China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 312,600 | -1,000 | 0.01 | 4,666,385,600 | 3,582,396 | 11.46 | 2025-09-25 |
| 4 | 2025-09-22 | 313,600 | -2,000 | 0.01 | 4,666,385,600 | 3,703,616 | 11.81 | 2025-09-18 |
| 5 | 2025-09-19 | 315,600 | -6,000 | 0.01 | 4,666,385,600 | 3,654,648 | 11.58 | 2025-09-17 |
| 6 | 2025-09-15 | 321,600 | 10,000 | 0.01 | 4,666,385,600 | 3,740,208 | 11.63 | 2025-09-11 |
| 7 | 2025-08-29 | 311,600 | -10,000 | 0.01 | 4,666,385,600 | 3,667,532 | 11.77 | 2025-08-27 |
| 8 | 2025-08-07 | 321,600 | -3,000 | 0.01 | 4,666,385,600 | 3,675,888 | 11.43 | 2025-08-05 |
| 9 | 2025-08-01 | 324,600 | 3,000 | 0.01 | 4,666,385,600 | 3,661,488 | 11.28 | 2025-07-30 |
| 10 | 2025-07-30 | 321,600 | -2,200 | 0.01 | 4,666,385,600 | 3,717,696 | 11.56 | 2025-07-28 |
| 11 | 2025-07-29 | 323,800 | -8,000 | 0.01 | 4,666,385,600 | 3,801,412 | 11.74 | 2025-07-25 |
| 12 | 2025-07-23 | 331,800 | 10,000 | 0.01 | 4,666,385,600 | 3,901,968 | 11.76 | 2025-07-21 |
| 13 | 2025-07-21 | 321,800 | 10,000 | 0.01 | 4,666,385,600 | 3,855,164 | 11.98 | 2025-07-17 |
| 14 | 2025-07-17 | 311,800 | 8,000 | 0.01 | 4,666,385,600 | 3,629,352 | 11.64 | 2025-07-15 |
| 15 | 2025-07-10 | 303,800 | 2,000 | 0.01 | 4,666,385,600 | 3,402,560 | 11.20 | 2025-07-08 |
| 16 | 2025-06-19 | 301,800 | 4,000 | 0.01 | 4,666,385,600 | 3,506,916 | 11.62 | 2025-06-17 |
| 17 | 2025-06-18 | 297,800 | -2,000 | 0.01 | 4,666,385,600 | 3,502,128 | 11.76 | 2025-06-16 |
| 18 | 2025-06-10 | 299,800 | -27,000 | 0.01 | 4,666,385,600 | 3,423,716 | 11.42 | 2025-06-06 |
| 19 | 2025-05-21 | 326,800 | -3,000 | 0.01 | 4,666,385,600 | 3,888,920 | 11.90 | 2025-05-19 |
| 20 | 2025-04-29 | 329,800 | -2,000 | 0.01 | 4,666,385,600 | 3,660,780 | 11.10 | 2025-04-25 |
| 21 | 2025-04-10 | 331,800 | -5,000 | 0.01 | 4,666,385,600 | 3,417,540 | 10.30 | 2025-04-08 |
| 22 | 2025-04-09 | 336,800 | -5,000 | 0.01 | 4,666,385,600 | 3,448,832 | 10.24 | 2025-04-07 |
| 23 | 2025-03-27 | 341,800 | -200 | 0.01 | 4,666,385,600 | 3,691,440 | 10.80 | 2025-03-25 |
| 24 | 2025-03-25 | 342,000 | 3,000 | 0.01 | 4,666,385,600 | 3,734,640 | 10.92 | 2025-03-21 |
| 25 | 2025-03-24 | 339,000 | 2,000 | 0.01 | 4,666,385,600 | 3,756,120 | 11.08 | 2025-03-20 |
| 26 | 2025-03-20 | 337,000 | 2,000 | 0.01 | 4,666,385,600 | 3,841,800 | 11.40 | 2025-03-18 |
| 27 | 2025-03-11 | 335,000 | -1,000 | 0.01 | 4,666,385,600 | 3,919,500 | 11.70 | 2025-03-07 |
| 28 | 2025-02-20 | 336,000 | -2,000 | 0.01 | 4,666,385,600 | 4,065,600 | 12.10 | 2025-02-18 |
| 29 | 2025-02-19 | 338,000 | -2,000 | 0.01 | 4,666,385,600 | 4,056,000 | 12.00 | 2025-02-17 |
| 30 | 2025-02-18 | 340,000 | -8,000 | 0.01 | 4,666,385,600 | 4,114,000 | 12.10 | 2025-02-14 |
| 31 | 2025-02-17 | 348,000 | 4,000 | 0.01 | 4,666,385,600 | 4,141,200 | 11.90 | 2025-02-13 |
| 32 | 2025-02-14 | 344,000 | 3,000 | 0.01 | 4,666,385,600 | 4,128,000 | 12.00 | 2025-02-12 |
| 33 | 2025-02-12 | 341,000 | -2,000 | 0.01 | 4,666,385,600 | 3,955,600 | 11.60 | 2025-02-10 |
| 34 | 2025-02-11 | 343,000 | -7,200 | 0.01 | 4,666,385,600 | 3,944,500 | 11.50 | 2025-02-07 |
| 35 | 2025-02-06 | 350,200 | 2,000 | 0.01 | 4,666,385,600 | 3,922,240 | 11.20 | 2025-02-04 |
| 36 | 2025-02-03 | 348,200 | -7,000 | 0.01 | 4,666,385,600 | 3,969,480 | 11.40 | 2025-01-24 |
| 37 | 2025-01-27 | 355,200 | -1,000 | 0.01 | 4,666,385,600 | 4,013,760 | 11.30 | 2025-01-23 |
| 38 | 2025-01-21 | 356,200 | -3,000 | 0.01 | 4,666,385,600 | 3,989,440 | 11.20 | 2025-01-17 |
| 39 | 2025-01-09 | 359,200 | -10,000 | 0.01 | 4,666,385,600 | 3,987,120 | 11.10 | 2025-01-07 |
| 40 | 2024-12-20 | 369,200 | -5,000 | 0.01 | 4,666,385,600 | 4,135,040 | 11.20 | 2024-12-18 |
| 41 | 2024-12-18 | 374,200 | -7,000 | 0.01 | 4,666,385,600 | 4,078,780 | 10.90 | 2024-12-16 |
| 42 | 2024-12-13 | 381,200 | -2,000 | 0.01 | 4,666,385,600 | 4,078,840 | 10.70 | 2024-12-11 |
| 43 | 2024-12-12 | 383,200 | 2,000 | 0.01 | 4,666,385,600 | 4,061,920 | 10.60 | 2024-12-10 |
| 44 | 2024-12-11 | 381,200 | 3,000 | 0.01 | 4,666,385,600 | 4,078,840 | 10.70 | 2024-12-09 |
| 45 | 2024-12-10 | 378,200 | -334 | 0.01 | 4,666,385,600 | 4,046,740 | 10.70 | 2024-12-06 |
| 46 | 2024-12-05 | 378,534 | -2,000 | 0.01 | 4,666,385,600 | 3,861,047 | 10.20 | 2024-12-03 |
| 47 | 2024-12-03 | 380,534 | -4,000 | 0.01 | 4,666,385,600 | 3,881,447 | 10.20 | 2024-11-29 |
| 48 | 2024-11-27 | 384,534 | -2,000 | 0.01 | 4,666,385,600 | 3,845,340 | 10.00 | 2024-11-25 |
| 49 | 2024-11-26 | 386,534 | -200 | 0.01 | 4,666,385,600 | 3,942,647 | 10.20 | 2024-11-22 |
| 50 | 2024-11-22 | 386,734 | -2,000 | 0.01 | 4,666,385,600 | 3,983,360 | 10.30 | 2024-11-20 |
| 51 | 2024-11-21 | 388,734 | -2,000 | 0.01 | 4,666,385,600 | 3,965,087 | 10.20 | 2024-11-19 |
| 52 | 2024-11-18 | 390,734 | -3,000 | 0.01 | 4,666,385,600 | 4,024,560 | 10.30 | 2024-11-14 |
| 53 | 2024-11-12 | 393,734 | 3,000 | 0.01 | 4,666,385,600 | 4,094,834 | 10.40 | 2024-11-08 |
| 54 | 2024-11-04 | 390,734 | 2,000 | 0.01 | 4,666,385,600 | 4,102,707 | 10.50 | 2024-10-31 |
| 55 | 2024-10-22 | 388,734 | 5,000 | 0.01 | 4,666,385,600 | 4,198,327 | 10.80 | 2024-10-18 |
| 56 | 2024-10-16 | 383,734 | 1,000 | 0.01 | 4,666,385,600 | 4,221,074 | 11.00 | 2024-10-14 |
| 57 | 2024-10-14 | 382,734 | -4,000 | 0.01 | 4,666,385,600 | 4,056,980 | 10.60 | 2024-10-09 |
| 58 | 2024-10-10 | 386,734 | -1,000 | 0.01 | 4,666,385,600 | 4,176,727 | 10.80 | 2024-10-08 |
| 59 | 2024-10-08 | 387,734 | 2,000 | 0.01 | 4,666,385,600 | 4,303,847 | 11.10 | 2024-10-04 |
| 60 | 2024-10-07 | 385,734 | -1,000 | 0.01 | 4,666,385,600 | 4,088,780 | 10.60 | 2024-10-03 |
| 61 | 2024-10-04 | 386,734 | -1,000 | 0.01 | 4,666,385,600 | 4,099,380 | 10.60 | 2024-10-02 |
| 62 | 2024-10-03 | 387,734 | -1,800 | 0.01 | 4,666,385,600 | 3,993,660 | 10.30 | 2024-09-30 |
| 63 | 2024-10-02 | 389,534 | 7,000 | 0.01 | 4,666,385,600 | 3,856,387 | 9.900 | 2024-09-27 |
| 64 | 2024-09-27 | 382,534 | -2,000 | 0.01 | 4,666,385,600 | 3,901,847 | 10.20 | 2024-09-25 |
| 65 | 2024-09-26 | 384,534 | -2,200 | 0.01 | 4,666,385,600 | 3,960,700 | 10.30 | 2024-09-24 |
| 66 | 2024-09-25 | 386,734 | -400 | 0.01 | 4,666,385,600 | 3,906,013 | 10.10 | 2024-09-23 |
| 67 | 2024-09-24 | 387,134 | -4,000 | 0.01 | 4,666,385,600 | 3,871,340 | 10.00 | 2024-09-20 |
| 68 | 2024-09-23 | 391,134 | -3,000 | 0.01 | 4,666,385,600 | 3,833,113 | 9.800 | 2024-09-19 |
| 69 | 2024-09-16 | 394,134 | -2,200 | 0.01 | 4,666,385,600 | 3,704,860 | 9.400 | 2024-09-12 |
| 70 | 2024-09-13 | 396,334 | -2,000 | 0.01 | 4,666,385,600 | 3,804,806 | 9.600 | 2024-09-11 |
| 71 | 2024-08-15 | 398,334 | 2,000 | 0.01 | 4,666,385,600 | 3,784,173 | 9.500 | 2024-08-13 |
| 72 | 2024-08-09 | 396,334 | 5,200 | 0.01 | 4,666,385,600 | 3,804,806 | 9.600 | 2024-08-07 |
| 73 | 2024-08-08 | 391,134 | -10,000 | 0.01 | 4,666,385,600 | 3,637,546 | 9.300 | 2024-08-06 |
| 74 | 2024-07-26 | 401,134 | -1,000 | 0.01 | 4,666,385,600 | 3,931,113 | 9.800 | 2024-07-24 |
| 75 | 2024-07-25 | 402,134 | -5,000 | 0.01 | 4,666,385,600 | 3,981,127 | 9.900 | 2024-07-23 |
| 76 | 2024-07-23 | 407,134 | 4,000 | 0.01 | 4,666,385,600 | 3,989,913 | 9.800 | 2024-07-19 |
| 77 | 2024-07-22 | 403,134 | -4,000 | 0.01 | 4,666,385,600 | 4,071,653 | 10.10 | 2024-07-18 |
| 78 | 2024-07-19 | 407,134 | 4,000 | 0.01 | 4,666,385,600 | 4,030,627 | 9.900 | 2024-07-17 |
| 79 | 2024-07-18 | 403,134 | -5,200 | 0.01 | 4,666,385,600 | 4,071,653 | 10.10 | 2024-07-16 |
| 80 | 2024-07-05 | 408,334 | -20,000 | 0.01 | 4,666,385,600 | 4,205,840 | 10.30 | 2024-07-03 |
| 81 | 2024-07-03 | 428,334 | -1,000 | 0.01 | 4,666,385,600 | 4,326,173 | 10.10 | 2024-06-28 |
| 82 | 2024-07-02 | 429,334 | -5,000 | 0.01 | 4,666,385,600 | 4,293,340 | 10.00 | 2024-06-27 |
| 83 | 2024-06-28 | 434,334 | 5,200 | 0.01 | 4,666,385,600 | 4,299,907 | 9.900 | 2024-06-26 |
| 84 | 2024-06-26 | 429,134 | -5,400 | 0.01 | 4,666,385,600 | 4,205,513 | 9.800 | 2024-06-24 |
| 85 | 2024-06-18 | 434,534 | 3,000 | 0.01 | 4,666,385,600 | 4,475,700 | 10.30 | 2024-06-14 |
| 86 | 2024-06-17 | 431,534 | -5,000 | 0.01 | 4,666,385,600 | 4,401,647 | 10.20 | 2024-06-13 |
| 87 | 2024-06-14 | 436,534 | -10,000 | 0.01 | 4,666,385,600 | 4,365,340 | 10.00 | 2024-06-12 |
| 88 | 2024-06-11 | 446,534 | -5,000 | 0.01 | 4,666,385,600 | 4,242,073 | 9.500 | 2024-06-06 |
| 89 | 2024-06-04 | 451,534 | -2,000 | 0.01 | 4,666,385,600 | 4,154,113 | 9.200 | 2024-05-31 |
| 90 | 2024-05-31 | 453,534 | -5,000 | 0.01 | 4,666,385,600 | 4,217,866 | 9.300 | 2024-05-29 |
| 91 | 2024-05-30 | 458,534 | -2,000 | 0.01 | 4,666,385,600 | 4,310,220 | 9.400 | 2024-05-28 |
| 92 | 2024-05-29 | 460,534 | -6,800 | 0.01 | 4,666,385,600 | 4,375,073 | 9.500 | 2024-05-27 |
| 93 | 2024-05-28 | 467,334 | -2,000 | 0.01 | 4,666,385,600 | 4,299,473 | 9.200 | 2024-05-24 |
| 94 | 2024-05-27 | 469,334 | -4,000 | 0.01 | 4,666,385,600 | 4,364,806 | 9.300 | 2024-05-23 |
| 95 | 2024-05-24 | 473,334 | -10,000 | 0.01 | 4,666,385,600 | 4,591,340 | 9.700 | 2024-05-22 |
| 96 | 2024-05-22 | 483,334 | -4,000 | 0.01 | 4,666,385,600 | 4,688,340 | 9.700 | 2024-05-20 |
| 97 | 2024-05-21 | 487,334 | 10,000 | 0.01 | 4,666,385,600 | 4,727,140 | 9.700 | 2024-05-17 |
| 98 | 2024-05-20 | 477,334 | -9,000 | 0.01 | 4,666,385,600 | 4,677,873 | 9.800 | 2024-05-16 |
| 99 | 2024-05-17 | 486,334 | -15,000 | 0.01 | 4,666,385,600 | 4,814,707 | 9.900 | 2024-05-14 |
| 100 | 2024-05-16 | 501,334 | 11,000 | 0.01 | 4,666,385,600 | 4,862,940 | 9.700 | 2024-05-13 |
| 101 | 2024-05-14 | 490,334 | -2,200 | 0.01 | 4,666,385,600 | 4,805,273 | 9.800 | 2024-05-10 |
| 102 | 2024-05-09 | 492,534 | 12,000 | 0.01 | 4,666,385,600 | 4,679,073 | 9.500 | 2024-05-07 |
| 103 | 2024-05-02 | 480,534 | 12,000 | 0.01 | 4,666,385,600 | 4,420,913 | 9.200 | 2024-04-29 |
| 104 | 2024-04-30 | 468,534 | 55,200 | 0.01 | 4,666,385,600 | 4,357,366 | 9.300 | 2024-04-26 |
| 105 | 2024-04-29 | 413,334 | -3,000 | 0.01 | 4,666,385,600 | 3,802,673 | 9.200 | 2024-04-25 |
| 106 | 2024-04-26 | 416,334 | 3,000 | 0.01 | 4,666,385,600 | 3,747,006 | 9.000 | 2024-04-24 |
| 107 | 2024-04-16 | 413,334 | -600 | 0.01 | 4,666,385,600 | 3,761,339 | 9.100 | 2024-04-12 |
| 108 | 2024-03-26 | 413,934 | 10,000 | 0.01 | 4,666,385,600 | 3,808,193 | 9.200 | 2024-03-22 |
| 109 | 2024-03-19 | 403,934 | -9,000 | 0.01 | 4,666,385,600 | 3,796,980 | 9.400 | 2024-03-15 |
| 110 | 2024-03-14 | 412,934 | -3,000 | 0.01 | 4,666,385,600 | 3,922,873 | 9.500 | 2024-03-12 |
| 111 | 2024-02-26 | 415,934 | 1,000 | 0.01 | 4,666,385,600 | 4,159,340 | 10.00 | 2024-02-22 |
| 112 | 2024-01-18 | 414,934 | -600 | 0.01 | 4,666,385,600 | 3,277,979 | 7.900 | 2024-01-16 |
| 113 | 2023-12-21 | 415,534 | -3,000 | 0.01 | 4,666,385,600 | 3,407,379 | 8.200 | 2023-12-19 |
| 114 | 2023-11-30 | 418,534 | -2,000 | 0.01 | 4,666,385,600 | 3,390,125 | 8.100 | 2023-11-28 |
| 115 | 2023-08-03 | 420,534 | -3,000 | 0.01 | 4,666,385,600 | 3,700,699 | 8.800 | 2023-08-01 |
| 116 | 2023-07-13 | 423,534 | -3,000 | 0.01 | 4,666,385,600 | 3,684,746 | 8.700 | 2023-07-11 |
| 117 | 2023-06-21 | 426,534 | -5,600 | 0.01 | 4,666,385,600 | 3,796,153 | 8.900 | 2023-06-19 |
| 118 | 2023-06-14 | 432,134 | -2,000 | 0.01 | 4,666,385,600 | 3,889,206 | 9.000 | 2023-06-12 |
| 119 | 2023-06-12 | 434,134 | 4,600 | 0.01 | 4,666,385,600 | 3,907,206 | 9.000 | 2023-06-08 |
| 120 | 2023-06-09 | 429,534 | -5,800 | 0.01 | 4,666,385,600 | 3,822,853 | 8.900 | 2023-06-07 |
| 121 | 2023-06-08 | 435,334 | 5,800 | 0.01 | 4,666,385,600 | 3,918,006 | 9.000 | 2023-06-06 |
| 122 | 2023-06-05 | 429,534 | 1,000 | 0.01 | 4,666,385,600 | 3,736,946 | 8.700 | 2023-06-01 |
| 123 | 2023-05-08 | 428,534 | -1,000 | 0.01 | 4,666,385,600 | 4,242,487 | 9.900 | 2023-05-04 |
| 124 | 2023-04-24 | 429,534 | 1,000 | 0.01 | 4,666,385,600 | 4,209,433 | 9.800 | 2023-04-20 |
| 125 | 2023-04-21 | 428,534 | 2,200 | 0.01 | 4,666,385,600 | 4,285,340 | 10.00 | 2023-04-19 |
| 126 | 2023-04-17 | 426,334 | 2,000 | 0.01 | 4,666,385,600 | 4,135,440 | 9.700 | 2023-04-13 |
| 127 | 2023-04-11 | 424,334 | 1,000 | 0.01 | 4,666,385,600 | 4,073,606 | 9.600 | 2023-04-04 |
| 128 | 2023-03-14 | 423,334 | 4,000 | 0.01 | 4,666,385,600 | 3,937,006 | 9.300 | 2023-03-10 |
| 129 | 2023-02-16 | 419,334 | -8,000 | 0.01 | 4,666,385,600 | 3,690,139 | 8.800 | 2023-02-14 |
| 130 | 2023-02-03 | 427,334 | 5,400 | 0.01 | 4,666,385,600 | 4,059,673 | 9.500 | 2023-02-01 |
| 131 | 2023-01-16 | 421,934 | -5,000 | 0.01 | 4,666,385,600 | 3,670,826 | 8.700 | 2023-01-12 |
| 132 | 2022-12-16 | 426,934 | 3,200 | 0.01 | 4,666,385,600 | 3,970,486 | 9.300 | 2022-12-14 |
| 133 | 2022-12-07 | 423,734 | 2,000 | 0.01 | 4,666,385,600 | 3,559,366 | 8.400 | 2022-12-05 |
| 134 | 2022-10-24 | 421,734 | -40,000 | 0.01 | 4,666,385,600 | 3,416,045 | 8.100 | 2022-10-20 |
| 135 | 2022-10-11 | 461,734 | -10,000 | 0.01 | 4,666,385,600 | 4,017,086 | 8.700 | 2022-10-07 |
| 136 | 2022-10-05 | 471,734 | -5,800 | 0.01 | 4,666,385,600 | 3,962,566 | 8.400 | 2022-09-30 |
| 137 | 2022-09-28 | 477,534 | -21,600 | 0.01 | 4,666,385,600 | 4,250,053 | 8.900 | 2022-09-26 |
| 138 | 2022-09-26 | 499,134 | -10,000 | 0.01 | 4,666,385,600 | 4,542,119 | 9.100 | 2022-09-22 |
| 139 | 2022-09-20 | 509,134 | -2,000 | 0.01 | 4,666,385,600 | 4,887,686 | 9.600 | 2022-09-16 |
| 140 | 2022-09-19 | 511,134 | 21,600 | 0.01 | 4,666,385,600 | 4,958,000 | 9.700 | 2022-09-15 |
| 141 | 2022-09-14 | 489,534 | -21,400 | 0.01 | 4,666,385,600 | 4,699,526 | 9.600 | 2022-09-09 |
| 142 | 2022-09-13 | 510,934 | 15,600 | 0.01 | 4,666,385,600 | 4,956,060 | 9.700 | 2022-09-08 |
| 143 | 2022-08-12 | 495,334 | -600 | 0.01 | 4,666,385,600 | 4,953,340 | 10.00 | 2022-08-10 |
| 144 | 2022-08-10 | 495,934 | 10,000 | 0.01 | 4,666,385,600 | 5,008,933 | 10.10 | 2022-08-08 |
| 145 | 2022-07-20 | 485,934 | 600 | 0.01 | 4,666,385,600 | 4,907,933 | 10.10 | 2022-07-18 |
| 146 | 2022-07-08 | 485,334 | -2,000 | 0.01 | 4,666,385,600 | 4,901,873 | 10.10 | 2022-07-06 |
| 147 | 2022-07-06 | 487,334 | -3,000 | 0.01 | 4,666,385,600 | 4,922,073 | 10.10 | 2022-07-04 |
| 148 | 2022-07-05 | 490,334 | -3,000 | 0.01 | 4,666,385,600 | 4,952,373 | 10.10 | 2022-06-30 |
| 149 | 2022-07-04 | 493,334 | -15,000 | 0.01 | 4,666,385,600 | 4,834,673 | 9.800 | 2022-06-29 |
| 150 | 2022-06-28 | 508,334 | -5,800 | 0.01 | 4,666,385,600 | 4,829,173 | 9.500 | 2022-06-24 |
| 151 | 2022-06-27 | 514,134 | -2,000 | 0.01 | 4,666,385,600 | 4,884,273 | 9.500 | 2022-06-23 |
| 152 | 2022-06-16 | 516,134 | -2,000 | 0.01 | 4,666,385,600 | 4,903,273 | 9.500 | 2022-06-14 |
| 153 | 2022-06-07 | 518,134 | -2,000 | 0.01 | 4,666,385,600 | 4,870,460 | 9.400 | 2022-06-02 |
| 154 | 2022-05-31 | 520,134 | -3,000 | 0.01 | 4,666,385,600 | 4,785,233 | 9.200 | 2022-05-27 |
| 155 | 2022-05-27 | 523,134 | 800 | 0.01 | 4,666,385,600 | 4,812,833 | 9.200 | 2022-05-25 |
| 156 | 2022-05-20 | 522,334 | 5,800 | 0.01 | 4,666,385,600 | 4,648,773 | 8.900 | 2022-05-18 |
| 157 | 2022-05-19 | 516,534 | 5,800 | 0.01 | 4,666,385,600 | 4,545,499 | 8.800 | 2022-05-17 |
| 158 | 2022-05-11 | 510,734 | -5,600 | 0.01 | 4,666,385,600 | 4,494,459 | 8.800 | 2022-05-06 |
| 159 | 2022-05-04 | 516,334 | 5,600 | 0.01 | 4,666,385,600 | 4,750,273 | 9.200 | 2022-04-29 |
| 160 | 2022-05-03 | 510,734 | -1,000 | 0.01 | 4,666,385,600 | 4,596,606 | 9.000 | 2022-04-28 |
| 161 | 2022-04-28 | 511,734 | 3,000 | 0.01 | 4,666,385,600 | 4,452,086 | 8.700 | 2022-04-26 |
| 162 | 2022-03-17 | 508,734 | -1,000 | 0.01 | 4,666,385,600 | 3,866,378 | 7.600 | 2022-03-15 |
| 163 | 2022-03-10 | 509,734 | 1,000 | 0.01 | 4,666,385,600 | 4,281,766 | 8.400 | 2022-03-08 |
| 164 | 2022-03-02 | 508,734 | -5,600 | 0.01 | 4,666,385,600 | 4,629,479 | 9.100 | 2022-02-28 |
| 165 | 2022-03-01 | 514,334 | -22,400 | 0.01 | 4,666,385,600 | 4,680,439 | 9.100 | 2022-02-25 |
| 166 | 2022-02-23 | 536,734 | -267 | 0.01 | 4,666,385,600 | 5,152,646 | 9.600 | 2022-02-21 |
| 167 | 2022-02-16 | 537,001 | 5,000 | 0.01 | 4,666,385,600 | 5,208,910 | 9.700 | 2022-02-14 |
| 168 | 2022-02-11 | 532,001 | -1,000 | 0.01 | 4,666,385,600 | 5,160,410 | 9.700 | 2022-02-09 |
| 169 | 2022-01-24 | 533,001 | 6,600 | 0.01 | 4,666,385,600 | 5,063,510 | 9.500 | 2022-01-20 |
| 170 | 2022-01-19 | 526,401 | -5,000 | 0.01 | 4,666,385,600 | 4,737,609 | 9.000 | 2022-01-17 |
| 171 | 2022-01-17 | 531,401 | -13,000 | 0.01 | 4,666,385,600 | 4,835,749 | 9.100 | 2022-01-13 |
| 172 | 2022-01-11 | 544,401 | 27,400 | 0.01 | 4,666,385,600 | 5,008,489 | 9.200 | 2022-01-07 |
| 173 | 2022-01-04 | 517,001 | -5,000 | 0.01 | 4,666,385,600 | 4,394,509 | 8.500 | 2021-12-30 |
| 174 | 2022-01-03 | 522,001 | -20,000 | 0.01 | 4,666,385,600 | 4,437,009 | 8.500 | 2021-12-29 |
| 175 | 2021-12-30 | 542,001 | 1,000 | 0.01 | 4,666,385,600 | 4,607,009 | 8.500 | 2021-12-28 |
| 176 | 2021-12-29 | 541,001 | -10,000 | 0.01 | 4,666,385,600 | 4,598,509 | 8.500 | 2021-12-23 |
| 177 | 2021-12-23 | 551,001 | -5,000 | 0.01 | 4,666,385,600 | 4,848,809 | 8.800 | 2021-12-21 |
| 178 | 2021-12-20 | 556,001 | -10,000 | 0.01 | 4,666,385,600 | 5,004,009 | 9.000 | 2021-12-16 |
| 179 | 2021-12-09 | 566,001 | 5,000 | 0.01 | 4,666,385,600 | 5,263,809 | 9.300 | 2021-12-07 |
| 180 | 2021-12-08 | 561,001 | -3,000 | 0.01 | 4,666,385,600 | 5,105,109 | 9.100 | 2021-12-06 |
| 181 | 2021-11-29 | 564,001 | -2,000 | 0.01 | 4,666,385,600 | 5,696,410 | 10.10 | 2021-11-25 |
| 182 | 2021-11-19 | 566,001 | -2,000 | 0.01 | 4,666,385,600 | 5,773,210 | 10.20 | 2021-11-17 |
| 183 | 2021-10-21 | 568,001 | -1,000 | 0.01 | 4,666,385,600 | 5,964,011 | 10.50 | 2021-10-19 |
| 184 | 2021-10-12 | 569,001 | 2,000 | 0.01 | 4,666,385,600 | 5,803,810 | 10.20 | 2021-10-08 |
| 185 | 2021-10-11 | 567,001 | 1,000 | 0.01 | 4,666,385,600 | 5,726,710 | 10.10 | 2021-10-07 |
| 186 | 2021-10-08 | 566,001 | -5,000 | 0.01 | 4,666,385,600 | 5,716,610 | 10.10 | 2021-10-06 |
| 187 | 2021-10-06 | 571,001 | -2,000 | 0.01 | 4,666,385,600 | 5,767,110 | 10.10 | 2021-10-04 |
| 188 | 2021-09-29 | 573,001 | -5,000 | 0.01 | 4,666,385,600 | 5,844,610 | 10.20 | 2021-09-27 |
| 189 | 2021-09-21 | 578,001 | -10,000 | 0.01 | 4,666,385,600 | 6,011,210 | 10.40 | 2021-09-17 |
| 190 | 2021-09-10 | 588,001 | 10,000 | 0.01 | 4,666,385,600 | 6,291,611 | 10.70 | 2021-09-08 |
| 191 | 2021-08-31 | 578,001 | -5,000 | 0.01 | 4,666,385,600 | 5,895,610 | 10.20 | 2021-08-27 |
| 192 | 2021-08-24 | 583,001 | -7,400 | 0.01 | 4,666,385,600 | 5,888,310 | 10.10 | 2021-08-20 |
| 193 | 2021-08-23 | 590,401 | -5,000 | 0.01 | 4,666,385,600 | 6,081,130 | 10.30 | 2021-08-19 |
| 194 | 2021-08-20 | 595,401 | -43,000 | 0.01 | 4,666,385,600 | 6,192,170 | 10.40 | 2021-08-18 |
| 195 | 2021-08-18 | 638,401 | -1,000 | 0.01 | 4,666,385,600 | 6,639,370 | 10.40 | 2021-08-16 |
| 196 | 2021-08-17 | 639,401 | -1,600 | 0.01 | 4,666,385,600 | 6,649,770 | 10.40 | 2021-08-13 |
| 197 | 2021-08-13 | 641,001 | -3,000 | 0.01 | 4,666,385,600 | 6,794,611 | 10.60 | 2021-08-11 |
| 198 | 2021-08-12 | 644,001 | -8,000 | 0.01 | 4,666,385,600 | 6,762,011 | 10.50 | 2021-08-10 |
| 199 | 2021-08-11 | 652,001 | -2,000 | 0.01 | 4,666,385,600 | 6,976,411 | 10.70 | 2021-08-09 |
| 200 | 2021-08-10 | 654,001 | -1,200 | 0.01 | 4,666,385,600 | 7,128,611 | 10.90 | 2021-08-06 |
| 201 | 2021-08-09 | 655,201 | 3,400 | 0.01 | 4,666,385,600 | 7,141,691 | 10.90 | 2021-08-05 |
| 202 | 2021-08-06 | 651,801 | 28,200 | 0.01 | 4,666,385,600 | 7,169,811 | 11.00 | 2021-08-04 |
| 203 | 2021-08-05 | 623,601 | -10,000 | 0.01 | 4,666,385,600 | 6,734,891 | 10.80 | 2021-08-03 |
| 204 | 2021-08-04 | 633,601 | 22,000 | 0.01 | 4,666,385,600 | 6,779,531 | 10.70 | 2021-08-02 |
| 205 | 2021-07-28 | 611,601 | -4,400 | 0.01 | 4,666,385,600 | 6,360,650 | 10.40 | 2021-07-26 |
| 206 | 2021-07-27 | 616,001 | -4,000 | 0.01 | 4,666,385,600 | 6,468,011 | 10.50 | 2021-07-23 |
| 207 | 2021-07-19 | 620,001 | 7,400 | 0.01 | 4,666,385,600 | 6,572,011 | 10.60 | 2021-07-15 |
| 208 | 2021-07-16 | 612,601 | 6,000 | 0.01 | 4,666,385,600 | 6,493,571 | 10.60 | 2021-07-14 |
| 209 | 2021-07-14 | 606,601 | 3,000 | 0.01 | 4,666,385,600 | 6,429,971 | 10.60 | 2021-07-12 |
| 210 | 2021-06-29 | 603,601 | -400 | 0.01 | 4,666,385,600 | 6,518,891 | 10.80 | 2021-06-25 |
| 211 | 2021-06-24 | 604,001 | -4,000 | 0.01 | 4,666,385,600 | 6,523,211 | 10.80 | 2021-06-22 |
| 212 | 2021-06-22 | 608,001 | 1,800 | 0.01 | 4,666,385,600 | 6,505,611 | 10.70 | 2021-06-18 |
| 213 | 2021-06-07 | 606,201 | 2,000 | 0.01 | 4,666,385,600 | 6,607,591 | 10.90 | 2021-06-03 |
| 214 | 2021-05-27 | 604,201 | 3,000 | 0.01 | 4,666,385,600 | 6,404,531 | 10.60 | 2021-05-25 |
| 215 | 2021-05-18 | 601,201 | 3,000 | 0.01 | 4,666,385,600 | 6,553,091 | 10.90 | 2021-05-14 |
| 216 | 2021-05-17 | 598,201 | 5,000 | 0.01 | 4,666,385,600 | 6,520,391 | 10.90 | 2021-05-13 |
| 217 | 2021-05-11 | 593,201 | -1,000 | 0.01 | 4,666,385,600 | 6,584,531 | 11.10 | 2021-05-07 |
| 218 | 2021-05-10 | 594,201 | -2,000 | 0.01 | 4,666,385,600 | 6,536,211 | 11.00 | 2021-05-06 |
| 219 | 2021-05-06 | 596,201 | 1,000 | 0.01 | 4,666,385,600 | 6,617,831 | 11.10 | 2021-05-04 |
| 220 | 2021-05-05 | 595,201 | -3,200 | 0.01 | 4,666,385,600 | 6,606,731 | 11.10 | 2021-05-03 |
| 221 | 2021-04-30 | 598,401 | 2,000 | 0.01 | 4,666,385,600 | 6,702,091 | 11.20 | 2021-04-28 |
| 222 | 2021-04-29 | 596,401 | 3,200 | 0.01 | 4,666,385,600 | 6,679,691 | 11.20 | 2021-04-27 |
| 223 | 2021-04-27 | 593,201 | 2,200 | 0.01 | 4,666,385,600 | 6,703,171 | 11.30 | 2021-04-23 |
| 224 | 2021-04-21 | 591,001 | 400 | 0.01 | 4,666,385,600 | 6,973,812 | 11.80 | 2021-04-19 |
| 225 | 2021-04-15 | 590,601 | -5,000 | 0.01 | 4,666,385,600 | 6,673,791 | 11.30 | 2021-04-13 |
| 226 | 2021-04-13 | 595,601 | -1,400 | 0.01 | 4,666,385,600 | 6,789,851 | 11.40 | 2021-04-09 |
| 227 | 2021-04-09 | 597,001 | 1,400 | 0.01 | 4,666,385,600 | 6,805,811 | 11.40 | 2021-04-07 |
| 228 | 2021-04-01 | 595,601 | -4,000 | 0.01 | 4,666,385,600 | 7,028,092 | 11.80 | 2021-03-30 |
| 229 | 2021-03-29 | 599,601 | -6,000 | 0.01 | 4,666,385,600 | 6,775,491 | 11.30 | 2021-03-25 |
| 230 | 2021-03-26 | 605,601 | -1,000 | 0.01 | 4,666,385,600 | 6,903,851 | 11.40 | 2021-03-24 |
| 231 | 2021-03-24 | 606,601 | 4,000 | 0.01 | 4,666,385,600 | 6,915,251 | 11.40 | 2021-03-22 |
| 232 | 2021-03-18 | 602,601 | -1,000 | 0.01 | 4,666,385,600 | 7,170,952 | 11.90 | 2021-03-16 |
| 233 | 2021-03-16 | 603,601 | 1,000 | 0.01 | 4,666,385,600 | 7,062,132 | 11.70 | 2021-03-12 |
| 234 | 2021-03-15 | 602,601 | -1,800 | 0.01 | 4,666,385,600 | 7,110,692 | 11.80 | 2021-03-11 |
| 235 | 2021-03-12 | 604,401 | -33,000 | 0.01 | 4,666,385,600 | 7,192,372 | 11.90 | 2021-03-10 |
| 236 | 2021-03-11 | 637,401 | 1,000 | 0.01 | 4,666,385,600 | 7,840,032 | 12.30 | 2021-03-09 |
| 237 | 2021-03-10 | 636,401 | 25,800 | 0.01 | 4,666,385,600 | 7,827,732 | 12.30 | 2021-03-08 |
| 238 | 2021-03-09 | 610,601 | -4,000 | 0.01 | 4,666,385,600 | 7,510,392 | 12.30 | 2021-03-05 |
| 239 | 2021-03-08 | 614,601 | 2,000 | 0.01 | 4,666,385,600 | 7,190,832 | 11.70 | 2021-03-04 |
| 240 | 2021-03-05 | 612,601 | 69,000 | 0.01 | 4,666,385,600 | 7,228,692 | 11.80 | 2021-03-03 |
| 241 | 2021-03-04 | 543,601 | 4,000 | 0.01 | 4,666,385,600 | 6,251,412 | 11.50 | 2021-03-02 |
| 242 | 2021-03-02 | 539,601 | 3,800 | 0.01 | 4,666,385,600 | 6,259,372 | 11.60 | 2021-02-26 |
| 243 | 2021-02-26 | 535,801 | 3,200 | 0.01 | 4,666,385,600 | 6,268,872 | 11.70 | 2021-02-24 |
| 244 | 2021-02-25 | 532,601 | 1,000 | 0.01 | 4,666,385,600 | 6,444,472 | 12.10 | 2021-02-23 |
| 245 | 2021-02-23 | 531,601 | -10,000 | 0.01 | 4,666,385,600 | 6,538,692 | 12.30 | 2021-02-19 |
| 246 | 2021-02-22 | 541,601 | -3,000 | 0.01 | 4,666,385,600 | 6,390,892 | 11.80 | 2021-02-18 |
| 247 | 2021-02-19 | 544,601 | -3,600 | 0.01 | 4,666,385,600 | 6,426,292 | 11.80 | 2021-02-17 |
| 248 | 2021-02-18 | 548,201 | -3,000 | 0.01 | 4,666,385,600 | 6,304,312 | 11.50 | 2021-02-16 |
| 249 | 2021-02-17 | 551,201 | -1,200 | 0.01 | 4,666,385,600 | 6,063,211 | 11.00 | 2021-02-10 |
| 250 | 2021-02-16 | 552,401 | 6,200 | 0.01 | 4,666,385,600 | 6,076,411 | 11.00 | 2021-02-09 |
| 251 | 2021-02-10 | 546,201 | 2,600 | 0.01 | 4,666,385,600 | 6,062,831 | 11.10 | 2021-02-08 |
| 252 | 2021-02-09 | 543,601 | 800 | 0.01 | 4,666,385,600 | 6,088,331 | 11.20 | 2021-02-05 |
| 253 | 2021-02-08 | 542,801 | 5,000 | 0.01 | 4,666,385,600 | 6,133,651 | 11.30 | 2021-02-04 |
| 254 | 2021-02-04 | 537,801 | -1,600 | 0.01 | 4,666,385,600 | 6,130,931 | 11.40 | 2021-02-02 |
| 255 | 2021-02-03 | 539,401 | -1,200 | 0.01 | 4,666,385,600 | 6,095,231 | 11.30 | 2021-02-01 |
| 256 | 2021-02-02 | 540,601 | 2,000 | 0.01 | 4,666,385,600 | 6,054,731 | 11.20 | 2021-01-29 |
| 257 | 2021-01-29 | 538,601 | -36,800 | 0.01 | 4,666,385,600 | 6,301,632 | 11.70 | 2021-01-27 |
| 258 | 2021-01-28 | 575,401 | 7,000 | 0.01 | 4,666,385,600 | 6,502,031 | 11.30 | 2021-01-26 |
| 259 | 2021-01-27 | 568,401 | 2,400 | 0.01 | 4,666,385,600 | 6,593,452 | 11.60 | 2021-01-25 |
| 260 | 2021-01-26 | 566,001 | -2,200 | 0.01 | 4,666,385,600 | 6,735,412 | 11.90 | 2021-01-22 |
| 261 | 2021-01-25 | 568,201 | 16,000 | 0.01 | 4,666,385,600 | 6,988,872 | 12.30 | 2021-01-21 |
| 262 | 2021-01-22 | 552,201 | -1,400 | 0.01 | 4,666,385,600 | 6,902,513 | 12.50 | 2021-01-20 |
| 263 | 2021-01-21 | 553,601 | 1,000 | 0.01 | 4,666,385,600 | 7,141,453 | 12.90 | 2021-01-19 |
| 264 | 2021-01-20 | 552,601 | -1,000 | 0.01 | 4,666,385,600 | 6,575,952 | 11.90 | 2021-01-18 |
| 265 | 2021-01-19 | 553,601 | 7,000 | 0.01 | 4,666,385,600 | 6,200,331 | 11.20 | 2021-01-15 |
| 266 | 2021-01-18 | 546,601 | -8,000 | 0.01 | 4,666,385,600 | 6,121,931 | 11.20 | 2021-01-14 |
| 267 | 2021-01-15 | 554,601 | 8,000 | 0.01 | 4,666,385,600 | 6,211,531 | 11.20 | 2021-01-13 |
| 268 | 2021-01-14 | 546,601 | -10,600 | 0.01 | 4,666,385,600 | 6,121,931 | 11.20 | 2021-01-12 |
| 269 | 2021-01-13 | 557,201 | 21,400 | 0.01 | 4,666,385,600 | 6,129,211 | 11.00 | 2021-01-11 |
| 270 | 2021-01-12 | 535,801 | 3,000 | 0.01 | 4,666,385,600 | 5,679,491 | 10.60 | 2021-01-08 |
| 271 | 2021-01-11 | 532,801 | -5,000 | 0.01 | 4,666,385,600 | 5,860,811 | 11.00 | 2021-01-07 |
| 272 | 2021-01-08 | 537,801 | 37,000 | 0.01 | 4,666,385,600 | 6,023,371 | 11.20 | 2021-01-06 |
| 273 | 2021-01-07 | 500,801 | 9,000 | 0.01 | 4,666,385,600 | 5,809,292 | 11.60 | 2021-01-05 |
| 274 | 2021-01-06 | 491,801 | -35,964 | 0.01 | 4,666,385,600 | 5,409,811 | 11.00 | 2021-01-04 |
| 275 | 2020-12-30 | 527,765 | 400 | 0.01 | 4,666,385,600 | 6,122,074 | 11.60 | 2020-12-28 |
| 276 | 2020-12-29 | 527,365 | -40,600 | 0.01 | 4,666,385,600 | 6,117,434 | 11.60 | 2020-12-23 |
| 277 | 2020-12-28 | 567,965 | -1,000 | 0.01 | 4,666,385,600 | 6,531,598 | 11.50 | 2020-12-22 |
| 278 | 2020-12-23 | 568,965 | 1,000 | 0.01 | 4,666,385,600 | 6,599,994 | 11.60 | 2020-12-21 |
| 279 | 2020-12-22 | 567,965 | 4,000 | 0.01 | 4,666,385,600 | 6,815,580 | 12.00 | 2020-12-18 |
| 280 | 2020-12-18 | 563,965 | -6,000 | 0.01 | 4,666,385,600 | 6,654,787 | 11.80 | 2020-12-16 |
| 281 | 2020-12-17 | 569,965 | -4,000 | 0.01 | 4,666,385,600 | 6,554,598 | 11.50 | 2020-12-15 |
| 282 | 2020-12-16 | 573,965 | 9,000 | 0.01 | 4,666,385,600 | 6,715,391 | 11.70 | 2020-12-14 |
| 283 | 2020-12-15 | 564,965 | -2,000 | 0.01 | 4,666,385,600 | 6,610,091 | 11.70 | 2020-12-11 |
| 284 | 2020-12-14 | 566,965 | 2,000 | 0.01 | 4,666,385,600 | 6,633,491 | 11.70 | 2020-12-10 |
| 285 | 2020-12-11 | 564,965 | 6,000 | 0.01 | 4,666,385,600 | 6,553,594 | 11.60 | 2020-12-09 |
| 286 | 2020-12-10 | 558,965 | 1,000 | 0.01 | 4,666,385,600 | 6,707,580 | 12.00 | 2020-12-08 |
| 287 | 2020-12-03 | 557,965 | 1,329 | 0.01 | 4,666,385,600 | 6,862,970 | 12.30 | 2020-12-01 |
| 288 | 2020-12-02 | 556,636 | 1,400 | 0.01 | 4,666,385,600 | 6,790,959 | 12.20 | 2020-11-30 |
| 289 | 2020-11-27 | 555,236 | -2,600 | 0.01 | 4,666,385,600 | 6,773,879 | 12.20 | 2020-11-25 |
| 290 | 2020-11-24 | 557,836 | 7,600 | 0.01 | 4,666,385,600 | 6,805,599 | 12.20 | 2020-11-20 |
| 291 | 2020-11-23 | 550,236 | -1,000 | 0.01 | 4,666,385,600 | 6,822,926 | 12.40 | 2020-11-19 |
| 292 | 2020-11-20 | 551,236 | 1,400 | 0.01 | 4,666,385,600 | 6,890,450 | 12.50 | 2020-11-18 |
| 293 | 2020-11-19 | 549,836 | 15,000 | 0.01 | 4,666,385,600 | 6,817,966 | 12.40 | 2020-11-17 |
| 294 | 2020-11-17 | 534,836 | 1,000 | 0.01 | 4,666,385,600 | 6,952,868 | 13.00 | 2020-11-13 |
| 295 | 2020-11-16 | 533,836 | -600 | 0.01 | 4,666,385,600 | 7,206,786 | 13.50 | 2020-11-12 |
| 296 | 2020-11-13 | 534,436 | 35,000 | 0.01 | 4,666,385,600 | 7,214,886 | 13.50 | 2020-11-11 |
| 297 | 2020-11-12 | 499,436 | 2,000 | 0.01 | 4,666,385,600 | 6,642,499 | 13.30 | 2020-11-10 |
| 298 | 2020-11-11 | 497,436 | -32,000 | 0.01 | 4,666,385,600 | 6,864,617 | 13.80 | 2020-11-09 |
| 299 | 2020-11-10 | 529,436 | 28,000 | 0.01 | 4,666,385,600 | 7,147,386 | 13.50 | 2020-11-06 |
| 300 | 2020-11-05 | 501,436 | -7,000 | 0.01 | 4,666,385,600 | 6,468,524 | 12.90 | 2020-11-03 |
| 301 | 2020-11-04 | 508,436 | 2,530 | 0.01 | 4,666,385,600 | 6,202,919 | 12.20 | 2020-11-02 |
| 302 | 2020-11-03 | 505,906 | -1,000 | 0.01 | 4,666,385,600 | 6,121,463 | 12.10 | 2020-10-30 |
| 303 | 2020-10-30 | 506,906 | 26,000 | 0.01 | 4,666,385,600 | 6,336,325 | 12.50 | 2020-10-28 |
| 304 | 2020-10-28 | 480,906 | 21,000 | 0.01 | 4,666,385,600 | 6,203,687 | 12.90 | 2020-10-23 |
| 305 | 2020-10-22 | 459,906 | 4,000 | 0.01 | 4,666,385,600 | 6,162,740 | 13.40 | 2020-10-20 |
| 306 | 2020-10-21 | 455,906 | -200 | 0.01 | 4,666,385,600 | 6,337,093 | 13.90 | 2020-10-19 |
| 307 | 2020-10-20 | 456,106 | -2,000 | 0.01 | 4,666,385,600 | 6,203,042 | 13.60 | 2020-10-16 |
| 308 | 2020-10-16 | 458,106 | 600 | 0.01 | 4,666,385,600 | 6,230,242 | 13.60 | 2020-10-14 |
| 309 | 2020-10-15 | 457,506 | -3,000 | 0.01 | 4,666,385,600 | 6,359,333 | 13.90 | 2020-10-12 |
| 310 | 2020-10-14 | 460,506 | 3,000 | 0.01 | 4,666,385,600 | 6,216,831 | 13.50 | 2020-10-09 |
| 311 | 2020-10-08 | 457,506 | -5,000 | 0.01 | 4,666,385,600 | 6,084,830 | 13.30 | 2020-10-06 |
| 312 | 2020-10-07 | 462,506 | 1,593 | 0.01 | 4,666,385,600 | 6,197,580 | 13.40 | 2020-10-05 |
| 313 | 2020-09-29 | 460,913 | 2,000 | 0.01 | 4,666,385,600 | 6,037,960 | 13.10 | 2020-09-25 |
| 314 | 2020-09-28 | 458,913 | 2,000 | 0.01 | 4,666,385,600 | 6,149,434 | 13.40 | 2020-09-24 |
| 315 | 2020-09-25 | 456,913 | -10,000 | 0.01 | 4,666,385,600 | 6,351,091 | 13.90 | 2020-09-23 |
| 316 | 2020-09-22 | 466,913 | -1,400 | 0.01 | 4,666,385,600 | 6,676,856 | 14.30 | 2020-09-18 |
| 317 | 2020-09-21 | 468,313 | 1,800 | 0.01 | 4,666,385,600 | 6,696,876 | 14.30 | 2020-09-17 |
| 318 | 2020-09-16 | 466,513 | -46,000 | 0.01 | 4,666,385,600 | 6,857,741 | 14.70 | 2020-09-14 |
| 319 | 2020-09-15 | 512,513 | -6,000 | 0.01 | 4,666,385,600 | 7,636,444 | 14.90 | 2020-09-11 |
| 320 | 2020-09-14 | 518,513 | 400 | 0.01 | 4,666,385,600 | 7,725,844 | 14.90 | 2020-09-10 |
| 321 | 2020-09-11 | 518,113 | 2,000 | 0.01 | 4,666,385,600 | 7,771,695 | 15.00 | 2020-09-09 |
| 322 | 2020-09-09 | 516,113 | 16,600 | 0.01 | 4,666,385,600 | 7,690,084 | 14.90 | 2020-09-07 |
| 323 | 2020-09-08 | 499,513 | 6,000 | 0.01 | 4,666,385,600 | 7,392,792 | 14.80 | 2020-09-04 |
| 324 | 2020-09-04 | 493,513 | -2,400 | 0.01 | 4,666,385,600 | 7,254,641 | 14.70 | 2020-09-02 |
| 325 | 2020-09-03 | 495,913 | 3,584 | 0.01 | 4,666,385,600 | 7,339,512 | 14.80 | 2020-09-01 |
| 326 | 2020-09-02 | 492,329 | 7,000 | 0.01 | 4,666,385,600 | 7,286,469 | 14.80 | 2020-08-31 |
| 327 | 2020-09-01 | 485,329 | 5,800 | 0.01 | 4,666,385,600 | 7,182,869 | 14.80 | 2020-08-28 |
| 328 | 2020-08-31 | 479,529 | 39,800 | 0.01 | 4,666,385,600 | 7,144,982 | 14.90 | 2020-08-27 |
| 329 | 2020-08-28 | 439,729 | 5,400 | 0.01 | 4,666,385,600 | 6,420,043 | 14.60 | 2020-08-26 |
| 330 | 2020-08-26 | 434,329 | -40,000 | 0.01 | 4,666,385,600 | 6,428,069 | 14.80 | 2020-08-24 |
| 331 | 2020-08-25 | 474,329 | -1,000 | 0.01 | 4,666,385,600 | 6,877,771 | 14.50 | 2020-08-21 |
| 332 | 2020-08-24 | 475,329 | 2,000 | 0.01 | 4,666,385,600 | 6,797,205 | 14.30 | 2020-08-20 |
| 333 | 2020-08-21 | 473,329 | 6,000 | 0.01 | 4,666,385,600 | 6,815,938 | 14.40 | 2020-08-19 |
| 334 | 2020-08-20 | 467,329 | 7,000 | 0.01 | 4,666,385,600 | 6,729,538 | 14.40 | 2020-08-18 |
| 335 | 2020-08-19 | 460,329 | -3,000 | 0.01 | 4,666,385,600 | 6,766,836 | 14.70 | 2020-08-17 |
| 336 | 2020-08-18 | 463,329 | -5,400 | 0.01 | 4,666,385,600 | 6,718,271 | 14.50 | 2020-08-14 |
| 337 | 2020-08-17 | 468,729 | -3,000 | 0.01 | 4,666,385,600 | 6,609,079 | 14.10 | 2020-08-13 |
| 338 | 2020-08-14 | 471,729 | -25,600 | 0.01 | 4,666,385,600 | 6,745,725 | 14.30 | 2020-08-12 |
| 339 | 2020-08-13 | 497,329 | -400 | 0.01 | 4,666,385,600 | 7,261,003 | 14.60 | 2020-08-11 |
| 340 | 2020-08-12 | 497,729 | 600 | 0.01 | 4,666,385,600 | 7,515,708 | 15.10 | 2020-08-10 |
| 341 | 2020-08-11 | 497,129 | 40,400 | 0.01 | 4,666,385,600 | 7,556,361 | 15.20 | 2020-08-07 |
| 342 | 2020-08-10 | 456,729 | -200 | 0.01 | 4,666,385,600 | 6,850,935 | 15.00 | 2020-08-06 |
| 343 | 2020-08-07 | 456,929 | 1,400 | 0.01 | 4,666,385,600 | 6,442,699 | 14.10 | 2020-08-05 |
| 344 | 2020-08-06 | 455,529 | -3,000 | 0.01 | 4,666,385,600 | 6,468,512 | 14.20 | 2020-08-04 |
| 345 | 2020-08-05 | 458,529 | 1,872 | 0.01 | 4,666,385,600 | 6,419,406 | 14.00 | 2020-08-03 |
| 346 | 2020-08-04 | 456,657 | -2,800 | 0.01 | 4,666,385,600 | 6,438,864 | 14.10 | 2020-07-31 |
| 347 | 2020-08-03 | 459,457 | -1,600 | 0.01 | 4,666,385,600 | 6,524,289 | 14.20 | 2020-07-30 |
| 348 | 2020-07-31 | 461,057 | -1,200 | 0.01 | 4,666,385,600 | 6,500,904 | 14.10 | 2020-07-29 |
| 349 | 2020-07-29 | 462,257 | 21,515 | 0.01 | 4,666,385,600 | 6,471,598 | 14.00 | 2020-07-27 |
| 350 | 2020-07-28 | 440,742 | 4,600 | 0.01 | 4,666,385,600 | 6,258,536 | 14.20 | 2020-07-24 |
| 351 | 2020-07-27 | 436,142 | -2,200 | 0.01 | 4,666,385,600 | 6,280,445 | 14.40 | 2020-07-23 |
| 352 | 2020-07-24 | 438,342 | -19,600 | 0.01 | 4,666,385,600 | 6,312,125 | 14.40 | 2020-07-22 |
| 353 | 2020-07-23 | 457,942 | -4,000 | 0.01 | 4,666,385,600 | 6,685,953 | 14.60 | 2020-07-21 |
| 354 | 2020-07-22 | 461,942 | 3,800 | 0.01 | 4,666,385,600 | 6,513,382 | 14.10 | 2020-07-20 |
| 355 | 2020-07-21 | 458,142 | 1,200 | 0.01 | 4,666,385,600 | 6,505,616 | 14.20 | 2020-07-17 |
| 356 | 2020-07-20 | 456,942 | -29,400 | 0.01 | 4,666,385,600 | 6,579,965 | 14.40 | 2020-07-16 |
| 357 | 2020-07-17 | 486,342 | -24,000 | 0.01 | 4,666,385,600 | 7,149,227 | 14.70 | 2020-07-15 |
| 358 | 2020-07-16 | 510,342 | -9,600 | 0.01 | 4,666,385,600 | 7,655,130 | 15.00 | 2020-07-14 |
| 359 | 2020-07-15 | 519,942 | -6,600 | 0.01 | 4,666,385,600 | 8,007,107 | 15.40 | 2020-07-13 |
| 360 | 2020-07-14 | 526,542 | 12,200 | 0.01 | 4,666,385,600 | 8,214,055 | 15.60 | 2020-07-10 |
| 361 | 2020-07-13 | 514,342 | 52,600 | 0.01 | 4,666,385,600 | 8,332,340 | 16.20 | 2020-07-09 |
| 362 | 2020-07-10 | 461,742 | 26,800 | 0.01 | 4,666,385,600 | 7,341,698 | 15.90 | 2020-07-08 |
| 363 | 2020-07-09 | 434,942 | -49,800 | 0.01 | 4,666,385,600 | 6,741,601 | 15.50 | 2020-07-07 |
| 364 | 2020-07-08 | 484,742 | -1,600 | 0.01 | 4,666,385,600 | 7,852,820 | 16.20 | 2020-07-06 |
| 365 | 2020-07-07 | 486,342 | 45,200 | 0.01 | 4,666,385,600 | 7,586,935 | 15.60 | 2020-07-03 |
| 366 | 2020-07-06 | 441,142 | 36,451 | 0.01 | 4,666,385,600 | 6,440,673 | 14.60 | 2020-07-02 |
| 367 | 2020-07-03 | 404,691 | 600 | 0.01 | 4,666,385,600 | 5,544,267 | 13.70 | 2020-06-30 |
| 368 | 2020-07-02 | 404,091 | 1,800 | 0.01 | 4,666,385,600 | 5,657,274 | 14.00 | 2020-06-29 |
| 369 | 2020-06-30 | 402,291 | 3,000 | 0.01 | 4,666,385,600 | 5,792,990 | 14.40 | 2020-06-26 |
| 370 | 2020-06-29 | 399,291 | 24,000 | 0.01 | 4,666,385,600 | 5,829,649 | 14.60 | 2020-06-24 |
| 371 | 2020-06-24 | 375,291 | -2,000 | 0.01 | 4,666,385,600 | 5,554,307 | 14.80 | 2020-06-22 |
| 372 | 2020-06-23 | 377,291 | -20,200 | 0.01 | 4,666,385,600 | 5,697,094 | 15.10 | 2020-06-19 |
| 373 | 2020-06-22 | 397,491 | -4,000 | 0.01 | 4,666,385,600 | 6,041,863 | 15.20 | 2020-06-18 |
| 374 | 2020-06-18 | 401,491 | 18,200 | 0.01 | 4,666,385,600 | 6,062,514 | 15.10 | 2020-06-16 |
| 375 | 2020-06-17 | 383,291 | 2,800 | 0.01 | 4,666,385,600 | 5,634,378 | 14.70 | 2020-06-15 |
| 376 | 2020-06-16 | 380,491 | -3,000 | 0.01 | 4,666,385,600 | 5,669,316 | 14.90 | 2020-06-12 |
| 377 | 2020-06-15 | 383,491 | 1,000 | 0.01 | 4,666,385,600 | 5,790,714 | 15.10 | 2020-06-11 |
| 378 | 2020-06-12 | 382,491 | 5,000 | 0.01 | 4,666,385,600 | 5,890,361 | 15.40 | 2020-06-10 |
| 379 | 2020-06-11 | 377,491 | 400 | 0.01 | 4,666,385,600 | 5,813,361 | 15.40 | 2020-06-09 |
| 380 | 2020-06-10 | 377,091 | 22,000 | 0.01 | 4,666,385,600 | 5,844,911 | 15.50 | 2020-06-08 |
| 381 | 2020-06-04 | 355,091 | 2,000 | 0.01 | 4,666,385,600 | 5,610,438 | 15.80 | 2020-06-02 |
| 382 | 2020-06-03 | 353,091 | -694 | 0.01 | 4,666,385,600 | 5,614,147 | 15.90 | 2020-06-01 |
| 383 | 2020-06-01 | 353,785 | 2,000 | 0.01 | 4,666,385,600 | 5,412,911 | 15.30 | 2020-05-28 |
| 384 | 2020-05-29 | 351,785 | -20,600 | 0.01 | 4,666,385,600 | 5,452,668 | 15.50 | 2020-05-27 |
| 385 | 2020-05-28 | 372,385 | -2,000 | 0.01 | 4,666,385,600 | 5,771,968 | 15.50 | 2020-05-26 |
| 386 | 2020-05-27 | 374,385 | -3,000 | 0.01 | 4,666,385,600 | 5,765,529 | 15.40 | 2020-05-25 |
| 387 | 2020-05-26 | 377,385 | 30,600 | 0.01 | 4,666,385,600 | 5,698,514 | 15.10 | 2020-05-22 |
| 388 | 2020-05-25 | 346,785 | 3,000 | 0.01 | 4,666,385,600 | 5,583,239 | 16.10 | 2020-05-21 |
| 389 | 2020-05-21 | 343,785 | 6,800 | 0.01 | 4,666,385,600 | 5,534,939 | 16.10 | 2020-05-19 |
| 390 | 2020-05-20 | 336,985 | 5,000 | 0.01 | 4,666,385,600 | 5,459,157 | 16.20 | 2020-05-18 |
| 391 | 2020-05-19 | 331,985 | 7,000 | 0.01 | 4,666,385,600 | 5,477,753 | 16.50 | 2020-05-15 |
| 392 | 2020-05-18 | 324,985 | -18,000 | 0.01 | 4,666,385,600 | 5,427,250 | 16.70 | 2020-05-14 |
| 393 | 2020-05-15 | 342,985 | -47,800 | 0.01 | 4,666,385,600 | 5,796,447 | 16.90 | 2020-05-13 |
| 394 | 2020-05-14 | 390,785 | -16,600 | 0.01 | 4,666,385,600 | 6,604,267 | 16.90 | 2020-05-12 |
| 395 | 2020-05-13 | 407,385 | 39,000 | 0.01 | 4,666,385,600 | 6,966,284 | 17.10 | 2020-05-11 |
| 396 | 2020-05-12 | 368,385 | -3,000 | 0.01 | 4,666,385,600 | 6,262,545 | 17.00 | 2020-05-08 |
| 397 | 2020-05-11 | 371,385 | 39,400 | 0.01 | 4,666,385,600 | 6,350,684 | 17.10 | 2020-05-07 |
| 398 | 2020-05-06 | 331,985 | 1,228 | 0.01 | 4,666,385,600 | 5,544,150 | 16.70 | 2020-05-04 |
| 399 | 2020-04-29 | 330,757 | 2,000 | 0.01 | 4,666,385,600 | 5,622,869 | 17.00 | 2020-04-27 |
| 400 | 2020-04-28 | 328,757 | -5,800 | 0.01 | 4,666,385,600 | 5,621,745 | 17.10 | 2020-04-24 |
| 401 | 2020-04-27 | 334,557 | -3,600 | 0.01 | 4,666,385,600 | 5,821,292 | 17.40 | 2020-04-23 |
| 402 | 2020-04-24 | 338,157 | -200 | 0.01 | 4,666,385,600 | 5,816,300 | 17.20 | 2020-04-22 |
| 403 | 2020-04-23 | 338,357 | 18,000 | 0.01 | 4,666,385,600 | 5,785,905 | 17.10 | 2020-04-21 |
| 404 | 2020-04-22 | 320,357 | -7,000 | 0.01 | 4,666,385,600 | 5,638,283 | 17.60 | 2020-04-20 |
| 405 | 2020-04-20 | 327,357 | -7,000 | 0.01 | 4,666,385,600 | 5,532,333 | 16.90 | 2020-04-16 |
| 406 | 2020-04-16 | 334,357 | -20,000 | 0.01 | 4,666,385,600 | 5,717,505 | 17.10 | 2020-04-14 |
| 407 | 2020-04-15 | 354,357 | -3,000 | 0.01 | 4,666,385,600 | 6,059,505 | 17.10 | 2020-04-09 |
| 408 | 2020-04-14 | 357,357 | 14,000 | 0.01 | 4,666,385,600 | 6,182,276 | 17.30 | 2020-04-08 |
| 409 | 2020-04-09 | 343,357 | 15,000 | 0.01 | 4,666,385,600 | 6,111,755 | 17.80 | 2020-04-07 |
| 410 | 2020-04-08 | 328,357 | -35,200 | 0.01 | 4,666,385,600 | 5,614,905 | 17.10 | 2020-04-06 |
| 411 | 2020-04-07 | 363,557 | 5,000 | 0.01 | 4,666,385,600 | 6,144,113 | 16.90 | 2020-04-03 |
| 412 | 2020-04-03 | 358,557 | -2,808 | 0.01 | 4,666,385,600 | 6,095,469 | 17.00 | 2020-04-01 |
| 413 | 2020-04-02 | 361,365 | -29,000 | 0.01 | 4,666,385,600 | 6,287,751 | 17.40 | 2020-03-31 |
| 414 | 2020-04-01 | 390,365 | -1,000 | 0.01 | 4,666,385,600 | 6,441,023 | 16.50 | 2020-03-30 |
| 415 | 2020-03-30 | 391,365 | 9,000 | 0.01 | 4,666,385,600 | 6,457,523 | 16.50 | 2020-03-26 |
| 416 | 2020-03-26 | 382,365 | -3,000 | 0.01 | 4,666,385,600 | 6,347,259 | 16.60 | 2020-03-24 |
| 417 | 2020-03-25 | 385,365 | 2,000 | 0.01 | 4,666,385,600 | 6,088,767 | 15.80 | 2020-03-23 |
| 418 | 2020-03-24 | 383,365 | -6,000 | 0.01 | 4,666,385,600 | 6,440,532 | 16.80 | 2020-03-20 |
| 419 | 2020-03-23 | 389,365 | -40,200 | 0.01 | 4,666,385,600 | 5,840,475 | 15.00 | 2020-03-19 |
| 420 | 2020-03-20 | 429,565 | 1,000 | 0.01 | 4,666,385,600 | 7,216,692 | 16.80 | 2020-03-18 |
| 421 | 2020-03-19 | 428,565 | -45,600 | 0.01 | 4,666,385,600 | 7,199,892 | 16.80 | 2020-03-17 |
| 422 | 2020-03-18 | 474,165 | -6,000 | 0.01 | 4,666,385,600 | 8,203,055 | 17.30 | 2020-03-16 |
| 423 | 2020-03-17 | 480,165 | -2,000 | 0.01 | 4,666,385,600 | 8,642,970 | 18.00 | 2020-03-13 |
| 424 | 2020-03-16 | 482,165 | -44,000 | 0.01 | 4,666,385,600 | 8,775,403 | 18.20 | 2020-03-12 |
| 425 | 2020-03-12 | 526,165 | -6,400 | 0.01 | 4,666,385,600 | 9,997,135 | 19.00 | 2020-03-10 |
| 426 | 2020-03-11 | 532,565 | 5,000 | 0.01 | 4,666,385,600 | 9,958,966 | 18.70 | 2020-03-09 |
| 427 | 2020-03-10 | 527,565 | 8,000 | 0.01 | 4,666,385,600 | 10,076,492 | 19.10 | 2020-03-06 |
| 428 | 2020-03-09 | 519,565 | 2,000 | 0.01 | 4,666,385,600 | 10,235,431 | 19.70 | 2020-03-05 |
| 429 | 2020-03-04 | 517,565 | 30,565 | 0.01 | 4,666,385,600 | 10,247,787 | 19.80 | 2020-03-02 |
| 430 | 2020-03-03 | 487,000 | 76,200 | 0.01 | 4,666,385,600 | 9,204,300 | 18.90 | 2020-02-28 |
| 431 | 2020-02-28 | 410,800 | -800 | 0.01 | 4,666,385,600 | 8,092,760 | 19.70 | 2020-02-26 |
| 432 | 2020-02-27 | 411,600 | -3,200 | 0.01 | 4,666,385,600 | 8,108,520 | 19.70 | 2020-02-25 |
| 433 | 2020-02-26 | 414,800 | -23,800 | 0.01 | 4,666,385,600 | 8,130,080 | 19.60 | 2020-02-24 |
| 434 | 2020-02-25 | 438,600 | -2,000 | 0.01 | 4,666,385,600 | 8,070,240 | 18.40 | 2020-02-21 |
| 435 | 2020-02-21 | 440,600 | 2,600 | 0.01 | 4,666,385,600 | 8,018,920 | 18.20 | 2020-02-19 |
| 436 | 2020-02-17 | 438,000 | 52,200 | 0.01 | 4,666,385,600 | 8,059,200 | 18.40 | 2020-02-13 |
| 437 | 2020-02-14 | 385,800 | 5,000 | 0.01 | 4,666,385,600 | 7,214,460 | 18.70 | 2020-02-12 |
| 438 | 2020-02-13 | 380,800 | 10,000 | 0.01 | 4,666,385,600 | 6,854,400 | 18.00 | 2020-02-11 |
| 439 | 2020-02-11 | 370,800 | 42,200 | 0.01 | 4,666,385,600 | 6,711,480 | 18.10 | 2020-02-07 |
| 440 | 2020-02-10 | 328,600 | 14,800 | 0.01 | 4,666,385,600 | 5,947,660 | 18.10 | 2020-02-06 |
| 441 | 2020-02-07 | 313,800 | -5,400 | 0.01 | 4,666,385,600 | 5,617,020 | 17.90 | 2020-02-05 |
| 442 | 2020-02-03 | 319,200 | -12,000 | 0.01 | 4,666,385,600 | 5,266,800 | 16.50 | 2020-01-30 |
| 443 | 2020-01-31 | 331,200 | -103,200 | 0.01 | 4,666,385,600 | 5,597,280 | 16.90 | 2020-01-29 |
| 444 | 2020-01-30 | 434,400 | -1,600 | 0.01 | 4,666,385,600 | 7,645,440 | 17.60 | 2020-01-23 |
| 445 | 2020-01-29 | 436,000 | -5,000 | 0.01 | 4,666,385,600 | 7,848,000 | 18.00 | 2020-01-22 |
| 446 | 2020-01-23 | 441,000 | -2,000 | 0.01 | 4,666,385,600 | 7,717,500 | 17.50 | 2020-01-21 |
| 447 | 2020-01-22 | 443,000 | -9,200 | 0.01 | 4,666,385,600 | 8,062,600 | 18.20 | 2020-01-20 |
| 448 | 2020-01-21 | 452,200 | 18,200 | 0.01 | 4,666,385,600 | 8,139,600 | 18.00 | 2020-01-17 |
| 449 | 2020-01-20 | 434,000 | -19,800 | 0.01 | 4,666,385,600 | 7,768,600 | 17.90 | 2020-01-16 |
| 450 | 2020-01-17 | 453,800 | 54,400 | 0.01 | 4,666,385,600 | 8,123,020 | 17.90 | 2020-01-15 |
| 451 | 2020-01-15 | 399,400 | 3,400 | 0.01 | 4,666,385,600 | 7,069,380 | 17.70 | 2020-01-13 |
| 452 | 2020-01-14 | 396,000 | 37,800 | 0.01 | 4,666,385,600 | 6,890,400 | 17.40 | 2020-01-10 |
| 453 | 2020-01-13 | 358,200 | 15,600 | 0.01 | 4,666,385,600 | 6,089,400 | 17.00 | 2020-01-09 |
| 454 | 2020-01-10 | 342,600 | 6,000 | 0.01 | 4,666,385,600 | 5,687,160 | 16.60 | 2020-01-08 |
| 455 | 2020-01-08 | 336,600 | -58,800 | 0.01 | 4,666,385,600 | 5,654,880 | 16.80 | 2020-01-06 |
| 456 | 2020-01-06 | 395,400 | -1,200 | 0.01 | 4,666,385,600 | 6,800,880 | 17.20 | 2020-01-02 |
| 457 | 2020-01-02 | 396,600 | 400 | 0.01 | 4,666,385,600 | 6,781,860 | 17.10 | 2019-12-27 |
| 458 | 2019-12-27 | 396,200 | 7,000 | 0.01 | 4,666,385,600 | 6,695,780 | 16.90 | 2019-12-20 |
| 459 | 2019-12-23 | 389,200 | 1,000 | 0.01 | 4,666,385,600 | 6,733,160 | 17.30 | 2019-12-19 |
| 460 | 2019-12-20 | 388,200 | 47,800 | 0.01 | 4,666,385,600 | 6,793,500 | 17.50 | 2019-12-18 |
| 461 | 2019-12-19 | 340,400 | -7,000 | 0.01 | 4,666,385,600 | 5,888,920 | 17.30 | 2019-12-17 |
| 462 | 2019-12-18 | 347,400 | 2,000 | 0.01 | 4,666,385,600 | 5,732,100 | 16.50 | 2019-12-16 |
| 463 | 2019-12-16 | 345,400 | 3,200 | 0.01 | 4,666,385,600 | 5,699,100 | 16.50 | 2019-12-12 |
| 464 | 2019-12-11 | 342,200 | -1,000 | 0.01 | 4,666,385,600 | 5,440,980 | 15.90 | 2019-12-09 |
| 465 | 2019-12-10 | 343,200 | 5,000 | 0.01 | 4,666,385,600 | 5,456,880 | 15.90 | 2019-12-06 |
| 466 | 2019-12-09 | 338,200 | -1,000 | 0.01 | 4,666,385,600 | 5,343,560 | 15.80 | 2019-12-05 |
| 467 | 2019-12-06 | 339,200 | -7,000 | 0.01 | 4,666,385,600 | 5,291,520 | 15.60 | 2019-12-04 |
| 468 | 2019-12-03 | 346,200 | 10,000 | 0.01 | 4,666,385,600 | 5,539,200 | 16.00 | 2019-11-29 |
| 469 | 2019-11-29 | 336,200 | 2,000 | 0.01 | 4,666,385,600 | 5,446,440 | 16.20 | 2019-11-27 |
| 470 | 2019-11-28 | 334,200 | -5,000 | 0.01 | 4,666,385,600 | 5,480,880 | 16.40 | 2019-11-26 |
| 471 | 2019-11-26 | 339,200 | -6,000 | 0.01 | 4,666,385,600 | 5,596,800 | 16.50 | 2019-11-22 |
| 472 | 2019-11-22 | 345,200 | 8,000 | 0.01 | 4,666,385,600 | 5,626,760 | 16.30 | 2019-11-20 |
| 473 | 2019-11-21 | 337,200 | -12,000 | 0.01 | 4,666,385,600 | 5,597,520 | 16.60 | 2019-11-19 |
| 474 | 2019-11-20 | 349,200 | 5,000 | 0.01 | 4,666,385,600 | 5,691,960 | 16.30 | 2019-11-18 |
| 475 | 2019-11-19 | 344,200 | -10,000 | 0.01 | 4,666,385,600 | 5,541,620 | 16.10 | 2019-11-15 |
| 476 | 2019-11-18 | 354,200 | 6,000 | 0.01 | 4,666,385,600 | 5,596,360 | 15.80 | 2019-11-14 |
| 477 | 2019-11-15 | 348,200 | 400 | 0.01 | 4,666,385,600 | 5,606,020 | 16.10 | 2019-11-13 |
| 478 | 2019-11-14 | 347,800 | 2,000 | 0.01 | 4,666,385,600 | 5,703,920 | 16.40 | 2019-11-12 |
| 479 | 2019-11-13 | 345,800 | 4,000 | 0.01 | 4,666,385,600 | 5,705,700 | 16.50 | 2019-11-11 |
| 480 | 2019-11-12 | 341,800 | 1,000 | 0.01 | 4,666,385,600 | 5,776,420 | 16.90 | 2019-11-08 |
| 481 | 2019-11-07 | 340,800 | 6,200 | 0.01 | 4,666,385,600 | 5,929,920 | 17.40 | 2019-11-05 |
| 482 | 2019-11-06 | 334,600 | 7,000 | 0.01 | 4,666,385,600 | 5,888,960 | 17.60 | 2019-11-04 |
| 483 | 2019-11-05 | 327,600 | 2,000 | 0.01 | 4,666,385,600 | 5,831,280 | 17.80 | 2019-11-01 |
| 484 | 2019-10-31 | 325,600 | -12,000 | 0.01 | 4,666,385,600 | 5,535,200 | 17.00 | 2019-10-29 |
| 485 | 2019-10-30 | 337,600 | -600 | 0.01 | 4,666,385,600 | 5,604,160 | 16.60 | 2019-10-28 |
| 486 | 2019-10-29 | 338,200 | -3,000 | 0.01 | 4,666,385,600 | 5,580,300 | 16.50 | 2019-10-25 |
| 487 | 2019-10-28 | 341,200 | 4,000 | 0.01 | 4,666,385,600 | 5,698,040 | 16.70 | 2019-10-24 |
| 488 | 2019-10-24 | 337,200 | 2,000 | 0.01 | 4,666,385,600 | 5,698,680 | 16.90 | 2019-10-22 |
| 489 | 2019-10-23 | 335,200 | 2,000 | 0.01 | 4,666,385,600 | 5,698,400 | 17.00 | 2019-10-21 |
| 490 | 2019-10-22 | 333,200 | 5,800 | 0.01 | 4,666,385,600 | 5,731,040 | 17.20 | 2019-10-18 |
| 491 | 2019-10-17 | 327,400 | -30,400 | 0.01 | 4,666,385,600 | 5,565,800 | 17.00 | 2019-10-15 |
| 492 | 2019-10-16 | 357,800 | 1,000 | 0.01 | 4,666,385,600 | 6,225,720 | 17.40 | 2019-10-14 |
| 493 | 2019-10-15 | 356,800 | 32,000 | 0.01 | 4,666,385,600 | 6,244,000 | 17.50 | 2019-10-11 |
| 494 | 2019-10-14 | 324,800 | 3,000 | 0.01 | 4,666,385,600 | 5,684,000 | 17.50 | 2019-10-10 |
| 495 | 2019-10-10 | 321,800 | 3,000 | 0.01 | 4,666,385,600 | 5,663,680 | 17.60 | 2019-10-08 |
| 496 | 2019-10-09 | 318,800 | 2,000 | 0.01 | 4,666,385,600 | 5,642,760 | 17.70 | 2019-10-04 |
| 497 | 2019-10-04 | 316,800 | -1,000 | 0.01 | 4,666,385,600 | 5,702,400 | 18.00 | 2019-10-02 |
| 498 | 2019-10-03 | 317,800 | 1,000 | 0.01 | 4,666,385,600 | 5,656,840 | 17.80 | 2019-09-30 |
| 499 | 2019-09-25 | 316,800 | 1,000 | 0.01 | 4,666,385,600 | 5,860,800 | 18.50 | 2019-09-23 |
| 500 | 2019-09-23 | 315,800 | 6,400 | 0.01 | 4,666,385,600 | 5,905,460 | 18.70 | 2019-09-19 |
| 501 | 2019-09-20 | 309,400 | -11,000 | 0.01 | 4,666,385,600 | 5,816,720 | 18.80 | 2019-09-18 |
| 502 | 2019-09-18 | 320,400 | 13,000 | 0.01 | 4,666,385,600 | 5,959,440 | 18.60 | 2019-09-16 |
| 503 | 2019-09-17 | 307,400 | -13,000 | 0.01 | 4,666,385,600 | 5,779,120 | 18.80 | 2019-09-13 |
| 504 | 2019-09-13 | 320,400 | 800 | 0.01 | 4,666,385,600 | 5,863,320 | 18.30 | 2019-09-11 |
| 505 | 2019-09-12 | 319,600 | 19,000 | 0.01 | 4,666,385,600 | 5,880,640 | 18.40 | 2019-09-10 |
| 506 | 2019-09-11 | 300,600 | -8,000 | 0.01 | 4,666,385,600 | 5,711,400 | 19.00 | 2019-09-09 |
| 507 | 2019-09-10 | 308,600 | 1,600 | 0.01 | 4,666,385,600 | 5,894,260 | 19.10 | 2019-09-06 |
| 508 | 2019-09-09 | 307,000 | 12,200 | 0.01 | 4,666,385,600 | 5,710,200 | 18.60 | 2019-09-05 |
| 509 | 2019-09-06 | 294,800 | -26,400 | 0.01 | 4,666,385,600 | 5,483,280 | 18.60 | 2019-09-04 |
| 510 | 2019-09-05 | 321,200 | 12,000 | 0.01 | 4,666,385,600 | 5,717,360 | 17.80 | 2019-09-03 |
| 511 | 2019-09-04 | 309,200 | -10,000 | 0.01 | 4,666,385,600 | 5,503,760 | 17.80 | 2019-09-02 |
| 512 | 2019-09-03 | 319,200 | -10,400 | 0.01 | 4,666,385,600 | 5,713,680 | 17.90 | 2019-08-30 |
| 513 | 2019-08-30 | 329,600 | 12,000 | 0.01 | 4,666,385,600 | 5,833,920 | 17.70 | 2019-08-28 |
| 514 | 2019-08-29 | 317,600 | 4,000 | 0.01 | 4,666,385,600 | 5,685,040 | 17.90 | 2019-08-27 |
| 515 | 2019-08-28 | 313,600 | 3,600 | 0.01 | 4,666,385,600 | 5,676,160 | 18.10 | 2019-08-26 |
| 516 | 2019-08-27 | 310,000 | 5,000 | 0.01 | 4,666,385,600 | 5,673,000 | 18.30 | 2019-08-23 |
| 517 | 2019-08-26 | 305,000 | 5,400 | 0.01 | 4,666,385,600 | 5,612,000 | 18.40 | 2019-08-22 |
| 518 | 2019-08-23 | 299,600 | 7,000 | 0.01 | 4,666,385,600 | 5,602,520 | 18.70 | 2019-08-21 |
| 519 | 2019-08-22 | 292,600 | -7,000 | 0.01 | 4,666,385,600 | 5,471,620 | 18.70 | 2019-08-20 |
| 520 | 2019-08-21 | 299,600 | -12,000 | 0.01 | 4,666,385,600 | 5,572,560 | 18.60 | 2019-08-19 |
| 521 | 2019-08-20 | 311,600 | 13,000 | 0.01 | 4,666,385,600 | 5,577,640 | 17.90 | 2019-08-16 |
| 522 | 2019-08-19 | 298,600 | 6,000 | 0.01 | 4,666,385,600 | 5,494,240 | 18.40 | 2019-08-15 |
| 523 | 2019-08-16 | 292,600 | 400 | 0.01 | 4,666,385,600 | 5,471,620 | 18.70 | 2019-08-14 |
| 524 | 2019-08-15 | 292,200 | 13,000 | 0.01 | 4,666,385,600 | 5,522,580 | 18.90 | 2019-08-13 |
| 525 | 2019-08-14 | 279,200 | -14,000 | 0.01 | 4,666,385,600 | 5,332,720 | 19.10 | 2019-08-12 |
| 526 | 2019-08-13 | 293,200 | -5,600 | 0.01 | 4,666,385,600 | 5,600,120 | 19.10 | 2019-08-09 |
| 527 | 2019-08-12 | 298,800 | 18,600 | 0.01 | 4,666,385,600 | 5,856,480 | 19.60 | 2019-08-08 |
| 528 | 2019-08-09 | 280,200 | 10,000 | 0.01 | 4,666,385,600 | 5,491,920 | 19.60 | 2019-08-07 |
| 529 | 2019-08-08 | 270,200 | -24,000 | 0.01 | 4,666,385,600 | 5,214,860 | 19.30 | 2019-08-06 |
| 530 | 2019-08-07 | 294,200 | 13,000 | 0.01 | 4,666,385,600 | 5,589,800 | 19.00 | 2019-08-05 |
| 531 | 2019-08-06 | 281,200 | -13,600 | 0.01 | 4,666,385,600 | 5,539,640 | 19.70 | 2019-08-02 |
| 532 | 2019-08-02 | 294,800 | 5,000 | 0.01 | 4,666,385,600 | 6,013,920 | 20.40 | 2019-07-31 |
| 533 | 2019-08-01 | 289,800 | -5,000 | 0.01 | 4,666,385,600 | 6,027,840 | 20.80 | 2019-07-30 |
| 534 | 2019-07-30 | 294,800 | 12,000 | 0.01 | 4,666,385,600 | 6,043,400 | 20.50 | 2019-07-26 |
| 535 | 2019-07-29 | 282,800 | 1,000 | 0.01 | 4,666,385,600 | 5,967,080 | 21.10 | 2019-07-25 |
| 536 | 2019-07-25 | 281,800 | -4,000 | 0.01 | 4,666,385,600 | 5,861,440 | 20.80 | 2019-07-23 |
| 537 | 2019-07-24 | 285,800 | -7,200 | 0.01 | 4,666,385,600 | 5,887,480 | 20.60 | 2019-07-22 |
| 538 | 2019-07-23 | 293,000 | 5,200 | 0.01 | 4,666,385,600 | 6,153,000 | 21.00 | 2019-07-19 |
| 539 | 2019-07-22 | 287,800 | 2,400 | 0.01 | 4,666,385,600 | 5,899,900 | 20.50 | 2019-07-18 |
| 540 | 2019-07-19 | 285,400 | 7,000 | 0.01 | 4,666,385,600 | 5,907,780 | 20.70 | 2019-07-17 |
| 541 | 2019-07-18 | 278,400 | 10,000 | 0.01 | 4,666,385,600 | 5,846,400 | 21.00 | 2019-07-16 |
| 542 | 2019-07-12 | 268,400 | -6,000 | 0.01 | 4,666,385,600 | 5,716,920 | 21.30 | 2019-07-10 |
| 543 | 2019-07-11 | 274,400 | -6,000 | 0.01 | 4,666,385,600 | 5,817,280 | 21.20 | 2019-07-09 |
| 544 | 2019-07-10 | 280,400 | 15,000 | 0.01 | 4,666,385,600 | 5,888,400 | 21.00 | 2019-07-08 |
| 545 | 2019-07-09 | 265,400 | 8,000 | 0.01 | 4,666,385,600 | 5,706,100 | 21.50 | 2019-07-05 |
| 546 | 2019-07-08 | 257,400 | -11,000 | 0.01 | 4,666,385,600 | 5,637,060 | 21.90 | 2019-07-04 |
| 547 | 2019-07-05 | 268,400 | 7,000 | 0.01 | 4,666,385,600 | 5,770,600 | 21.50 | 2019-07-03 |
| 548 | 2019-07-04 | 261,400 | -16,600 | 0.01 | 4,666,385,600 | 5,620,100 | 21.50 | 2019-07-02 |
| 549 | 2019-06-28 | 278,000 | -16,000 | 0.01 | 4,666,385,600 | 5,699,000 | 20.50 | 2019-06-26 |
| 550 | 2019-06-27 | 294,000 | 16,000 | 0.01 | 4,666,385,600 | 5,938,800 | 20.20 | 2019-06-25 |
| 551 | 2019-06-26 | 278,000 | 8,000 | 0.01 | 4,666,385,600 | 5,782,400 | 20.80 | 2019-06-24 |
| 552 | 2019-06-25 | 270,000 | -11,400 | 0.01 | 4,666,385,600 | 5,670,000 | 21.00 | 2019-06-21 |
| 553 | 2019-06-24 | 281,400 | -24,000 | 0.01 | 4,666,385,600 | 5,796,840 | 20.60 | 2019-06-20 |
| 554 | 2019-06-21 | 305,400 | -4,400 | 0.01 | 4,666,385,600 | 6,046,920 | 19.80 | 2019-06-19 |
| 555 | 2019-06-20 | 309,800 | 23,600 | 0.01 | 4,666,385,600 | 6,041,100 | 19.50 | 2019-06-18 |
| 556 | 2019-06-18 | 286,200 | -7,800 | 0.01 | 4,666,385,600 | 5,495,040 | 19.20 | 2019-06-14 |
| 557 | 2019-06-17 | 294,000 | 5,000 | 0.01 | 4,666,385,600 | 5,674,200 | 19.30 | 2019-06-13 |
| 558 | 2019-06-14 | 289,000 | 5,000 | 0.01 | 4,666,385,600 | 5,548,800 | 19.20 | 2019-06-12 |
| 559 | 2019-06-13 | 284,000 | -4,600 | 0.01 | 4,666,385,600 | 5,538,000 | 19.50 | 2019-06-11 |
| 560 | 2019-06-12 | 288,600 | 6,000 | 0.01 | 4,666,385,600 | 5,598,840 | 19.40 | 2019-06-10 |
| 561 | 2019-06-11 | 282,600 | 2,400 | 0.01 | 4,666,385,600 | 5,397,660 | 19.10 | 2019-06-06 |
| 562 | 2019-06-10 | 280,200 | 6,800 | 0.01 | 4,666,385,600 | 5,575,980 | 19.90 | 2019-06-05 |
| 563 | 2019-06-06 | 273,400 | -5,400 | 0.01 | 4,666,385,600 | 5,194,600 | 19.00 | 2019-06-04 |
| 564 | 2019-06-03 | 278,800 | 3,000 | 0.01 | 4,666,385,600 | 4,990,520 | 17.90 | 2019-05-30 |
| 565 | 2019-05-29 | 275,800 | 1,000 | 0.01 | 4,666,385,600 | 4,854,080 | 17.60 | 2019-05-27 |
| 566 | 2019-05-28 | 274,800 | 5,000 | 0.01 | 4,666,385,600 | 4,616,640 | 16.80 | 2019-05-24 |
| 567 | 2019-05-27 | 269,800 | 7,600 | 0.01 | 4,666,385,600 | 4,640,560 | 17.20 | 2019-05-23 |
| 568 | 2019-05-23 | 262,200 | -600 | 0.01 | 4,666,385,600 | 4,640,940 | 17.70 | 2019-05-21 |
| 569 | 2019-05-22 | 262,800 | 4,000 | 0.01 | 4,666,385,600 | 4,625,280 | 17.60 | 2019-05-20 |
| 570 | 2019-05-21 | 258,800 | 30,600 | 0.01 | 4,666,385,600 | 4,865,440 | 18.80 | 2019-05-17 |
| 571 | 2019-05-20 | 228,200 | 6,000 | 0.00 | 4,666,385,600 | 4,586,820 | 20.10 | 2019-05-16 |
| 572 | 2019-05-17 | 222,200 | 7,000 | 0.00 | 4,666,385,600 | 4,555,100 | 20.50 | 2019-05-15 |
| 573 | 2019-05-16 | 215,200 | -2,400 | 0.00 | 4,666,385,600 | 4,304,000 | 20.00 | 2019-05-14 |
| 574 | 2019-05-15 | 217,600 | -1,400 | 0.00 | 4,666,385,600 | 4,395,520 | 20.20 | 2019-05-10 |
| 575 | 2019-05-14 | 219,000 | 32,400 | 0.00 | 4,666,385,600 | 4,270,500 | 19.50 | 2019-05-09 |
| 576 | 2019-05-10 | 186,600 | 20,000 | 0.00 | 4,666,385,600 | 3,862,620 | 20.70 | 2019-05-08 |
| 577 | 2019-05-08 | 166,600 | 28,000 | 0.00 | 4,666,385,600 | 3,465,280 | 20.80 | 2019-05-06 |
| 578 | 2019-05-07 | 138,600 | 8,000 | 0.00 | 4,666,385,600 | 3,021,480 | 21.80 | 2019-05-03 |
| 579 | 2019-05-06 | 130,600 | 11,200 | 0.00 | 4,666,385,600 | 2,860,140 | 21.90 | 2019-05-02 |
| 580 | 2019-05-03 | 119,400 | 5,000 | 0.00 | 4,666,385,600 | 2,531,280 | 21.20 | 2019-04-30 |
| 581 | 2019-05-02 | 114,400 | 16,000 | 0.00 | 4,666,385,600 | 2,448,160 | 21.40 | 2019-04-29 |
| 582 | 2019-04-30 | 98,400 | 400 | 0.00 | 4,666,385,600 | 2,125,440 | 21.60 | 2019-04-26 |
| 583 | 2019-04-29 | 98,000 | 9,000 | 0.00 | 4,666,385,600 | 2,107,000 | 21.50 | 2019-04-25 |
| 584 | 2019-04-26 | 89,000 | 8,400 | 0.00 | 4,666,385,600 | 2,029,200 | 22.80 | 2019-04-24 |
| 585 | 2019-04-25 | 80,600 | -200 | 0.00 | 4,666,385,600 | 1,837,680 | 22.80 | 2019-04-23 |
| 586 | 2019-04-24 | 80,800 | -8,400 | 0.00 | 4,666,385,600 | 1,777,600 | 22.00 | 2019-04-18 |
| 587 | 2019-04-18 | 89,200 | 11,000 | 0.00 | 4,666,385,600 | 1,899,960 | 21.30 | 2019-04-16 |
| 588 | 2019-04-17 | 78,200 | 600 | 0.00 | 4,666,385,600 | 1,642,200 | 21.00 | 2019-04-15 |
| 589 | 2019-04-16 | 77,600 | -8,000 | 0.00 | 4,666,385,600 | 1,614,080 | 20.80 | 2019-04-12 |
| 590 | 2019-04-15 | 85,600 | 12,000 | 0.00 | 4,666,385,600 | 1,737,680 | 20.30 | 2019-04-11 |
| 591 | 2019-04-12 | 73,600 | 12,800 | 0.00 | 4,666,385,600 | 1,560,320 | 21.20 | 2019-04-10 |
| 592 | 2019-04-11 | 60,800 | -18,400 | 0.00 | 4,666,385,600 | 1,325,440 | 21.80 | 2019-04-09 |
| 593 | 2019-04-10 | 79,200 | -14,400 | 0.00 | 4,666,385,600 | 1,599,840 | 20.20 | 2019-04-08 |
| 594 | 2019-04-08 | 93,600 | -13,800 | 0.00 | 4,666,385,600 | 1,815,840 | 19.40 | 2019-04-03 |
| 595 | 2019-04-04 | 107,400 | -20,000 | 0.00 | 4,666,385,600 | 2,029,860 | 18.90 | 2019-04-02 |
| 596 | 2019-04-03 | 127,400 | 600 | 0.00 | 4,666,385,600 | 2,356,900 | 18.50 | 2019-04-01 |
| 597 | 2019-03-28 | 126,800 | -2,000 | 0.00 | 4,666,385,600 | 2,320,440 | 18.30 | 2019-03-26 |
| 598 | 2019-03-27 | 128,800 | 5,000 | 0.00 | 4,666,385,600 | 2,357,040 | 18.30 | 2019-03-25 |
| 599 | 2019-03-25 | 123,800 | 1,000 | 0.00 | 4,666,385,600 | 2,253,160 | 18.20 | 2019-03-21 |
| 600 | 2019-03-21 | 122,800 | -15,000 | 0.00 | 4,666,385,600 | 2,259,520 | 18.40 | 2019-03-19 |
| 601 | 2019-03-20 | 137,800 | 13,200 | 0.00 | 4,666,385,600 | 2,507,960 | 18.20 | 2019-03-18 |
| 602 | 2019-03-19 | 124,600 | 5,000 | 0.00 | 4,666,385,600 | 2,242,800 | 18.00 | 2019-03-15 |
| 603 | 2019-03-18 | 119,600 | 3,000 | 0.00 | 4,666,385,600 | 2,212,600 | 18.50 | 2019-03-14 |
| 604 | 2019-03-15 | 116,600 | 200 | 0.00 | 4,666,385,600 | 2,192,080 | 18.80 | 2019-03-13 |
| 605 | 2019-03-14 | 116,400 | 3,000 | 0.00 | 4,666,385,600 | 2,165,040 | 18.60 | 2019-03-12 |
| 606 | 2019-03-12 | 113,400 | -600 | 0.00 | 4,666,385,600 | 2,029,860 | 17.90 | 2019-03-08 |
| 607 | 2019-03-07 | 114,000 | 2,800 | 0.00 | 4,666,385,600 | 2,074,800 | 18.20 | 2019-03-05 |
| 608 | 2019-03-06 | 111,200 | 14,200 | 0.00 | 4,666,385,600 | 2,057,200 | 18.50 | 2019-03-04 |
| 609 | 2019-03-05 | 97,000 | 1,600 | 0.00 | 4,666,385,600 | 1,833,300 | 18.90 | 2019-03-01 |
| 610 | 2019-03-04 | 95,400 | -2,200 | 0.00 | 4,666,385,600 | 1,774,440 | 18.60 | 2019-02-28 |
| 611 | 2019-03-01 | 97,600 | 1,000 | 0.00 | 4,666,385,600 | 1,786,080 | 18.30 | 2019-02-27 |
| 612 | 2019-02-28 | 96,600 | -1,000 | 0.00 | 4,666,385,600 | 1,816,080 | 18.80 | 2019-02-26 |
| 613 | 2019-02-27 | 97,600 | 21,000 | 0.00 | 4,666,385,600 | 1,854,400 | 19.00 | 2019-02-25 |
| 614 | 2019-02-26 | 76,600 | -5,000 | 0.00 | 4,666,385,600 | 1,478,380 | 19.30 | 2019-02-22 |
| 615 | 2019-02-25 | 81,600 | 600 | 0.00 | 4,666,385,600 | 1,591,200 | 19.50 | 2019-02-21 |
| 616 | 2019-02-22 | 81,000 | 2,400 | 0.00 | 4,666,385,600 | 1,547,100 | 19.10 | 2019-02-20 |
| 617 | 2019-02-21 | 78,600 | 2,200 | 0.00 | 4,666,385,600 | 1,454,100 | 18.50 | 2019-02-19 |
| 618 | 2019-02-20 | 76,400 | -4,000 | 0.00 | 4,666,385,600 | 1,398,120 | 18.30 | 2019-02-18 |
| 619 | 2019-02-19 | 80,400 | 5,000 | 0.00 | 4,666,385,600 | 1,423,080 | 17.70 | 2019-02-15 |
| 620 | 2019-02-18 | 75,400 | 2,000 | 0.00 | 4,666,385,600 | 1,349,660 | 17.90 | 2019-02-14 |
| 621 | 2019-02-15 | 73,400 | -1,800 | 0.00 | 4,666,385,600 | 1,343,220 | 18.30 | 2019-02-13 |
| 622 | 2019-02-14 | 75,200 | -7,000 | 0.00 | 4,666,385,600 | 1,285,920 | 17.10 | 2019-02-12 |
| 623 | 2019-02-13 | 82,200 | -8,000 | 0.00 | 4,666,385,600 | 1,372,740 | 16.70 | 2019-02-11 |
| 624 | 2019-02-12 | 90,200 | -11,600 | 0.00 | 4,666,385,600 | 1,461,240 | 16.20 | 2019-02-08 |
| 625 | 2019-02-11 | 101,800 | 15,600 | 0.00 | 4,666,385,600 | 1,659,340 | 16.30 | 2019-02-01 |
| 626 | 2019-02-08 | 86,200 | 1,600 | 0.00 | 4,666,385,600 | 1,448,160 | 16.80 | 2019-01-31 |
| 627 | 2019-02-01 | 84,600 | -3,000 | 0.00 | 4,666,385,600 | 1,412,820 | 16.70 | 2019-01-30 |
| 628 | 2019-01-31 | 87,600 | 7,000 | 0.00 | 4,666,385,600 | 1,436,640 | 16.40 | 2019-01-29 |
| 629 | 2019-01-30 | 80,600 | 14,000 | 0.00 | 4,666,385,600 | 1,329,900 | 16.50 | 2019-01-28 |
| 630 | 2019-01-29 | 66,600 | 4,400 | 0.00 | 4,666,385,600 | 1,152,180 | 17.30 | 2019-01-25 |
| 631 | 2019-01-25 | 62,200 | 2,800 | 0.00 | 4,666,385,600 | 1,044,960 | 16.80 | 2019-01-23 |
| 632 | 2019-01-23 | 59,400 | -4,000 | 0.00 | 4,666,385,600 | 950,400 | 16.00 | 2019-01-21 |
| 633 | 2019-01-21 | 63,400 | 5,000 | 0.00 | 4,666,385,600 | 951,000 | 15.00 | 2019-01-17 |
| 634 | 2019-01-18 | 58,400 | 2,000 | 0.00 | 4,666,385,600 | 899,360 | 15.40 | 2019-01-16 |
| 635 | 2019-01-17 | 56,400 | -10,000 | 0.00 | 4,666,385,600 | 874,200 | 15.50 | 2019-01-15 |
| 636 | 2019-01-16 | 66,400 | 5,000 | 0.00 | 4,666,385,600 | 976,080 | 14.70 | 2019-01-14 |
| 637 | 2019-01-14 | 61,400 | 7,400 | 0.00 | 4,666,385,600 | 908,720 | 14.80 | 2019-01-10 |
| 638 | 2019-01-10 | 54,000 | -10,000 | 0.00 | 4,666,385,600 | 837,000 | 15.50 | 2019-01-08 |
| 639 | 2019-01-08 | 64,000 | -2,000 | 0.00 | 4,666,385,600 | 921,600 | 14.40 | 2019-01-04 |
| 640 | 2019-01-07 | 66,000 | 6,400 | 0.00 | 4,666,385,600 | 924,000 | 14.00 | 2019-01-03 |
| 641 | 2019-01-04 | 59,600 | 6,000 | 0.00 | 4,666,385,600 | 834,400 | 14.00 | 2019-01-02 |
| 642 | 2019-01-03 | 53,600 | 6,000 | 0.00 | 4,666,385,600 | 766,480 | 14.30 | 2018-12-28 |
| 643 | 2019-01-02 | 47,600 | 800 | 0.00 | 4,666,385,600 | 694,960 | 14.60 | 2018-12-27 |
| 644 | 2018-12-28 | 46,800 | -64,000 | 0.00 | 4,666,385,600 | 687,960 | 14.70 | 2018-12-21 |
| 645 | 2018-12-27 | 110,800 | 4,600 | 0.00 | 4,666,385,600 | 1,517,960 | 13.70 | 2018-12-20 |
| 646 | 2018-12-21 | 106,200 | -200 | 0.00 | 4,666,385,600 | 1,508,040 | 14.20 | 2018-12-19 |
| 647 | 2018-12-20 | 106,400 | 11,000 | 0.00 | 4,666,385,600 | 1,510,880 | 14.20 | 2018-12-18 |
| 648 | 2018-12-19 | 95,400 | -1,800 | 0.00 | 4,666,385,600 | 1,335,600 | 14.00 | 2018-12-17 |
| 649 | 2018-12-18 | 97,200 | 1,400 | 0.00 | 4,666,385,600 | 1,321,920 | 13.60 | 2018-12-14 |
| 650 | 2018-12-17 | 95,800 | -1,000 | 0.00 | 4,666,385,600 | 1,312,460 | 13.70 | 2018-12-13 |
| 651 | 2018-12-14 | 96,800 | -400 | 0.00 | 4,666,385,600 | 1,326,160 | 13.70 | 2018-12-12 |
| 652 | 2018-12-13 | 97,200 | -8,200 | 0.00 | 4,666,385,600 | 1,244,160 | 12.80 | 2018-12-11 |
| 653 | 2018-12-12 | 105,400 | 7,600 | 0.00 | 4,666,385,600 | 1,349,120 | 12.80 | 2018-12-10 |
| 654 | 2018-12-11 | 97,800 | 8,200 | 0.00 | 4,666,385,600 | 1,212,720 | 12.40 | 2018-12-07 |
| 655 | 2018-11-27 | 89,600 | 1,000 | 0.00 | 4,666,385,600 | 1,021,440 | 11.40 | 2018-11-23 |
| 656 | 2018-10-31 | 88,600 | -5,200 | 0.00 | 4,666,385,600 | 1,054,340 | 11.90 | 2018-10-29 |
| 657 | 2018-10-22 | 93,800 | -1,000 | 0.00 | 4,666,385,600 | 1,088,080 | 11.60 | 2018-10-18 |
| 658 | 2018-10-19 | 94,800 | -2,000 | 0.00 | 4,666,385,600 | 1,090,200 | 11.50 | 2018-10-16 |
| 659 | 2018-10-03 | 96,800 | 5,000 | 0.00 | 4,666,385,600 | 1,103,520 | 11.40 | 2018-09-28 |
| 660 | 2018-09-27 | 91,800 | -200 | 0.00 | 4,666,385,600 | 1,083,240 | 11.80 | 2018-09-24 |
| 661 | 2018-09-17 | 92,000 | -1,000 | 0.00 | 4,666,385,600 | 1,067,200 | 11.60 | 2018-09-13 |
| 662 | 2018-09-13 | 93,000 | -1,000 | 0.00 | 4,666,385,600 | 1,088,100 | 11.70 | 2018-09-11 |
| 663 | 2018-09-11 | 94,000 | -7,000 | 0.00 | 4,666,385,600 | 1,081,000 | 11.50 | 2018-09-07 |
| 664 | 2018-09-10 | 101,000 | -4,000 | 0.00 | 4,666,385,600 | 1,080,700 | 10.70 | 2018-09-06 |
| 665 | 2018-09-07 | 105,000 | 7,800 | 0.00 | 4,666,385,600 | 1,081,500 | 10.30 | 2018-09-05 |
| 666 | 2018-09-06 | 97,200 | 3,000 | 0.00 | 4,666,385,600 | 1,069,200 | 11.00 | 2018-09-04 |
| 667 | 2018-08-23 | 94,200 | -2,000 | 0.00 | 4,311,480,000 | 1,196,340 | 12.70 | 2018-08-21 |
| 668 | 2018-08-21 | 96,200 | -7,800 | 0.00 | 4,311,480,000 | 1,192,880 | 12.40 | 2018-08-17 |
| 669 | 2018-08-17 | 104,000 | -2,000 | 0.00 | 4,311,480,000 | 1,279,200 | 12.30 | 2018-08-15 |
| 670 | 2018-08-15 | 106,000 | -1,400 | 0.00 | 4,311,480,000 | 1,367,400 | 12.90 | 2018-08-13 |
| 671 | 2018-08-14 | 107,400 | 17,200 | 0.00 | 4,311,480,000 | 1,396,200 | 13.00 | 2018-08-10 |
| 672 | 2018-08-13 | 90,200 | 15,000 | 0.00 | 4,311,480,000 | 1,154,560 | 12.80 | 2018-08-09 |
| 673 | 2018-08-10 | 75,200 | 0.00 | 4,311,480,000 | 947,520 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy