3,800 0.02 4,666,385,600 15,458,400 18.00 2020-02-11
1001 2020-02-12 855,000 -21,000 0.02 4,666,385,600 15,304,500 17.90 2020-02-10
1002 2020-02-11 876,000 -800 0.02 4,666,385,600 15,855,600 18.10 2020-02-07
1003 2020-02-10 876,800 -31,400 0.02 4,666,385,600 15,870,080 18.10 2020-02-06
1004 2020-02-07 908,200 -3,800 0.02 4,666,385,600 16,256,780 17.90 2020-02-05
1005 2020-02-06 912,000 -14,600 0.02 4,666,385,600 15,868,800 17.40 2020-02-04
1006 2020-02-05 926,600 -41,200 0.02 4,666,385,600 15,381,560 16.60 2020-02-03
1007 2020-02-04 967,800 7,800 0.02 4,666,385,600 15,775,140 16.30 2020-01-31
1008 2020-02-03 960,000 4,200 0.02 4,666,385,600 15,840,000 16.50 2020-01-30
1009 2020-01-31 955,800 -416,200 0.02 4,666,385,600 16,153,020 16.90 2020-01-29
1010 2020-01-30 1,372,000 -18,000 0.03 4,666,385,600 24,147,200 17.60 2020-01-23
1011 2020-01-29 1,390,000 -1,400 0.03 4,666,385,600 25,020,000 18.00 2020-01-22
1012 2020-01-23 1,391,400 1,600 0.03 4,666,385,600 24,349,500 17.50 2020-01-21
1013 2020-01-22 1,389,800 -6,400 0.03 4,666,385,600 25,294,360 18.20 2020-01-20
1014 2020-01-21 1,396,200 -7,400 0.03 4,666,385,600 25,131,600 18.00 2020-01-17
1015 2020-01-20 1,403,600 2,000 0.03 4,666,385,600 25,124,440 17.90 2020-01-16
1016 2020-01-17 1,401,600 -4,600 0.03 4,666,385,600 25,088,640 17.90 2020-01-15
1017 2020-01-16 1,406,200 -24,400 0.03 4,666,385,600 25,311,600 18.00 2020-01-14
1018 2020-01-15 1,430,600 -79,600 0.03 4,666,385,600 25,321,620 17.70 2020-01-13
1019 2020-01-14 1,510,200 -24,000 0.03 4,666,385,600 26,277,480 17.40 2020-01-10
1020 2020-01-13 1,534,200 -2,200 0.03 4,666,385,600 26,081,400 17.00 2020-01-09
1021 2020-01-10 1,536,400 -3,400 0.03 4,666,385,600 25,504,240 16.60 2020-01-08
1022 2020-01-09 1,539,800 13,800 0.03 4,666,385,600 25,868,640 16.80 2020-01-07
1023 2020-01-08 1,526,000 1,200 0.03 4,666,385,600 25,636,800 16.80 2020-01-06
1024 2020-01-07 1,524,800 -4,400 0.03 4,666,385,600 25,921,600 17.00 2020-01-03
1025 2020-01-06 1,529,200 10,200 0.03 4,666,385,600 26,302,240 17.20 2020-01-02
1026 2020-01-03 1,519,000 -6,200 0.03 4,666,385,600 26,126,800 17.20 2019-12-30
1027 2020-01-02 1,525,200 44,400 0.03 4,666,385,600 26,080,920 17.10 2019-12-27
1028 2019-12-30 1,480,800 20,200 0.03 4,666,385,600 24,877,440 16.80 2019-12-23
1029 2019-12-27 1,460,600 6,200 0.03 4,666,385,600 24,684,140 16.90 2019-12-20
1030 2019-12-23 1,454,400 400 0.03 4,666,385,600 25,161,120 17.30 2019-12-19
1031 2019-12-20 1,454,000 9,800 0.03 4,666,385,600 25,445,000 17.50 2019-12-18
1032 2019-12-19 1,444,200 5,800 0.03 4,666,385,600 24,984,660 17.30 2019-12-17
1033 2019-12-18 1,438,400 15,600 0.03 4,666,385,600 23,733,600 16.50 2019-12-16
1034 2019-12-17 1,422,800 9,400 0.03 4,666,385,600 23,760,760 16.70 2019-12-13
1035 2019-12-16 1,413,400 23,400 0.03 4,666,385,600 23,321,100 16.50 2019-12-12
1036 2019-12-13 1,390,000 1,600 0.03 4,666,385,600 22,518,000 16.20 2019-12-11
1037 2019-12-12 1,388,400 -10,800 0.03 4,666,385,600 22,492,080 16.20 2019-12-10
1038 2019-12-10 1,399,200 -800 0.03 4,666,385,600 22,247,280 15.90 2019-12-06
1039 2019-12-09 1,400,000 -1,600 0.03 4,666,385,600 22,120,000 15.80 2019-12-05
1040 2019-12-05 1,401,600 -2,000 0.03 4,666,385,600 22,565,760 16.10 2019-12-03
1041 2019-12-04 1,403,600 -1,000 0.03 4,666,385,600 22,597,960 16.10 2019-12-02
1042 2019-12-03 1,404,600 9,200 0.03 4,666,385,600 22,473,600 16.00 2019-11-29
1043 2019-12-02 1,395,400 -4,200 0.03 4,666,385,600 22,745,020 16.30 2019-11-28
1044 2019-11-26 1,399,600 -4,000 0.03 4,666,385,600 23,093,400 16.50 2019-11-22
1045 2019-11-25 1,403,600 -1,000 0.03 4,666,385,600 22,878,680 16.30 2019-11-21
1046 2019-11-21 1,404,600 -5,400 0.03 4,666,385,600 23,316,360 16.60 2019-11-19
1047 2019-11-19 1,410,000 -9,200 0.03 4,666,385,600 22,701,000 16.10 2019-11-15
1048 2019-11-18 1,419,200 14,000 0.03 4,666,385,600 22,423,360 15.80 2019-11-14
1049 2019-11-15 1,405,200 18,800 0.03 4,666,385,600 22,623,720 16.10 2019-11-13
1050 2019-11-14 1,386,400 2,600 0.03 4,666,385,600 22,736,960 16.40 2019-11-12
1051 2019-11-13 1,383,800 9,600 0.03 4,666,385,600 22,832,700 16.50 2019-11-11
1052 2019-11-12 1,374,200 6,000 0.03 4,666,385,600 23,223,980 16.90 2019-11-08
1053 2019-11-11 1,368,200 17,200 0.03 4,666,385,600 23,122,580 16.90 2019-11-07
1054 2019-11-08 1,351,000 10,400 0.03 4,666,385,600 23,237,200 17.20 2019-11-06
1055 2019-11-07 1,340,600 -3,600 0.03 4,666,385,600 23,326,440 17.40 2019-11-05
1056 2019-11-06 1,344,200 12,400 0.03 4,666,385,600 23,657,920 17.60 2019-11-04
1057 2019-11-05 1,331,800 7,600 0.03 4,666,385,600 23,706,040 17.80 2019-11-01
1058 2019-11-04 1,324,200 -23,200 0.03 4,666,385,600 22,908,660 17.30 2019-10-31
1059 2019-11-01 1,347,400 -800 0.03 4,666,385,600 22,905,800 17.00 2019-10-30
1060 2019-10-31 1,348,200 200 0.03 4,666,385,600 22,919,400 17.00 2019-10-29
1061 2019-10-30 1,348,000 -21,000 0.03 4,666,385,600 22,376,800 16.60 2019-10-28
1062 2019-10-29 1,369,000 3,200 0.03 4,666,385,600 22,588,500 16.50 2019-10-25
1063 2019-10-28 1,365,800 600 0.03 4,666,385,600 22,808,860 16.70 2019-10-24
1064 2019-10-25 1,365,200 1,600 0.03 4,666,385,600 23,071,880 16.90 2019-10-23
1065 2019-10-24 1,363,600 20,600 0.03 4,666,385,600 23,044,840 16.90 2019-10-22
1066 2019-10-22 1,343,000 -5,200 0.03 4,666,385,600 23,099,600 17.20 2019-10-18
1067 2019-10-21 1,348,200 10,800 0.03 4,666,385,600 23,054,220 17.10 2019-10-17
1068 2019-10-18 1,337,400 10,000 0.03 4,666,385,600 22,869,540 17.10 2019-10-16
1069 2019-10-17 1,327,400 20,000 0.03 4,666,385,600 22,565,800 17.00 2019-10-15
1070 2019-10-16 1,307,400 390,800 0.03 4,666,385,600 22,748,760 17.40 2019-10-14
1071 2019-10-15 916,600 -14,000 0.02 4,666,385,600 16,040,500 17.50 2019-10-11
1072 2019-10-14 930,600 -3,800 0.02 4,666,385,600 16,285,500 17.50 2019-10-10
1073 2019-10-11 934,400 1,000 0.02 4,666,385,600 16,445,440 17.60 2019-10-09
1074 2019-10-10 933,400 -6,400 0.02 4,666,385,600 16,427,840 17.60 2019-10-08
1075 2019-10-09 939,800 -4,200 0.02 4,666,385,600 16,634,460 17.70 2019-10-04
1076 2019-10-08 944,000 -4,200 0.02 4,666,385,600 16,897,600 17.90 2019-10-03
1077 2019-10-04 948,200 1,000 0.02 4,666,385,600 17,067,600 18.00 2019-10-02
1078 2019-10-03 947,200 3,000 0.02 4,666,385,600 16,860,160 17.80 2019-09-30
1079 2019-10-02 944,200 1,600 0.02 4,666,385,600 16,806,760 17.80 2019-09-27
1080 2019-09-30 942,600 6,600 0.02 4,666,385,600 16,872,540 17.90 2019-09-26
1081 2019-09-27 936,000 -2,200 0.02 4,666,385,600 16,941,600 18.10 2019-09-25
1082 2019-09-26 938,200 1,000 0.02 4,666,385,600 17,262,880 18.40 2019-09-24
1083 2019-09-25 937,200 -3,400 0.02 4,666,385,600 17,338,200 18.50 2019-09-23
1084 2019-09-23 940,600 4,000 0.02 4,666,385,600 17,589,220 18.70 2019-09-19
1085 2019-09-20 936,600 -6,000 0.02 4,666,385,600 17,608,080 18.80 2019-09-18
1086 2019-09-19 942,600 200 0.02 4,666,385,600 17,532,360 18.60 2019-09-17
1087 2019-09-18 942,400 10,000 0.02 4,666,385,600 17,528,640 18.60 2019-09-16
1088 2019-09-17 932,400 5,800 0.02 4,666,385,600 17,529,120 18.80 2019-09-13
1089 2019-09-16 926,600 1,800 0.02 4,666,385,600 17,142,100 18.50 2019-09-12
1090 2019-09-13 924,800 -8,400 0.02 4,666,385,600 16,923,840 18.30 2019-09-11
1091 2019-09-12 933,200 20,400 0.02 4,666,385,600 17,170,880 18.40 2019-09-10
1092 2019-09-11 912,800 400 0.02 4,666,385,600 17,343,200 19.00 2019-09-09
1093 2019-09-10 912,400 -5,200 0.02 4,666,385,600 17,426,840 19.10 2019-09-06
1094 2019-09-09 917,600 5,600 0.02 4,666,385,600 17,067,360 18.60 2019-09-05
1095 2019-09-06 912,000 -9,600 0.02 4,666,385,600 16,963,200 18.60 2019-09-04
1096 2019-09-03 921,600 1,000 0.02 4,666,385,600 16,496,640 17.90 2019-08-30
1097 2019-09-02 920,600 -4,000 0.02 4,666,385,600 16,570,800 18.00 2019-08-29
1098 2019-08-30 924,600 5,000 0.02 4,666,385,600 16,365,420 17.70 2019-08-28
1099 2019-08-29 919,600 7,000 0.02 4,666,385,600 16,460,840 17.90 2019-08-27
1100 2019-08-28 912,600 -5,800 0.02 4,666,385,600 16,518,060 18.10 2019-08-26
1101 2019-08-27 918,400 5,400 0.02 4,666,385,600 16,806,720 18.30 2019-08-23
1102 2019-08-26 913,000 4,400 0.02 4,666,385,600 16,799,200 18.40 2019-08-22
1103 2019-08-23 908,600 -9,600 0.02 4,666,385,600 16,990,820 18.70 2019-08-21
1104 2019-08-22 918,200 -5,200 0.02 4,666,385,600 17,170,340 18.70 2019-08-20
1105 2019-08-21 923,400 -13,800 0.02 4,666,385,600 17,175,240 18.60 2019-08-19
1106 2019-08-20 937,200 14,600 0.02 4,666,385,600 16,775,880 17.90 2019-08-16
1107 2019-08-19 922,600 45,400 0.02 4,666,385,600 16,975,840 18.40 2019-08-15
1108 2019-08-16 877,200 12,000 0.02 4,666,385,600 16,403,640 18.70 2019-08-14
1109 2019-08-15 865,200 -4,200 0.02 4,666,385,600 16,352,280 18.90 2019-08-13
1110 2019-08-14 869,400 2,000 0.02 4,666,385,600 16,605,540 19.10 2019-08-12
1111 2019-08-13 867,400 -15,200 0.02 4,666,385,600 16,567,340 19.10 2019-08-09
1112 2019-08-12 882,600 11,800 0.02 4,666,385,600 17,298,960 19.60 2019-08-08
1113 2019-08-09 870,800 39,600 0.02 4,666,385,600 17,067,680 19.60 2019-08-07
1114 2019-08-08 831,200 -16,800 0.02 4,666,385,600 16,042,160 19.30 2019-08-06
1115 2019-08-07 848,000 -13,800 0.02 4,666,385,600 16,112,000 19.00 2019-08-05
1116 2019-08-06 861,800 -9,000 0.02 4,666,385,600 16,977,460 19.70 2019-08-02
1117 2019-08-05 870,800 37,800 0.02 4,666,385,600 17,590,160 20.20 2019-08-01
1118 2019-08-02 833,000 7,800 0.02 4,666,385,600 16,993,200 20.40 2019-07-31
1119 2019-08-01 825,200 -3,200 0.02 4,666,385,600 17,164,160 20.80 2019-07-30
1120 2019-07-31 828,400 4,200 0.02 4,666,385,600 17,147,880 20.70 2019-07-29
1121 2019-07-30 824,200 2,200 0.02 4,666,385,600 16,896,100 20.50 2019-07-26
1122 2019-07-29 822,000 -1,400 0.02 4,666,385,600 17,344,200 21.10 2019-07-25
1123 2019-07-26 823,400 -2,800 0.02 4,666,385,600 17,209,060 20.90 2019-07-24
1124 2019-07-25 826,200 -2,800 0.02 4,666,385,600 17,184,960 20.80 2019-07-23
1125 2019-07-24 829,000 17,200 0.02 4,666,385,600 17,077,400 20.60 2019-07-22
1126 2019-07-23 811,800 -23,400 0.02 4,666,385,600 17,047,800 21.00 2019-07-19
1127 2019-07-22 835,200 6,800 0.02 4,666,385,600 17,121,600 20.50 2019-07-18
1128 2019-07-19 828,400 1,800 0.02 4,666,385,600 17,147,880 20.70 2019-07-17
1129 2019-07-18 826,600 1,200 0.02 4,666,385,600 17,358,600 21.00 2019-07-16
1130 2019-07-17 825,400 -6,400 0.02 4,666,385,600 17,581,020 21.30 2019-07-15
1131 2019-07-16 831,800 -2,000 0.02 4,666,385,600 17,800,520 21.40 2019-07-12
1132 2019-07-15 833,800 7,800 0.02 4,666,385,600 17,843,320 21.40 2019-07-11
1133 2019-07-12 826,000 2,600 0.02 4,666,385,600 17,593,800 21.30 2019-07-10
1134 2019-07-11 823,400 -7,600 0.02 4,666,385,600 17,456,080 21.20 2019-07-09
1135 2019-07-10 831,000 19,200 0.02 4,666,385,600 17,451,000 21.00 2019-07-08
1136 2019-07-09 811,800 21,200 0.02 4,666,385,600 17,453,700 21.50 2019-07-05
1137 2019-07-08 790,600 -7,200 0.02 4,666,385,600 17,314,140 21.90 2019-07-04
1138 2019-07-05 797,800 10,000 0.02 4,666,385,600 17,152,700 21.50 2019-07-03
1139 2019-07-04 787,800 9,400 0.02 4,666,385,600 16,937,700 21.50 2019-07-02
1140 2019-07-03 778,400 2,000 0.02 4,666,385,600 15,957,200 20.50 2019-06-28
1141 2019-07-02 776,400 800 0.02 4,666,385,600 16,149,120 20.80 2019-06-27
1142 2019-06-28 775,600 -6,400 0.02 4,666,385,600 15,899,800 20.50 2019-06-26
1143 2019-06-27 782,000 -3,000 0.02 4,666,385,600 15,796,400 20.20 2019-06-25
1144 2019-06-26 785,000 -22,000 0.02 4,666,385,600 16,328,000 20.80 2019-06-24
1145 2019-06-25 807,000 -9,800 0.02 4,666,385,600 16,947,000 21.00 2019-06-21
1146 2019-06-24 816,800 -2,000 0.02 4,666,385,600 16,826,080 20.60 2019-06-20
1147 2019-06-21 818,800 -9,600 0.02 4,666,385,600 16,212,240 19.80 2019-06-19
1148 2019-06-20 828,400 -600 0.02 4,666,385,600 16,153,800 19.50 2019-06-18
1149 2019-06-18 829,000 -800 0.02 4,666,385,600 15,916,800 19.20 2019-06-14
1150 2019-06-17 829,800 -10,800 0.02 4,666,385,600 16,015,140 19.30 2019-06-13
1151 2019-06-14 840,600 -1,600 0.02 4,666,385,600 16,139,520 19.20 2019-06-12
1152 2019-06-13 842,200 -4,000 0.02 4,666,385,600 16,422,900 19.50 2019-06-11
1153 2019-06-12 846,200 8,200 0.02 4,666,385,600 16,416,280 19.40 2019-06-10
1154 2019-06-11 838,000 -4,600 0.02 4,666,385,600 16,005,800 19.10 2019-06-06
1155 2019-06-10 842,600 -1,200 0.02 4,666,385,600 16,767,740 19.90 2019-06-05
1156 2019-06-06 843,800 3,000 0.02 4,666,385,600 16,032,200 19.00 2019-06-04
1157 2019-06-05 840,800 -3,600 0.02 4,666,385,600 15,386,640 18.30 2019-06-03
1158 2019-06-03 844,400 2,800 0.02 4,666,385,600 15,114,760 17.90 2019-05-30
1159 2019-05-31 841,600 2,600 0.02 4,666,385,600 15,148,800 18.00 2019-05-29
1160 2019-05-30 839,000 -2,200 0.02 4,666,385,600 15,185,900 18.10 2019-05-28
1161 2019-05-29 841,200 1,400 0.02 4,666,385,600 14,805,120 17.60 2019-05-27
1162 2019-05-28 839,800 -2,000 0.02 4,666,385,600 14,108,640 16.80 2019-05-24
1163 2019-05-27 841,800 14,200 0.02 4,666,385,600 14,478,960 17.20 2019-05-23
1164 2019-05-24 827,600 8,000 0.02 4,666,385,600 14,896,800 18.00 2019-05-22
1165 2019-05-23 819,600 21,600 0.02 4,666,385,600 14,506,920 17.70 2019-05-21
1166 2019-05-22 798,000 18,800 0.02 4,666,385,600 14,044,800 17.60 2019-05-20
1167 2019-05-21 779,200 35,600 0.02 4,666,385,600 14,648,960 18.80 2019-05-17
1168 2019-05-20 743,600 -1,400 0.02 4,666,385,600 14,946,360 20.10 2019-05-16
1169 2019-05-17 745,000 7,800 0.02 4,666,385,600 15,272,500 20.50 2019-05-15
1170 2019-05-16 737,200 1,600 0.02 4,666,385,600 14,744,000 20.00 2019-05-14
1171 2019-05-15 735,600 17,200 0.02 4,666,385,600 14,859,120 20.20 2019-05-10
1172 2019-05-14 718,400 9,800 0.02 4,666,385,600 14,008,800 19.50 2019-05-09
1173 2019-05-10 708,600 -94,400 0.02 4,666,385,600 14,668,020 20.70 2019-05-08
1174 2019-05-09 803,000 -7,400 0.02 4,666,385,600 16,782,700 20.90 2019-05-07
1175 2019-05-08 810,400 18,200 0.02 4,666,385,600 16,856,320 20.80 2019-05-06
1176 2019-05-07 792,200 -5,000 0.02 4,666,385,600 17,269,960 21.80 2019-05-03
1177 2019-05-03 797,200 7,600 0.02 4,666,385,600 16,900,640 21.20 2019-04-30
1178 2019-05-02 789,600 22,800 0.02 4,666,385,600 16,897,440 21.40 2019-04-29
1179 2019-04-30 766,800 6,800 0.02 4,666,385,600 16,562,880 21.60 2019-04-26
1180 2019-04-29 760,000 18,200 0.02 4,666,385,600 16,340,000 21.50 2019-04-25
1181 2019-04-26 741,800 13,800 0.02 4,666,385,600 16,913,040 22.80 2019-04-24
1182 2019-04-25 728,000 -3,800 0.02 4,666,385,600 16,598,400 22.80 2019-04-23
1183 2019-04-24 731,800 -19,000 0.02 4,666,385,600 16,099,600 22.00 2019-04-18
1184 2019-04-23 750,800 12,000 0.02 4,666,385,600 15,766,800 21.00 2019-04-17
1185 2019-04-18 738,800 14,400 0.02 4,666,385,600 15,736,440 21.30 2019-04-16
1186 2019-04-17 724,400 11,800 0.02 4,666,385,600 15,212,400 21.00 2019-04-15
1187 2019-04-16 712,600 13,200 0.02 4,666,385,600 14,822,080 20.80 2019-04-12
1188 2019-04-15 699,400 19,400 0.01 4,666,385,600 14,197,820 20.30 2019-04-11
1189 2019-04-11 680,000 21,400 0.01 4,666,385,600 14,824,000 21.80 2019-04-09
1190 2019-04-10 658,600 -45,600 0.01 4,666,385,600 13,303,720 20.20 2019-04-08
1191 2019-04-09 704,200 17,200 0.02 4,666,385,600 13,450,220 19.10 2019-04-04
1192 2019-04-08 687,000 -15,400 0.01 4,666,385,600 13,327,800 19.40 2019-04-03
1193 2019-04-04 702,400 58,400 0.02 4,666,385,600 13,275,360 18.90 2019-04-02
1194 2019-04-03 644,000 -14,400 0.01 4,666,385,600 11,914,000 18.50 2019-04-01
1195 2019-04-02 658,400 2,000 0.01 4,666,385,600 11,982,880 18.20 2019-03-29
1196 2019-04-01 656,400 6,400 0.01 4,666,385,600 11,749,560 17.90 2019-03-28
1197 2019-03-29 650,000 -200 0.01 4,666,385,600 11,895,000 18.30 2019-03-27
1198 2019-03-28 650,200 -200 0.01 4,666,385,600 11,898,660 18.30 2019-03-26
1199 2019-03-27 650,400 -11,000 0.01 4,666,385,600 11,902,320 18.30 2019-03-25
1200 2019-03-26 661,400 -1,200 0.01 4,666,385,600 12,302,040 18.60 2019-03-22
1201 2019-03-25 662,600 -200 0.01 4,666,385,600 12,059,320 18.20 2019-03-21
1202 2019-03-22 662,800 4,800 0.01 4,666,385,600 12,195,520 18.40 2019-03-20
1203 2019-03-21 658,000 1,000 0.01 4,666,385,600 12,107,200 18.40 2019-03-19
1204 2019-03-20 657,000 20,800 0.01 4,666,385,600 11,957,400 18.20 2019-03-18
1205 2019-03-19 636,200 18,000 0.01 4,666,385,600 11,451,600 18.00 2019-03-15
1206 2019-03-18 618,200 26,800 0.01 4,666,385,600 11,436,700 18.50 2019-03-14
1207 2019-03-15 591,400 -20,000 0.01 4,666,385,600 11,118,320 18.80 2019-03-13
1208 2019-03-14 611,400 13,400 0.01 4,666,385,600 11,372,040 18.60 2019-03-12
1209 2019-03-13 598,000 19,400 0.01 4,666,385,600 11,122,800 18.60 2019-03-11
1210 2019-03-12 578,600 -25,400 0.01 4,666,385,600 10,356,940 17.90 2019-03-08
1211 2019-03-11 604,000 8,400 0.01 4,666,385,600 10,932,400 18.10 2019-03-07
1212 2019-03-08 595,600 15,400 0.01 4,666,385,600 11,078,160 18.60 2019-03-06
1213 2019-03-07 580,200 37,000 0.01 4,666,385,600 10,559,640 18.20 2019-03-05
1214 2019-03-06 543,200 48,600 0.01 4,666,385,600 10,049,200 18.50 2019-03-04
1215 2019-03-05 494,600 -5,000 0.01 4,666,385,600 9,347,940 18.90 2019-03-01
1216 2019-03-04 499,600 2,600 0.01 4,666,385,600 9,292,560 18.60 2019-02-28
1217 2019-03-01 497,000 4,600 0.01 4,666,385,600 9,095,100 18.30 2019-02-27
1218 2019-02-28 492,400 -13,400 0.01 4,666,385,600 9,257,120 18.80 2019-02-26
1219 2019-02-27 505,800 59,000 0.01 4,666,385,600 9,610,200 19.00 2019-02-25
1220 2019-02-26 446,800 36,600 0.01 4,666,385,600 8,623,240 19.30 2019-02-22
1221 2019-02-25 410,200 -11,200 0.01 4,666,385,600 7,998,900 19.50 2019-02-21
1222 2019-02-22 421,400 -6,600 0.01 4,666,385,600 8,048,740 19.10 2019-02-20
1223 2019-02-21 428,000 18,400 0.01 4,666,385,600 7,918,000 18.50 2019-02-19
1224 2019-02-20 409,600 10,400 0.01 4,666,385,600 7,495,680 18.30 2019-02-18
1225 2019-02-19 399,200 -9,000 0.01 4,666,385,600 7,065,840 17.70 2019-02-15
1226 2019-02-18 408,200 17,600 0.01 4,666,385,600 7,306,780 17.90 2019-02-14
1227 2019-02-15 390,600 -1,000 0.01 4,666,385,600 7,147,980 18.30 2019-02-13
1228 2019-02-14 391,600 -7,000 0.01 4,666,385,600 6,696,360 17.10 2019-02-12
1229 2019-02-13 398,600 -1,200 0.01 4,666,385,600 6,656,620 16.70 2019-02-11
1230 2019-02-12 399,800 34,200 0.01 4,666,385,600 6,476,760 16.20 2019-02-08
1231 2019-02-11 365,600 25,800 0.01 4,666,385,600 5,959,280 16.30 2019-02-01
1232 2019-02-08 339,800 6,200 0.01 4,666,385,600 5,708,640 16.80 2019-01-31
1233 2019-02-01 333,600 -16,600 0.01 4,666,385,600 5,571,120 16.70 2019-01-30
1234 2019-01-31 350,200 14,000 0.01 4,666,385,600 5,743,280 16.40 2019-01-29
1235 2019-01-30 336,200 42,800 0.01 4,666,385,600 5,547,300 16.50 2019-01-28
1236 2019-01-29 293,400 -10,800 0.01 4,666,385,600 5,075,820 17.30 2019-01-25
1237 2019-01-28 304,200 12,600 0.01 4,666,385,600 5,110,560 16.80 2019-01-24
1238 2019-01-25 291,600 1,000 0.01 4,666,385,600 4,898,880 16.80 2019-01-23
1239 2019-01-24 290,600 2,200 0.01 4,666,385,600 4,649,600 16.00 2019-01-22
1240 2019-01-23 288,400 -1,000 0.01 4,666,385,600 4,614,400 16.00 2019-01-21
1241 2019-01-22 289,400 -6,800 0.01 4,666,385,600 4,427,820 15.30 2019-01-18
1242 2019-01-21 296,200 -3,800 0.01 4,666,385,600 4,443,000 15.00 2019-01-17
1243 2019-01-18 300,000 2,000 0.01 4,666,385,600 4,620,000 15.40 2019-01-16
1244 2019-01-17 298,000 -2,200 0.01 4,666,385,600 4,619,000 15.50 2019-01-15
1245 2019-01-15 300,200 20,000 0.01 4,666,385,600 4,472,980 14.90 2019-01-11
1246 2019-01-14 280,200 -600 0.01 4,666,385,600 4,146,960 14.80 2019-01-10
1247 2019-01-11 280,800 1,400 0.01 4,666,385,600 4,268,160 15.20 2019-01-09
1248 2019-01-10 279,400 2,000 0.01 4,666,385,600 4,330,700 15.50 2019-01-08
1249 2019-01-09 277,400 -4,200 0.01 4,666,385,600 4,050,040 14.60 2019-01-07
1250 2019-01-08 281,600 2,000 0.01 4,666,385,600 4,055,040 14.40 2019-01-04
1251 2019-01-07 279,600 -9,200 0.01 4,666,385,600 3,914,400 14.00 2019-01-03
1252 2019-01-04 288,800 7,800 0.01 4,666,385,600 4,043,200 14.00 2019-01-02
1253 2019-01-03 281,000 13,000 0.01 4,666,385,600 4,018,300 14.30 2018-12-28
1254 2019-01-02 268,000 21,000 0.01 4,666,385,600 3,912,800 14.60 2018-12-27
1255 2018-12-28 247,000 -200 0.01 4,666,385,600 3,630,900 14.70 2018-12-21
1256 2018-12-27 247,200 -12,200 0.01 4,666,385,600 3,386,640 13.70 2018-12-20
1257 2018-12-21 259,400 25,800 0.01 4,666,385,600 3,683,480 14.20 2018-12-19
1258 2018-12-20 233,600 -26,600 0.01 4,666,385,600 3,317,120 14.20 2018-12-18
1259 2018-12-19 260,200 4,400 0.01 4,666,385,600 3,642,800 14.00 2018-12-17
1260 2018-12-18 255,800 -9,800 0.01 4,666,385,600 3,478,880 13.60 2018-12-14
1261 2018-12-17 265,600 -800 0.01 4,666,385,600 3,638,720 13.70 2018-12-13
1262 2018-12-14 266,400 -36,400 0.01 4,666,385,600 3,649,680 13.70 2018-12-12
1263 2018-12-13 302,800 200 0.01 4,666,385,600 3,875,840 12.80 2018-12-11
1264 2018-12-12 302,600 13,400 0.01 4,666,385,600 3,873,280 12.80 2018-12-10
1265 2018-12-11 289,200 -7,000 0.01 4,666,385,600 3,586,080 12.40 2018-12-07
1266 2018-12-10 296,200 10,000 0.01 4,666,385,600 3,524,780 11.90 2018-12-06
1267 2018-12-07 286,200 -2,000 0.01 4,666,385,600 3,405,780 11.90 2018-12-05
1268 2018-12-05 288,200 -10,800 0.01 4,666,385,600 3,458,400 12.00 2018-12-03
1269 2018-12-04 299,000 3,600 0.01 4,666,385,600 3,468,400 11.60 2018-11-30
1270 2018-11-30 295,400 -19,600 0.01 4,666,385,600 3,426,640 11.60 2018-11-28
1271 2018-11-27 315,000 7,000 0.01 4,666,385,600 3,591,000 11.40 2018-11-23
1272 2018-11-23 308,000 25,600 0.01 4,666,385,600 3,511,200 11.40 2018-11-21
1273 2018-11-16 282,400 -12,000 0.01 4,666,385,600 3,332,320 11.80 2018-11-14
1274 2018-11-15 294,400 4,200 0.01 4,666,385,600 3,415,040 11.60 2018-11-13
1275 2018-11-14 290,200 2,000 0.01 4,666,385,600 3,337,300 11.50 2018-11-12
1276 2018-11-12 288,200 288,200 0.01 4,666,385,600 3,429,580 11.90 2018-11-08

Copyright & disclaimer, Privacy policy

Back to top