China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 268,600 | -1,500 | 0.01 | 4,666,385,600 | 3,016,378 | 11.23 | 2025-10-31 |
| 4 | 2025-11-03 | 270,100 | 6,000 | 0.01 | 4,666,385,600 | 3,054,831 | 11.31 | 2025-10-30 |
| 5 | 2025-10-31 | 264,100 | -2,500 | 0.01 | 4,666,385,600 | 3,013,381 | 11.41 | 2025-10-28 |
| 6 | 2025-10-30 | 266,600 | -2,500 | 0.01 | 4,666,385,600 | 3,068,566 | 11.51 | 2025-10-27 |
| 7 | 2025-10-28 | 269,100 | -2,000 | 0.01 | 4,666,385,600 | 3,083,886 | 11.46 | 2025-10-24 |
| 8 | 2025-10-14 | 271,100 | -2,500 | 0.01 | 4,666,385,600 | 3,182,714 | 11.74 | 2025-10-10 |
| 9 | 2025-10-13 | 273,600 | 1,000 | 0.01 | 4,666,385,600 | 3,201,120 | 11.70 | 2025-10-09 |
| 10 | 2025-10-06 | 272,600 | -1,000 | 0.01 | 4,666,385,600 | 3,203,050 | 11.75 | 2025-10-02 |
| 11 | 2025-09-25 | 273,600 | 1,000 | 0.01 | 4,666,385,600 | 3,171,024 | 11.59 | 2025-09-23 |
| 12 | 2025-09-24 | 272,600 | -1,000 | 0.01 | 4,666,385,600 | 3,205,776 | 11.76 | 2025-09-22 |
| 13 | 2025-09-22 | 273,600 | -6,000 | 0.01 | 4,666,385,600 | 3,231,216 | 11.81 | 2025-09-18 |
| 14 | 2025-09-17 | 279,600 | -200 | 0.01 | 4,666,385,600 | 3,187,440 | 11.40 | 2025-09-15 |
| 15 | 2025-09-10 | 279,800 | 1,000 | 0.01 | 4,666,385,600 | 3,158,942 | 11.29 | 2025-09-08 |
| 16 | 2025-09-09 | 278,800 | 9,000 | 0.01 | 4,666,385,600 | 3,089,104 | 11.08 | 2025-09-05 |
| 17 | 2025-09-02 | 269,800 | 6,000 | 0.01 | 4,666,385,600 | 3,167,452 | 11.74 | 2025-08-29 |
| 18 | 2025-09-01 | 263,800 | -1,000 | 0.01 | 4,666,385,600 | 3,173,514 | 12.03 | 2025-08-28 |
| 19 | 2025-08-29 | 264,800 | 3,500 | 0.01 | 4,666,385,600 | 3,116,696 | 11.77 | 2025-08-27 |
| 20 | 2025-08-19 | 261,300 | -3,000 | 0.01 | 4,666,385,600 | 3,051,984 | 11.68 | 2025-08-15 |
| 21 | 2025-08-15 | 264,300 | -3,000 | 0.01 | 4,666,385,600 | 3,116,097 | 11.79 | 2025-08-13 |
| 22 | 2025-08-04 | 267,300 | 3,500 | 0.01 | 4,666,385,600 | 2,940,300 | 11.00 | 2025-07-31 |
| 23 | 2025-07-21 | 263,800 | -3,000 | 0.01 | 4,666,385,600 | 3,160,324 | 11.98 | 2025-07-17 |
| 24 | 2025-07-17 | 266,800 | -1,500 | 0.01 | 4,666,385,600 | 3,105,552 | 11.64 | 2025-07-15 |
| 25 | 2025-06-16 | 268,300 | -2,000 | 0.01 | 4,666,385,600 | 3,112,280 | 11.60 | 2025-06-12 |
| 26 | 2025-06-12 | 270,300 | 1,000 | 0.01 | 4,666,385,600 | 3,162,510 | 11.70 | 2025-06-10 |
| 27 | 2025-06-11 | 269,300 | -1,200 | 0.01 | 4,666,385,600 | 3,123,880 | 11.60 | 2025-06-09 |
| 28 | 2025-06-09 | 270,500 | -7,000 | 0.01 | 4,666,385,600 | 3,105,340 | 11.48 | 2025-06-05 |
| 29 | 2025-06-04 | 277,500 | -7,000 | 0.01 | 4,666,385,600 | 3,224,550 | 11.62 | 2025-06-02 |
| 30 | 2025-05-02 | 284,500 | -3,500 | 0.01 | 4,666,385,600 | 3,163,640 | 11.12 | 2025-04-29 |
| 31 | 2025-04-14 | 288,000 | -2,500 | 0.01 | 4,666,385,600 | 3,024,000 | 10.50 | 2025-04-10 |
| 32 | 2025-04-09 | 290,500 | 2,500 | 0.01 | 4,666,385,600 | 2,974,720 | 10.24 | 2025-04-07 |
| 33 | 2025-04-08 | 288,000 | -500 | 0.01 | 4,666,385,600 | 3,150,720 | 10.94 | 2025-04-03 |
| 34 | 2025-04-01 | 288,500 | 2,000 | 0.01 | 4,666,385,600 | 3,138,880 | 10.88 | 2025-03-28 |
| 35 | 2025-03-26 | 286,500 | 500 | 0.01 | 4,666,385,600 | 3,111,390 | 10.86 | 2025-03-24 |
| 36 | 2025-03-25 | 286,000 | 3,500 | 0.01 | 4,666,385,600 | 3,123,120 | 10.92 | 2025-03-21 |
| 37 | 2025-03-24 | 282,500 | -500 | 0.01 | 4,666,385,600 | 3,130,100 | 11.08 | 2025-03-20 |
| 38 | 2025-03-19 | 283,000 | 2,000 | 0.01 | 4,666,385,600 | 3,463,920 | 12.24 | 2025-03-17 |
| 39 | 2025-03-18 | 281,000 | -500 | 0.01 | 4,666,385,600 | 3,445,060 | 12.26 | 2025-03-14 |
| 40 | 2025-03-17 | 281,500 | -200 | 0.01 | 4,666,385,600 | 3,451,190 | 12.26 | 2025-03-13 |
| 41 | 2025-03-14 | 281,700 | -1,000 | 0.01 | 4,666,385,600 | 3,442,374 | 12.22 | 2025-03-12 |
| 42 | 2025-03-11 | 282,700 | -10,800 | 0.01 | 4,666,385,600 | 3,307,590 | 11.70 | 2025-03-07 |
| 43 | 2025-03-10 | 293,500 | 500 | 0.01 | 4,666,385,600 | 3,310,680 | 11.28 | 2025-03-06 |
| 44 | 2025-03-05 | 293,000 | 800 | 0.01 | 4,666,385,600 | 3,305,040 | 11.28 | 2025-03-03 |
| 45 | 2025-02-27 | 292,200 | -23,000 | 0.01 | 4,666,385,600 | 3,336,924 | 11.42 | 2025-02-25 |
| 46 | 2025-02-25 | 315,200 | -200 | 0.01 | 4,666,385,600 | 3,757,184 | 11.92 | 2025-02-21 |
| 47 | 2025-02-17 | 315,400 | -800 | 0.01 | 4,666,385,600 | 3,753,260 | 11.90 | 2025-02-13 |
| 48 | 2025-02-14 | 316,200 | -400 | 0.01 | 4,666,385,600 | 3,794,400 | 12.00 | 2025-02-12 |
| 49 | 2025-02-13 | 316,600 | -3,800 | 0.01 | 4,666,385,600 | 3,735,880 | 11.80 | 2025-02-11 |
| 50 | 2025-02-11 | 320,400 | -5,000 | 0.01 | 4,666,385,600 | 3,684,600 | 11.50 | 2025-02-07 |
| 51 | 2025-02-10 | 325,400 | -200 | 0.01 | 4,666,385,600 | 3,709,560 | 11.40 | 2025-02-06 |
| 52 | 2025-01-06 | 325,600 | -2,400 | 0.01 | 4,666,385,600 | 3,679,280 | 11.30 | 2025-01-02 |
| 53 | 2025-01-03 | 328,000 | -2,400 | 0.01 | 4,666,385,600 | 3,673,600 | 11.20 | 2024-12-30 |
| 54 | 2025-01-02 | 330,400 | -200 | 0.01 | 4,666,385,600 | 3,766,560 | 11.40 | 2024-12-27 |
| 55 | 2024-12-30 | 330,600 | -3,400 | 0.01 | 4,666,385,600 | 3,702,720 | 11.20 | 2024-12-23 |
| 56 | 2024-12-27 | 334,000 | -2,000 | 0.01 | 4,666,385,600 | 3,740,800 | 11.20 | 2024-12-20 |
| 57 | 2024-12-23 | 336,000 | -2,800 | 0.01 | 4,666,385,600 | 3,796,800 | 11.30 | 2024-12-19 |
| 58 | 2024-12-20 | 338,800 | 400 | 0.01 | 4,666,385,600 | 3,794,560 | 11.20 | 2024-12-18 |
| 59 | 2024-12-18 | 338,400 | -9,400 | 0.01 | 4,666,385,600 | 3,688,560 | 10.90 | 2024-12-16 |
| 60 | 2024-12-12 | 347,800 | -800 | 0.01 | 4,666,385,600 | 3,686,680 | 10.60 | 2024-12-10 |
| 61 | 2024-12-11 | 348,600 | 2,000 | 0.01 | 4,666,385,600 | 3,730,020 | 10.70 | 2024-12-09 |
| 62 | 2024-12-10 | 346,600 | 800 | 0.01 | 4,666,385,600 | 3,708,620 | 10.70 | 2024-12-06 |
| 63 | 2024-12-05 | 345,800 | -3,000 | 0.01 | 4,666,385,600 | 3,527,160 | 10.20 | 2024-12-03 |
| 64 | 2024-11-18 | 348,800 | 1,000 | 0.01 | 4,666,385,600 | 3,592,640 | 10.30 | 2024-11-14 |
| 65 | 2024-11-14 | 347,800 | -12,600 | 0.01 | 4,666,385,600 | 3,512,780 | 10.10 | 2024-11-12 |
| 66 | 2024-11-11 | 360,400 | -3,600 | 0.01 | 4,666,385,600 | 3,748,160 | 10.40 | 2024-11-07 |
| 67 | 2024-10-25 | 364,000 | -4,400 | 0.01 | 4,666,385,600 | 3,967,600 | 10.90 | 2024-10-23 |
| 68 | 2024-10-22 | 368,400 | 2,200 | 0.01 | 4,666,385,600 | 3,978,720 | 10.80 | 2024-10-18 |
| 69 | 2024-10-15 | 366,200 | -7,000 | 0.01 | 4,666,385,600 | 4,064,820 | 11.10 | 2024-10-10 |
| 70 | 2024-10-14 | 373,200 | 5,600 | 0.01 | 4,666,385,600 | 3,955,920 | 10.60 | 2024-10-09 |
| 71 | 2024-10-10 | 367,600 | 400 | 0.01 | 4,666,385,600 | 3,970,080 | 10.80 | 2024-10-08 |
| 72 | 2024-10-09 | 367,200 | -2,600 | 0.01 | 4,666,385,600 | 4,296,240 | 11.70 | 2024-10-07 |
| 73 | 2024-10-08 | 369,800 | -3,400 | 0.01 | 4,666,385,600 | 4,104,780 | 11.10 | 2024-10-04 |
| 74 | 2024-10-07 | 373,200 | 200 | 0.01 | 4,666,385,600 | 3,955,920 | 10.60 | 2024-10-03 |
| 75 | 2024-10-04 | 373,000 | -3,000 | 0.01 | 4,666,385,600 | 3,953,800 | 10.60 | 2024-10-02 |
| 76 | 2024-10-03 | 376,000 | 3,000 | 0.01 | 4,666,385,600 | 3,872,800 | 10.30 | 2024-09-30 |
| 77 | 2024-10-02 | 373,000 | 2,000 | 0.01 | 4,666,385,600 | 3,692,700 | 9.900 | 2024-09-27 |
| 78 | 2024-09-30 | 371,000 | -3,200 | 0.01 | 4,666,385,600 | 3,747,100 | 10.10 | 2024-09-26 |
| 79 | 2024-09-27 | 374,200 | -1,400 | 0.01 | 4,666,385,600 | 3,816,840 | 10.20 | 2024-09-25 |
| 80 | 2024-09-26 | 375,600 | -3,200 | 0.01 | 4,666,385,600 | 3,868,680 | 10.30 | 2024-09-24 |
| 81 | 2024-09-24 | 378,800 | 1,800 | 0.01 | 4,666,385,600 | 3,788,000 | 10.00 | 2024-09-20 |
| 82 | 2024-09-10 | 377,000 | -8,000 | 0.01 | 4,666,385,600 | 3,732,300 | 9.900 | 2024-09-05 |
| 83 | 2024-08-29 | 385,000 | -1,000 | 0.01 | 4,666,385,600 | 3,773,000 | 9.800 | 2024-08-27 |
| 84 | 2024-08-21 | 386,000 | -3,400 | 0.01 | 4,666,385,600 | 3,782,800 | 9.800 | 2024-08-19 |
| 85 | 2024-08-14 | 389,400 | -1,000 | 0.01 | 4,666,385,600 | 3,699,300 | 9.500 | 2024-08-12 |
| 86 | 2024-08-13 | 390,400 | -16,000 | 0.01 | 4,666,385,600 | 3,669,760 | 9.400 | 2024-08-09 |
| 87 | 2024-08-09 | 406,400 | 3,600 | 0.01 | 4,666,385,600 | 3,901,440 | 9.600 | 2024-08-07 |
| 88 | 2024-08-06 | 402,800 | 1,600 | 0.01 | 4,666,385,600 | 3,826,600 | 9.500 | 2024-08-02 |
| 89 | 2024-07-25 | 401,200 | -2,600 | 0.01 | 4,666,385,600 | 3,971,880 | 9.900 | 2024-07-23 |
| 90 | 2024-07-24 | 403,800 | -8,000 | 0.01 | 4,666,385,600 | 3,997,620 | 9.900 | 2024-07-22 |
| 91 | 2024-07-12 | 411,800 | -800 | 0.01 | 4,666,385,600 | 4,200,360 | 10.20 | 2024-07-10 |
| 92 | 2024-07-10 | 412,600 | 200 | 0.01 | 4,666,385,600 | 4,249,780 | 10.30 | 2024-07-08 |
| 93 | 2024-07-09 | 412,400 | -3,800 | 0.01 | 4,666,385,600 | 4,247,720 | 10.30 | 2024-07-05 |
| 94 | 2024-07-08 | 416,200 | -4,800 | 0.01 | 4,666,385,600 | 4,328,480 | 10.40 | 2024-07-04 |
| 95 | 2024-07-05 | 421,000 | 200 | 0.01 | 4,666,385,600 | 4,336,300 | 10.30 | 2024-07-03 |
| 96 | 2024-07-02 | 420,800 | 200 | 0.01 | 4,666,385,600 | 4,208,000 | 10.00 | 2024-06-27 |
| 97 | 2024-06-20 | 420,600 | 200 | 0.01 | 4,666,385,600 | 4,163,940 | 9.900 | 2024-06-18 |
| 98 | 2024-06-14 | 420,400 | -4,000 | 0.01 | 4,666,385,600 | 4,204,000 | 10.00 | 2024-06-12 |
| 99 | 2024-05-29 | 424,400 | -1,000 | 0.01 | 4,666,385,600 | 4,031,800 | 9.500 | 2024-05-27 |
| 100 | 2024-05-28 | 425,400 | -3,400 | 0.01 | 4,666,385,600 | 3,913,680 | 9.200 | 2024-05-24 |
| 101 | 2024-05-17 | 428,800 | -3,600 | 0.01 | 4,666,385,600 | 4,245,120 | 9.900 | 2024-05-14 |
| 102 | 2024-05-16 | 432,400 | 1,800 | 0.01 | 4,666,385,600 | 4,194,280 | 9.700 | 2024-05-13 |
| 103 | 2024-05-14 | 430,600 | -4,200 | 0.01 | 4,666,385,600 | 4,219,880 | 9.800 | 2024-05-10 |
| 104 | 2024-05-08 | 434,800 | 8,400 | 0.01 | 4,666,385,600 | 4,000,160 | 9.200 | 2024-05-06 |
| 105 | 2024-04-29 | 426,400 | 200 | 0.01 | 4,666,385,600 | 3,922,880 | 9.200 | 2024-04-25 |
| 106 | 2024-04-08 | 426,200 | 3,000 | 0.01 | 4,666,385,600 | 3,963,660 | 9.300 | 2024-04-03 |
| 107 | 2024-04-05 | 423,200 | -200 | 0.01 | 4,666,385,600 | 3,893,440 | 9.200 | 2024-04-02 |
| 108 | 2024-04-02 | 423,400 | 1,200 | 0.01 | 4,666,385,600 | 3,768,260 | 8.900 | 2024-03-27 |
| 109 | 2024-03-20 | 422,200 | -400 | 0.01 | 4,666,385,600 | 3,968,680 | 9.400 | 2024-03-18 |
| 110 | 2024-03-19 | 422,600 | 10,200 | 0.01 | 4,666,385,600 | 3,972,440 | 9.400 | 2024-03-15 |
| 111 | 2024-03-18 | 412,400 | -12,000 | 0.01 | 4,666,385,600 | 4,165,240 | 10.10 | 2024-03-14 |
| 112 | 2024-03-15 | 424,400 | -8,000 | 0.01 | 4,666,385,600 | 4,159,120 | 9.800 | 2024-03-13 |
| 113 | 2024-03-05 | 432,400 | 1,600 | 0.01 | 4,666,385,600 | 4,107,800 | 9.500 | 2024-03-01 |
| 114 | 2024-03-01 | 430,800 | 6,600 | 0.01 | 4,666,385,600 | 4,092,600 | 9.500 | 2024-02-28 |
| 115 | 2024-02-28 | 424,200 | -1,000 | 0.01 | 4,666,385,600 | 4,199,580 | 9.900 | 2024-02-26 |
| 116 | 2024-02-27 | 425,200 | -6,800 | 0.01 | 4,666,385,600 | 4,252,000 | 10.00 | 2024-02-23 |
| 117 | 2024-02-26 | 432,000 | -200 | 0.01 | 4,666,385,600 | 4,320,000 | 10.00 | 2024-02-22 |
| 118 | 2024-02-23 | 432,200 | -13,400 | 0.01 | 4,666,385,600 | 4,235,560 | 9.800 | 2024-02-21 |
| 119 | 2024-02-22 | 445,600 | 200 | 0.01 | 4,666,385,600 | 4,277,760 | 9.600 | 2024-02-20 |
| 120 | 2024-02-21 | 445,400 | -1,400 | 0.01 | 4,666,385,600 | 4,097,680 | 9.200 | 2024-02-19 |
| 121 | 2024-02-20 | 446,800 | 200 | 0.01 | 4,666,385,600 | 3,976,520 | 8.900 | 2024-02-16 |
| 122 | 2024-02-15 | 446,600 | 400 | 0.01 | 4,666,385,600 | 4,064,060 | 9.100 | 2024-02-08 |
| 123 | 2024-01-31 | 446,200 | -7,600 | 0.01 | 4,666,385,600 | 3,971,180 | 8.900 | 2024-01-29 |
| 124 | 2024-01-30 | 453,800 | -1,800 | 0.01 | 4,666,385,600 | 3,721,160 | 8.200 | 2024-01-26 |
| 125 | 2024-01-24 | 455,600 | 1,200 | 0.01 | 4,666,385,600 | 3,325,880 | 7.300 | 2024-01-22 |
| 126 | 2024-01-23 | 454,400 | -200 | 0.01 | 4,666,385,600 | 3,453,440 | 7.600 | 2024-01-19 |
| 127 | 2024-01-03 | 454,600 | -1,000 | 0.01 | 4,666,385,600 | 3,727,720 | 8.200 | 2023-12-29 |
| 128 | 2023-12-28 | 455,600 | 400 | 0.01 | 4,666,385,600 | 3,690,360 | 8.100 | 2023-12-22 |
| 129 | 2023-11-28 | 455,200 | -3,000 | 0.01 | 4,666,385,600 | 3,687,120 | 8.100 | 2023-11-24 |
| 130 | 2023-11-27 | 458,200 | -1,200 | 0.01 | 4,666,385,600 | 3,757,240 | 8.200 | 2023-11-23 |
| 131 | 2023-10-06 | 459,400 | -2,000 | 0.01 | 4,666,385,600 | 3,353,620 | 7.300 | 2023-10-04 |
| 132 | 2023-09-26 | 461,400 | 1,400 | 0.01 | 4,666,385,600 | 3,460,500 | 7.500 | 2023-09-22 |
| 133 | 2023-09-18 | 460,000 | 600 | 0.01 | 4,666,385,600 | 3,542,000 | 7.700 | 2023-09-14 |
| 134 | 2023-08-30 | 459,400 | -1,000 | 0.01 | 4,666,385,600 | 3,583,320 | 7.800 | 2023-08-28 |
| 135 | 2023-08-23 | 460,400 | 1,000 | 0.01 | 4,666,385,600 | 3,591,120 | 7.800 | 2023-08-21 |
| 136 | 2023-08-17 | 459,400 | 1,000 | 0.01 | 4,666,385,600 | 3,767,080 | 8.200 | 2023-08-15 |
| 137 | 2023-08-14 | 458,400 | -400 | 0.01 | 4,666,385,600 | 3,850,560 | 8.400 | 2023-08-10 |
| 138 | 2023-08-08 | 458,800 | -21,600 | 0.01 | 4,666,385,600 | 3,945,680 | 8.600 | 2023-08-04 |
| 139 | 2023-08-01 | 480,400 | 400 | 0.01 | 4,666,385,600 | 4,179,480 | 8.700 | 2023-07-28 |
| 140 | 2023-07-13 | 480,000 | -19,800 | 0.01 | 4,666,385,600 | 4,176,000 | 8.700 | 2023-07-11 |
| 141 | 2023-06-27 | 499,800 | 5,000 | 0.01 | 4,666,385,600 | 4,298,280 | 8.600 | 2023-06-23 |
| 142 | 2023-06-20 | 494,800 | 200 | 0.01 | 4,666,385,600 | 4,453,200 | 9.000 | 2023-06-16 |
| 143 | 2023-06-09 | 494,600 | 200 | 0.01 | 4,666,385,600 | 4,401,940 | 8.900 | 2023-06-07 |
| 144 | 2023-05-30 | 494,400 | 1,200 | 0.01 | 4,666,385,600 | 4,350,720 | 8.800 | 2023-05-25 |
| 145 | 2023-05-18 | 493,200 | 2,000 | 0.01 | 4,666,385,600 | 4,586,760 | 9.300 | 2023-05-16 |
| 146 | 2023-05-12 | 491,200 | -600 | 0.01 | 4,666,385,600 | 4,715,520 | 9.600 | 2023-05-10 |
| 147 | 2023-05-11 | 491,800 | 4,200 | 0.01 | 4,666,385,600 | 4,819,640 | 9.800 | 2023-05-09 |
| 148 | 2023-05-09 | 487,600 | -5,200 | 0.01 | 4,666,385,600 | 4,827,240 | 9.900 | 2023-05-05 |
| 149 | 2023-05-05 | 492,800 | 400 | 0.01 | 4,666,385,600 | 4,878,720 | 9.900 | 2023-05-03 |
| 150 | 2023-05-02 | 492,400 | -600 | 0.01 | 4,666,385,600 | 4,924,000 | 10.00 | 2023-04-27 |
| 151 | 2023-04-27 | 493,000 | -400 | 0.01 | 4,666,385,600 | 4,782,100 | 9.700 | 2023-04-25 |
| 152 | 2023-04-26 | 493,400 | -200 | 0.01 | 4,666,385,600 | 4,785,980 | 9.700 | 2023-04-24 |
| 153 | 2023-04-21 | 493,600 | -800 | 0.01 | 4,666,385,600 | 4,936,000 | 10.00 | 2023-04-19 |
| 154 | 2023-04-04 | 494,400 | 600 | 0.01 | 4,666,385,600 | 4,696,800 | 9.500 | 2023-03-31 |
| 155 | 2023-04-03 | 493,800 | 3,000 | 0.01 | 4,666,385,600 | 4,691,100 | 9.500 | 2023-03-30 |
| 156 | 2023-03-31 | 490,800 | 11,800 | 0.01 | 4,666,385,600 | 4,613,520 | 9.400 | 2023-03-29 |
| 157 | 2023-03-30 | 479,000 | 400 | 0.01 | 4,666,385,600 | 4,598,400 | 9.600 | 2023-03-28 |
| 158 | 2023-03-27 | 478,600 | -10,600 | 0.01 | 4,666,385,600 | 4,786,000 | 10.00 | 2023-03-23 |
| 159 | 2023-03-24 | 489,200 | 1,200 | 0.01 | 4,666,385,600 | 4,696,320 | 9.600 | 2023-03-22 |
| 160 | 2023-03-22 | 488,000 | -27,800 | 0.01 | 4,666,385,600 | 4,782,400 | 9.800 | 2023-03-20 |
| 161 | 2023-03-21 | 515,800 | -600 | 0.01 | 4,666,385,600 | 5,003,260 | 9.700 | 2023-03-17 |
| 162 | 2023-03-16 | 516,400 | 400 | 0.01 | 4,666,385,600 | 4,750,880 | 9.200 | 2023-03-14 |
| 163 | 2023-03-10 | 516,000 | 600 | 0.01 | 4,666,385,600 | 4,953,600 | 9.600 | 2023-03-08 |
| 164 | 2023-03-09 | 515,400 | -400 | 0.01 | 4,666,385,600 | 4,844,760 | 9.400 | 2023-03-07 |
| 165 | 2023-03-08 | 515,800 | 400 | 0.01 | 4,666,385,600 | 4,951,680 | 9.600 | 2023-03-06 |
| 166 | 2023-03-03 | 515,400 | -2,000 | 0.01 | 4,666,385,600 | 4,587,060 | 8.900 | 2023-03-01 |
| 167 | 2023-03-02 | 517,400 | 2,000 | 0.01 | 4,666,385,600 | 4,397,900 | 8.500 | 2023-02-28 |
| 168 | 2023-02-28 | 515,400 | -2,000 | 0.01 | 4,666,385,600 | 4,432,440 | 8.600 | 2023-02-24 |
| 169 | 2023-02-24 | 517,400 | 2,000 | 0.01 | 4,666,385,600 | 4,501,380 | 8.700 | 2023-02-22 |
| 170 | 2023-02-23 | 515,400 | -7,000 | 0.01 | 4,666,385,600 | 4,483,980 | 8.700 | 2023-02-21 |
| 171 | 2023-02-20 | 522,400 | 200 | 0.01 | 4,666,385,600 | 4,544,880 | 8.700 | 2023-02-16 |
| 172 | 2023-02-14 | 522,200 | 200 | 0.01 | 4,666,385,600 | 4,699,800 | 9.000 | 2023-02-10 |
| 173 | 2023-02-13 | 522,000 | 3,400 | 0.01 | 4,666,385,600 | 4,698,000 | 9.000 | 2023-02-09 |
| 174 | 2023-02-10 | 518,600 | 5,200 | 0.01 | 4,666,385,600 | 4,667,400 | 9.000 | 2023-02-08 |
| 175 | 2023-02-09 | 513,400 | 3,800 | 0.01 | 4,666,385,600 | 4,671,940 | 9.100 | 2023-02-07 |
| 176 | 2023-02-06 | 509,600 | 27,600 | 0.01 | 4,666,385,600 | 4,739,280 | 9.300 | 2023-02-02 |
| 177 | 2023-02-02 | 482,000 | 600 | 0.01 | 4,666,385,600 | 4,289,800 | 8.900 | 2023-01-31 |
| 178 | 2023-02-01 | 481,400 | -400 | 0.01 | 4,666,385,600 | 4,428,880 | 9.200 | 2023-01-30 |
| 179 | 2023-01-31 | 481,800 | 3,400 | 0.01 | 4,666,385,600 | 4,384,380 | 9.100 | 2023-01-27 |
| 180 | 2023-01-30 | 478,400 | -2,000 | 0.01 | 4,666,385,600 | 4,353,440 | 9.100 | 2023-01-26 |
| 181 | 2023-01-20 | 480,400 | 4,800 | 0.01 | 4,666,385,600 | 4,275,560 | 8.900 | 2023-01-18 |
| 182 | 2023-01-19 | 475,600 | 3,600 | 0.01 | 4,666,385,600 | 4,137,720 | 8.700 | 2023-01-17 |
| 183 | 2023-01-18 | 472,000 | 92,600 | 0.01 | 4,666,385,600 | 4,153,600 | 8.800 | 2023-01-16 |
| 184 | 2023-01-17 | 379,400 | 2,000 | 0.01 | 4,666,385,600 | 3,338,720 | 8.800 | 2023-01-13 |
| 185 | 2023-01-13 | 377,400 | 6,800 | 0.01 | 4,666,385,600 | 3,283,380 | 8.700 | 2023-01-11 |
| 186 | 2023-01-12 | 370,600 | 29,000 | 0.01 | 4,666,385,600 | 3,298,340 | 8.900 | 2023-01-10 |
| 187 | 2023-01-10 | 341,600 | 14,000 | 0.01 | 4,666,385,600 | 2,937,760 | 8.600 | 2023-01-06 |
| 188 | 2023-01-09 | 327,600 | -200 | 0.01 | 4,666,385,600 | 2,850,120 | 8.700 | 2023-01-05 |
| 189 | 2023-01-06 | 327,800 | 1,000 | 0.01 | 4,666,385,600 | 2,884,640 | 8.800 | 2023-01-04 |
| 190 | 2023-01-05 | 326,800 | 400 | 0.01 | 4,666,385,600 | 2,810,480 | 8.600 | 2023-01-03 |
| 191 | 2022-12-29 | 326,400 | 2,000 | 0.01 | 4,666,385,600 | 2,741,760 | 8.400 | 2022-12-23 |
| 192 | 2022-12-28 | 324,400 | 4,200 | 0.01 | 4,666,385,600 | 2,724,960 | 8.400 | 2022-12-22 |
| 193 | 2022-12-23 | 320,200 | 600 | 0.01 | 4,666,385,600 | 2,657,660 | 8.300 | 2022-12-21 |
| 194 | 2022-12-21 | 319,600 | 3,000 | 0.01 | 4,666,385,600 | 2,652,680 | 8.300 | 2022-12-19 |
| 195 | 2022-12-20 | 316,600 | 400 | 0.01 | 4,666,385,600 | 2,786,080 | 8.800 | 2022-12-16 |
| 196 | 2022-12-19 | 316,200 | -1,400 | 0.01 | 4,666,385,600 | 2,845,800 | 9.000 | 2022-12-15 |
| 197 | 2022-12-16 | 317,600 | -3,400 | 0.01 | 4,666,385,600 | 2,953,680 | 9.300 | 2022-12-14 |
| 198 | 2022-12-15 | 321,000 | -4,400 | 0.01 | 4,666,385,600 | 2,632,200 | 8.200 | 2022-12-13 |
| 199 | 2022-12-14 | 325,400 | 3,600 | 0.01 | 4,666,385,600 | 2,700,820 | 8.300 | 2022-12-12 |
| 200 | 2022-12-07 | 321,800 | 4,000 | 0.01 | 4,666,385,600 | 2,703,120 | 8.400 | 2022-12-05 |
| 201 | 2022-11-25 | 317,800 | -16,200 | 0.01 | 4,666,385,600 | 2,637,740 | 8.300 | 2022-11-23 |
| 202 | 2022-11-23 | 334,000 | -1,000 | 0.01 | 4,666,385,600 | 2,705,400 | 8.100 | 2022-11-21 |
| 203 | 2022-11-16 | 335,000 | -5,000 | 0.01 | 4,666,385,600 | 2,680,000 | 8.000 | 2022-11-14 |
| 204 | 2022-10-27 | 340,000 | -400 | 0.01 | 4,666,385,600 | 2,482,000 | 7.300 | 2022-10-25 |
| 205 | 2022-10-26 | 340,400 | 1,000 | 0.01 | 4,666,385,600 | 2,450,880 | 7.200 | 2022-10-24 |
| 206 | 2022-10-12 | 339,400 | 200 | 0.01 | 4,666,385,600 | 2,884,900 | 8.500 | 2022-10-10 |
| 207 | 2022-09-21 | 339,200 | -1,000 | 0.01 | 4,666,385,600 | 3,154,560 | 9.300 | 2022-09-19 |
| 208 | 2022-09-14 | 340,200 | 1,600 | 0.01 | 4,666,385,600 | 3,265,920 | 9.600 | 2022-09-09 |
| 209 | 2022-07-26 | 338,600 | -9,800 | 0.01 | 4,666,385,600 | 3,487,580 | 10.30 | 2022-07-22 |
| 210 | 2022-07-14 | 348,400 | -600 | 0.01 | 4,666,385,600 | 3,518,840 | 10.10 | 2022-07-12 |
| 211 | 2022-07-13 | 349,000 | -1,000 | 0.01 | 4,666,385,600 | 3,524,900 | 10.10 | 2022-07-11 |
| 212 | 2022-07-05 | 350,000 | -2,400 | 0.01 | 4,666,385,600 | 3,535,000 | 10.10 | 2022-06-30 |
| 213 | 2022-06-30 | 352,400 | -400 | 0.01 | 4,666,385,600 | 3,453,520 | 9.800 | 2022-06-28 |
| 214 | 2022-06-29 | 352,800 | -2,400 | 0.01 | 4,666,385,600 | 3,422,160 | 9.700 | 2022-06-27 |
| 215 | 2022-06-28 | 355,200 | 400 | 0.01 | 4,666,385,600 | 3,374,400 | 9.500 | 2022-06-24 |
| 216 | 2022-06-21 | 354,800 | 1,000 | 0.01 | 4,666,385,600 | 3,335,120 | 9.400 | 2022-06-17 |
| 217 | 2022-06-20 | 353,800 | -8,000 | 0.01 | 4,666,385,600 | 3,361,100 | 9.500 | 2022-06-16 |
| 218 | 2022-06-17 | 361,800 | -200 | 0.01 | 4,666,385,600 | 3,437,100 | 9.500 | 2022-06-15 |
| 219 | 2022-06-14 | 362,000 | -200 | 0.01 | 4,666,385,600 | 3,475,200 | 9.600 | 2022-06-10 |
| 220 | 2022-06-09 | 362,200 | -2,200 | 0.01 | 4,666,385,600 | 3,513,340 | 9.700 | 2022-06-07 |
| 221 | 2022-06-07 | 364,400 | -3,200 | 0.01 | 4,666,385,600 | 3,425,360 | 9.400 | 2022-06-02 |
| 222 | 2022-05-30 | 367,600 | -2,000 | 0.01 | 4,666,385,600 | 3,381,920 | 9.200 | 2022-05-26 |
| 223 | 2022-04-28 | 369,600 | -1,800 | 0.01 | 4,666,385,600 | 3,215,520 | 8.700 | 2022-04-26 |
| 224 | 2022-04-26 | 371,400 | -23,000 | 0.01 | 4,666,385,600 | 3,379,740 | 9.100 | 2022-04-22 |
| 225 | 2022-04-22 | 394,400 | -1,800 | 0.01 | 4,666,385,600 | 3,628,480 | 9.200 | 2022-04-20 |
| 226 | 2022-04-14 | 396,200 | -1,800 | 0.01 | 4,666,385,600 | 3,605,420 | 9.100 | 2022-04-12 |
| 227 | 2022-04-06 | 398,000 | -2,200 | 0.01 | 4,666,385,600 | 3,502,400 | 8.800 | 2022-04-01 |
| 228 | 2022-03-23 | 400,200 | -800 | 0.01 | 4,666,385,600 | 3,521,760 | 8.800 | 2022-03-21 |
| 229 | 2022-03-22 | 401,000 | -5,200 | 0.01 | 4,666,385,600 | 3,568,900 | 8.900 | 2022-03-18 |
| 230 | 2022-03-21 | 406,200 | -600 | 0.01 | 4,666,385,600 | 3,412,080 | 8.400 | 2022-03-17 |
| 231 | 2022-03-18 | 406,800 | 800 | 0.01 | 4,666,385,600 | 3,213,720 | 7.900 | 2022-03-16 |
| 232 | 2022-03-17 | 406,000 | -6,000 | 0.01 | 4,666,385,600 | 3,085,600 | 7.600 | 2022-03-15 |
| 233 | 2022-03-15 | 412,000 | 200 | 0.01 | 4,666,385,600 | 3,460,800 | 8.400 | 2022-03-11 |
| 234 | 2022-03-10 | 411,800 | 11,000 | 0.01 | 4,666,385,600 | 3,459,120 | 8.400 | 2022-03-08 |
| 235 | 2022-03-09 | 400,800 | -200 | 0.01 | 4,666,385,600 | 3,406,800 | 8.500 | 2022-03-07 |
| 236 | 2022-03-02 | 401,000 | -17,600 | 0.01 | 4,666,385,600 | 3,649,100 | 9.100 | 2022-02-28 |
| 237 | 2022-02-25 | 418,600 | -1,000 | 0.01 | 4,666,385,600 | 3,934,840 | 9.400 | 2022-02-23 |
| 238 | 2022-02-24 | 419,600 | -1,600 | 0.01 | 4,666,385,600 | 3,986,200 | 9.500 | 2022-02-22 |
| 239 | 2022-02-23 | 421,200 | 600 | 0.01 | 4,666,385,600 | 4,043,520 | 9.600 | 2022-02-21 |
| 240 | 2022-02-21 | 420,600 | -2,000 | 0.01 | 4,666,385,600 | 4,121,880 | 9.800 | 2022-02-17 |
| 241 | 2022-02-17 | 422,600 | 1,600 | 0.01 | 4,666,385,600 | 4,099,220 | 9.700 | 2022-02-15 |
| 242 | 2022-02-15 | 421,000 | -3,600 | 0.01 | 4,666,385,600 | 4,167,900 | 9.900 | 2022-02-11 |
| 243 | 2022-02-14 | 424,600 | -800 | 0.01 | 4,666,385,600 | 4,161,080 | 9.800 | 2022-02-10 |
| 244 | 2022-02-11 | 425,400 | -3,000 | 0.01 | 4,666,385,600 | 4,126,380 | 9.700 | 2022-02-09 |
| 245 | 2022-02-09 | 428,400 | -200 | 0.01 | 4,666,385,600 | 4,112,640 | 9.600 | 2022-02-07 |
| 246 | 2022-01-25 | 428,600 | -1,000 | 0.01 | 4,666,385,600 | 4,028,840 | 9.400 | 2022-01-21 |
| 247 | 2022-01-21 | 429,600 | -6,200 | 0.01 | 4,666,385,600 | 3,995,280 | 9.300 | 2022-01-19 |
| 248 | 2022-01-07 | 435,800 | -200 | 0.01 | 4,666,385,600 | 3,878,620 | 8.900 | 2022-01-05 |
| 249 | 2022-01-06 | 436,000 | 200 | 0.01 | 4,666,385,600 | 3,836,800 | 8.800 | 2022-01-04 |
| 250 | 2021-12-30 | 435,800 | -1,000 | 0.01 | 4,666,385,600 | 3,704,300 | 8.500 | 2021-12-28 |
| 251 | 2021-12-21 | 436,800 | 2,000 | 0.01 | 4,666,385,600 | 3,931,200 | 9.000 | 2021-12-17 |
| 252 | 2021-12-20 | 434,800 | -3,400 | 0.01 | 4,666,385,600 | 3,913,200 | 9.000 | 2021-12-16 |
| 253 | 2021-12-17 | 438,200 | 1,000 | 0.01 | 4,666,385,600 | 3,943,800 | 9.000 | 2021-12-15 |
| 254 | 2021-12-16 | 437,200 | -1,200 | 0.01 | 4,666,385,600 | 4,022,240 | 9.200 | 2021-12-14 |
| 255 | 2021-12-15 | 438,400 | -2,200 | 0.01 | 4,666,385,600 | 3,989,440 | 9.100 | 2021-12-13 |
| 256 | 2021-12-14 | 440,600 | -1,200 | 0.01 | 4,666,385,600 | 4,053,520 | 9.200 | 2021-12-10 |
| 257 | 2021-12-10 | 441,800 | -20,000 | 0.01 | 4,666,385,600 | 4,064,560 | 9.200 | 2021-12-08 |
| 258 | 2021-12-09 | 461,800 | -10,000 | 0.01 | 4,666,385,600 | 4,294,740 | 9.300 | 2021-12-07 |
| 259 | 2021-12-08 | 471,800 | -19,000 | 0.01 | 4,666,385,600 | 4,293,380 | 9.100 | 2021-12-06 |
| 260 | 2021-12-07 | 490,800 | -55,000 | 0.01 | 4,666,385,600 | 4,662,600 | 9.500 | 2021-12-03 |
| 261 | 2021-12-06 | 545,800 | 88,000 | 0.01 | 4,666,385,600 | 5,185,100 | 9.500 | 2021-12-02 |
| 262 | 2021-12-03 | 457,800 | -2,000 | 0.01 | 4,666,385,600 | 4,578,000 | 10.00 | 2021-12-01 |
| 263 | 2021-12-01 | 459,800 | -11,800 | 0.01 | 4,666,385,600 | 4,598,000 | 10.00 | 2021-11-29 |
| 264 | 2021-11-26 | 471,600 | -200 | 0.01 | 4,666,385,600 | 4,763,160 | 10.10 | 2021-11-24 |
| 265 | 2021-11-25 | 471,800 | -1,000 | 0.01 | 4,666,385,600 | 4,812,360 | 10.20 | 2021-11-23 |
| 266 | 2021-11-23 | 472,800 | -32,800 | 0.01 | 4,666,385,600 | 4,822,560 | 10.20 | 2021-11-19 |
| 267 | 2021-11-22 | 505,600 | 38,800 | 0.01 | 4,666,385,600 | 5,106,560 | 10.10 | 2021-11-18 |
| 268 | 2021-11-19 | 466,800 | 1,000 | 0.01 | 4,666,385,600 | 4,761,360 | 10.20 | 2021-11-17 |
| 269 | 2021-11-18 | 465,800 | -1,200 | 0.01 | 4,666,385,600 | 4,751,160 | 10.20 | 2021-11-16 |
| 270 | 2021-11-15 | 467,000 | 1,200 | 0.01 | 4,666,385,600 | 4,716,700 | 10.10 | 2021-11-11 |
| 271 | 2021-11-12 | 465,800 | 400 | 0.01 | 4,666,385,600 | 4,704,580 | 10.10 | 2021-11-10 |
| 272 | 2021-11-04 | 465,400 | -1,000 | 0.01 | 4,666,385,600 | 4,700,540 | 10.10 | 2021-11-02 |
| 273 | 2021-11-01 | 466,400 | -1,800 | 0.01 | 4,666,385,600 | 4,757,280 | 10.20 | 2021-10-28 |
| 274 | 2021-10-26 | 468,200 | -3,000 | 0.01 | 4,666,385,600 | 4,869,280 | 10.40 | 2021-10-22 |
| 275 | 2021-10-21 | 471,200 | -50,200 | 0.01 | 4,666,385,600 | 4,947,600 | 10.50 | 2021-10-19 |
| 276 | 2021-10-20 | 521,400 | 49,800 | 0.01 | 4,666,385,600 | 5,370,420 | 10.30 | 2021-10-18 |
| 277 | 2021-10-19 | 471,600 | -1,800 | 0.01 | 4,666,385,600 | 4,904,640 | 10.40 | 2021-10-15 |
| 278 | 2021-10-18 | 473,400 | 200 | 0.01 | 4,666,385,600 | 4,923,360 | 10.40 | 2021-10-12 |
| 279 | 2021-10-15 | 473,200 | -4,800 | 0.01 | 4,666,385,600 | 4,873,960 | 10.30 | 2021-10-11 |
| 280 | 2021-10-12 | 478,000 | -32,200 | 0.01 | 4,666,385,600 | 4,875,600 | 10.20 | 2021-10-08 |
| 281 | 2021-10-11 | 510,200 | -16,600 | 0.01 | 4,666,385,600 | 5,153,020 | 10.10 | 2021-10-07 |
| 282 | 2021-10-08 | 526,800 | -30,000 | 0.01 | 4,666,385,600 | 5,320,680 | 10.10 | 2021-10-06 |
| 283 | 2021-10-07 | 556,800 | 50,000 | 0.01 | 4,666,385,600 | 5,623,680 | 10.10 | 2021-10-05 |
| 284 | 2021-10-06 | 506,800 | 35,800 | 0.01 | 4,666,385,600 | 5,118,680 | 10.10 | 2021-10-04 |
| 285 | 2021-10-05 | 471,000 | -600 | 0.01 | 4,666,385,600 | 4,804,200 | 10.20 | 2021-09-30 |
| 286 | 2021-10-04 | 471,600 | -47,800 | 0.01 | 4,666,385,600 | 4,810,320 | 10.20 | 2021-09-29 |
| 287 | 2021-09-30 | 519,400 | 36,200 | 0.01 | 4,666,385,600 | 5,297,880 | 10.20 | 2021-09-28 |
| 288 | 2021-09-29 | 483,200 | 50,000 | 0.01 | 4,666,385,600 | 4,928,640 | 10.20 | 2021-09-27 |
| 289 | 2021-09-28 | 433,200 | -49,200 | 0.01 | 4,666,385,600 | 4,418,640 | 10.20 | 2021-09-24 |
| 290 | 2021-09-24 | 482,400 | 6,400 | 0.01 | 4,666,385,600 | 4,920,480 | 10.20 | 2021-09-21 |
| 291 | 2021-09-23 | 476,000 | 54,000 | 0.01 | 4,666,385,600 | 4,855,200 | 10.20 | 2021-09-20 |
| 292 | 2021-09-21 | 422,000 | 11,800 | 0.01 | 4,666,385,600 | 4,388,800 | 10.40 | 2021-09-17 |
| 293 | 2021-09-20 | 410,200 | 9,000 | 0.01 | 4,666,385,600 | 4,225,060 | 10.30 | 2021-09-16 |
| 294 | 2021-09-17 | 401,200 | 29,800 | 0.01 | 4,666,385,600 | 4,172,480 | 10.40 | 2021-09-15 |
| 295 | 2021-09-16 | 371,400 | 3,000 | 0.01 | 4,666,385,600 | 3,899,700 | 10.50 | 2021-09-14 |
| 296 | 2021-09-15 | 368,400 | -1,200 | 0.01 | 4,666,385,600 | 3,868,200 | 10.50 | 2021-09-13 |
| 297 | 2021-09-13 | 369,600 | 7,000 | 0.01 | 4,666,385,600 | 3,917,760 | 10.60 | 2021-09-09 |
| 298 | 2021-09-10 | 362,600 | 5,000 | 0.01 | 4,666,385,600 | 3,879,820 | 10.70 | 2021-09-08 |
| 299 | 2021-09-09 | 357,600 | 14,400 | 0.01 | 4,666,385,600 | 3,719,040 | 10.40 | 2021-09-07 |
| 300 | 2021-09-08 | 343,200 | 1,000 | 0.01 | 4,666,385,600 | 3,603,600 | 10.50 | 2021-09-06 |
| 301 | 2021-09-06 | 342,200 | 1,600 | 0.01 | 4,666,385,600 | 3,558,880 | 10.40 | 2021-09-02 |
| 302 | 2021-09-03 | 340,600 | 4,600 | 0.01 | 4,666,385,600 | 3,508,180 | 10.30 | 2021-09-01 |
| 303 | 2021-09-02 | 336,000 | 2,800 | 0.01 | 4,666,385,600 | 3,427,200 | 10.20 | 2021-08-31 |
| 304 | 2021-08-31 | 333,200 | 3,600 | 0.01 | 4,666,385,600 | 3,398,640 | 10.20 | 2021-08-27 |
| 305 | 2021-08-30 | 329,600 | 3,400 | 0.01 | 4,666,385,600 | 3,361,920 | 10.20 | 2021-08-26 |
| 306 | 2021-08-27 | 326,200 | 4,000 | 0.01 | 4,666,385,600 | 3,327,240 | 10.20 | 2021-08-25 |
| 307 | 2021-08-26 | 322,200 | 5,000 | 0.01 | 4,666,385,600 | 3,286,440 | 10.20 | 2021-08-24 |
| 308 | 2021-08-25 | 317,200 | 23,600 | 0.01 | 4,666,385,600 | 3,235,440 | 10.20 | 2021-08-23 |
| 309 | 2021-08-24 | 293,600 | 18,400 | 0.01 | 4,666,385,600 | 2,965,360 | 10.10 | 2021-08-20 |
| 310 | 2021-08-23 | 275,200 | 2,200 | 0.01 | 4,666,385,600 | 2,834,560 | 10.30 | 2021-08-19 |
| 311 | 2021-08-20 | 273,000 | 3,600 | 0.01 | 4,666,385,600 | 2,839,200 | 10.40 | 2021-08-18 |
| 312 | 2021-08-19 | 269,400 | 6,800 | 0.01 | 4,666,385,600 | 2,774,820 | 10.30 | 2021-08-17 |
| 313 | 2021-08-18 | 262,600 | 4,800 | 0.01 | 4,666,385,600 | 2,731,040 | 10.40 | 2021-08-16 |
| 314 | 2021-08-17 | 257,800 | -4,200 | 0.01 | 4,666,385,600 | 2,681,120 | 10.40 | 2021-08-13 |
| 315 | 2021-08-16 | 262,000 | 2,800 | 0.01 | 4,666,385,600 | 2,751,000 | 10.50 | 2021-08-12 |
| 316 | 2021-08-13 | 259,200 | -33,600 | 0.01 | 4,666,385,600 | 2,747,520 | 10.60 | 2021-08-11 |
| 317 | 2021-08-12 | 292,800 | 38,600 | 0.01 | 4,666,385,600 | 3,074,400 | 10.50 | 2021-08-10 |
| 318 | 2021-08-11 | 254,200 | 15,400 | 0.01 | 4,666,385,600 | 2,719,940 | 10.70 | 2021-08-09 |
| 319 | 2021-08-10 | 238,800 | 2,200 | 0.01 | 4,666,385,600 | 2,602,920 | 10.90 | 2021-08-06 |
| 320 | 2021-08-06 | 236,600 | 1,200 | 0.01 | 4,666,385,600 | 2,602,600 | 11.00 | 2021-08-04 |
| 321 | 2021-08-05 | 235,400 | 1,600 | 0.01 | 4,666,385,600 | 2,542,320 | 10.80 | 2021-08-03 |
| 322 | 2021-08-04 | 233,800 | -1,800 | 0.01 | 4,666,385,600 | 2,501,660 | 10.70 | 2021-08-02 |
| 323 | 2021-08-02 | 235,600 | 2,000 | 0.01 | 4,666,385,600 | 2,379,560 | 10.10 | 2021-07-29 |
| 324 | 2021-07-30 | 233,600 | 4,600 | 0.01 | 4,666,385,600 | 2,359,360 | 10.10 | 2021-07-28 |
| 325 | 2021-07-29 | 229,000 | -1,800 | 0.00 | 4,666,385,600 | 2,335,800 | 10.20 | 2021-07-27 |
| 326 | 2021-07-28 | 230,800 | 1,000 | 0.00 | 4,666,385,600 | 2,400,320 | 10.40 | 2021-07-26 |
| 327 | 2021-07-27 | 229,800 | 1,400 | 0.00 | 4,666,385,600 | 2,412,900 | 10.50 | 2021-07-23 |
| 328 | 2021-07-26 | 228,400 | 10,400 | 0.00 | 4,666,385,600 | 2,421,040 | 10.60 | 2021-07-22 |
| 329 | 2021-07-22 | 218,000 | 2,600 | 0.00 | 4,666,385,600 | 2,289,000 | 10.50 | 2021-07-20 |
| 330 | 2021-07-21 | 215,400 | 22,000 | 0.00 | 4,666,385,600 | 2,283,240 | 10.60 | 2021-07-19 |
| 331 | 2021-07-19 | 193,400 | 14,200 | 0.00 | 4,666,385,600 | 2,050,040 | 10.60 | 2021-07-15 |
| 332 | 2021-07-16 | 179,200 | 2,400 | 0.00 | 4,666,385,600 | 1,899,520 | 10.60 | 2021-07-14 |
| 333 | 2021-07-15 | 176,800 | 8,000 | 0.00 | 4,666,385,600 | 1,874,080 | 10.60 | 2021-07-13 |
| 334 | 2021-07-12 | 168,800 | 5,000 | 0.00 | 4,666,385,600 | 1,772,400 | 10.50 | 2021-07-08 |
| 335 | 2021-07-09 | 163,800 | 15,200 | 0.00 | 4,666,385,600 | 1,736,280 | 10.60 | 2021-07-07 |
| 336 | 2021-07-08 | 148,600 | -7,600 | 0.00 | 4,666,385,600 | 1,575,160 | 10.60 | 2021-07-06 |
| 337 | 2021-07-06 | 156,200 | 3,000 | 0.00 | 4,666,385,600 | 1,655,720 | 10.60 | 2021-07-02 |
| 338 | 2021-07-05 | 153,200 | 7,600 | 0.00 | 4,666,385,600 | 1,639,240 | 10.70 | 2021-06-30 |
| 339 | 2021-07-02 | 145,600 | 27,000 | 0.00 | 4,666,385,600 | 1,557,920 | 10.70 | 2021-06-29 |
| 340 | 2021-06-23 | 118,600 | -200 | 0.00 | 4,666,385,600 | 1,280,880 | 10.80 | 2021-06-21 |
| 341 | 2021-06-22 | 118,800 | 200 | 0.00 | 4,666,385,600 | 1,271,160 | 10.70 | 2021-06-18 |
| 342 | 2021-06-21 | 118,600 | -400 | 0.00 | 4,666,385,600 | 1,269,020 | 10.70 | 2021-06-17 |
| 343 | 2021-06-18 | 119,000 | -10,400 | 0.00 | 4,666,385,600 | 1,273,300 | 10.70 | 2021-06-16 |
| 344 | 2021-06-16 | 129,400 | -1,400 | 0.00 | 4,666,385,600 | 1,384,580 | 10.70 | 2021-06-11 |
| 345 | 2021-06-11 | 130,800 | 200 | 0.00 | 4,666,385,600 | 1,425,720 | 10.90 | 2021-06-09 |
| 346 | 2021-06-10 | 130,600 | -200 | 0.00 | 4,666,385,600 | 1,397,420 | 10.70 | 2021-06-08 |
| 347 | 2021-06-07 | 130,800 | -600 | 0.00 | 4,666,385,600 | 1,425,720 | 10.90 | 2021-06-03 |
| 348 | 2021-06-02 | 131,400 | -19,200 | 0.00 | 4,666,385,600 | 1,392,840 | 10.60 | 2021-05-31 |
| 349 | 2021-06-01 | 150,600 | -17,800 | 0.00 | 4,666,385,600 | 1,596,360 | 10.60 | 2021-05-28 |
| 350 | 2021-05-25 | 168,400 | -60,000 | 0.00 | 4,666,385,600 | 1,801,880 | 10.70 | 2021-05-21 |
| 351 | 2021-05-24 | 228,400 | 200 | 0.00 | 4,666,385,600 | 2,443,880 | 10.70 | 2021-05-20 |
| 352 | 2021-05-21 | 228,200 | 60,000 | 0.00 | 4,666,385,600 | 2,464,560 | 10.80 | 2021-05-18 |
| 353 | 2021-05-20 | 168,200 | -200 | 0.00 | 4,666,385,600 | 1,816,560 | 10.80 | 2021-05-17 |
| 354 | 2021-05-18 | 168,400 | -29,000 | 0.00 | 4,666,385,600 | 1,835,560 | 10.90 | 2021-05-14 |
| 355 | 2021-05-17 | 197,400 | 50,000 | 0.00 | 4,666,385,600 | 2,151,660 | 10.90 | 2021-05-13 |
| 356 | 2021-05-14 | 147,400 | -30,000 | 0.00 | 4,666,385,600 | 1,621,400 | 11.00 | 2021-05-12 |
| 357 | 2021-05-13 | 177,400 | 30,000 | 0.00 | 4,666,385,600 | 1,951,400 | 11.00 | 2021-05-11 |
| 358 | 2021-05-11 | 147,400 | -30,000 | 0.00 | 4,666,385,600 | 1,636,140 | 11.10 | 2021-05-07 |
| 359 | 2021-05-04 | 177,400 | 200 | 0.00 | 4,666,385,600 | 1,986,880 | 11.20 | 2021-04-30 |
| 360 | 2021-04-30 | 177,200 | -2,000 | 0.00 | 4,666,385,600 | 1,984,640 | 11.20 | 2021-04-28 |
| 361 | 2021-04-29 | 179,200 | -800 | 0.00 | 4,666,385,600 | 2,007,040 | 11.20 | 2021-04-27 |
| 362 | 2021-04-27 | 180,000 | -19,800 | 0.00 | 4,666,385,600 | 2,034,000 | 11.30 | 2021-04-23 |
| 363 | 2021-04-22 | 199,800 | 50,000 | 0.00 | 4,666,385,600 | 2,297,700 | 11.50 | 2021-04-20 |
| 364 | 2021-04-21 | 149,800 | -20,000 | 0.00 | 4,666,385,600 | 1,767,640 | 11.80 | 2021-04-19 |
| 365 | 2021-04-20 | 169,800 | 20,000 | 0.00 | 4,666,385,600 | 1,952,700 | 11.50 | 2021-04-16 |
| 366 | 2021-04-07 | 149,800 | 6,800 | 0.00 | 4,666,385,600 | 1,722,700 | 11.50 | 2021-03-31 |
| 367 | 2021-04-01 | 143,000 | -200 | 0.00 | 4,666,385,600 | 1,687,400 | 11.80 | 2021-03-30 |
| 368 | 2021-03-31 | 143,200 | -8,400 | 0.00 | 4,666,385,600 | 1,632,480 | 11.40 | 2021-03-29 |
| 369 | 2021-03-30 | 151,600 | 400 | 0.00 | 4,666,385,600 | 1,697,920 | 11.20 | 2021-03-26 |
| 370 | 2021-03-29 | 151,200 | -5,400 | 0.00 | 4,666,385,600 | 1,708,560 | 11.30 | 2021-03-25 |
| 371 | 2021-03-26 | 156,600 | -31,000 | 0.00 | 4,666,385,600 | 1,785,240 | 11.40 | 2021-03-24 |
| 372 | 2021-03-25 | 187,600 | -71,400 | 0.00 | 4,666,385,600 | 2,157,400 | 11.50 | 2021-03-23 |
| 373 | 2021-03-24 | 259,000 | 17,400 | 0.01 | 4,666,385,600 | 2,952,600 | 11.40 | 2021-03-22 |
| 374 | 2021-03-23 | 241,600 | -24,000 | 0.01 | 4,666,385,600 | 2,850,880 | 11.80 | 2021-03-19 |
| 375 | 2021-03-22 | 265,600 | 8,600 | 0.01 | 4,666,385,600 | 3,134,080 | 11.80 | 2021-03-18 |
| 376 | 2021-03-18 | 257,000 | 9,200 | 0.01 | 4,666,385,600 | 3,058,300 | 11.90 | 2021-03-16 |
| 377 | 2021-03-17 | 247,800 | 9,600 | 0.01 | 4,666,385,600 | 2,899,260 | 11.70 | 2021-03-15 |
| 378 | 2021-03-16 | 238,200 | -14,800 | 0.01 | 4,666,385,600 | 2,786,940 | 11.70 | 2021-03-12 |
| 379 | 2021-03-15 | 253,000 | -46,200 | 0.01 | 4,666,385,600 | 2,985,400 | 11.80 | 2021-03-11 |
| 380 | 2021-03-12 | 299,200 | 30,200 | 0.01 | 4,666,385,600 | 3,560,480 | 11.90 | 2021-03-10 |
| 381 | 2021-03-11 | 269,000 | 16,800 | 0.01 | 4,666,385,600 | 3,308,700 | 12.30 | 2021-03-09 |
| 382 | 2021-03-10 | 252,200 | 144,600 | 0.01 | 4,666,385,600 | 3,102,060 | 12.30 | 2021-03-08 |
| 383 | 2021-03-08 | 107,600 | 600 | 0.00 | 4,666,385,600 | 1,258,920 | 11.70 | 2021-03-04 |
| 384 | 2021-03-02 | 107,000 | 400 | 0.00 | 4,666,385,600 | 1,241,200 | 11.60 | 2021-02-26 |
| 385 | 2021-03-01 | 106,600 | 1,000 | 0.00 | 4,666,385,600 | 1,279,200 | 12.00 | 2021-02-25 |
| 386 | 2021-02-26 | 105,600 | -1,200 | 0.00 | 4,666,385,600 | 1,235,520 | 11.70 | 2021-02-24 |
| 387 | 2021-02-24 | 106,800 | 24,600 | 0.00 | 4,666,385,600 | 1,302,960 | 12.20 | 2021-02-22 |
| 388 | 2021-02-23 | 82,200 | 23,200 | 0.00 | 4,666,385,600 | 1,011,060 | 12.30 | 2021-02-19 |
| 389 | 2021-02-22 | 59,000 | 400 | 0.00 | 4,666,385,600 | 696,200 | 11.80 | 2021-02-18 |
| 390 | 2021-02-19 | 58,600 | -200 | 0.00 | 4,666,385,600 | 691,480 | 11.80 | 2021-02-17 |
| 391 | 2021-02-18 | 58,800 | 200 | 0.00 | 4,666,385,600 | 676,200 | 11.50 | 2021-02-16 |
| 392 | 2021-02-17 | 58,600 | -1,200 | 0.00 | 4,666,385,600 | 644,600 | 11.00 | 2021-02-10 |
| 393 | 2021-02-16 | 59,800 | -400 | 0.00 | 4,666,385,600 | 657,800 | 11.00 | 2021-02-09 |
| 394 | 2021-02-10 | 60,200 | -800 | 0.00 | 4,666,385,600 | 668,220 | 11.10 | 2021-02-08 |
| 395 | 2021-02-09 | 61,000 | -1,000 | 0.00 | 4,666,385,600 | 683,200 | 11.20 | 2021-02-05 |
| 396 | 2021-02-08 | 62,000 | 1,200 | 0.00 | 4,666,385,600 | 700,600 | 11.30 | 2021-02-04 |
| 397 | 2021-02-03 | 60,800 | 20,400 | 0.00 | 4,666,385,600 | 687,040 | 11.30 | 2021-02-01 |
| 398 | 2021-02-01 | 40,400 | 200 | 0.00 | 4,666,385,600 | 468,640 | 11.60 | 2021-01-28 |
| 399 | 2021-01-29 | 40,200 | 7,000 | 0.00 | 4,666,385,600 | 470,340 | 11.70 | 2021-01-27 |
| 400 | 2021-01-28 | 33,200 | -200 | 0.00 | 4,666,385,600 | 375,160 | 11.30 | 2021-01-26 |
| 401 | 2021-01-27 | 33,400 | -400 | 0.00 | 4,666,385,600 | 387,440 | 11.60 | 2021-01-25 |
| 402 | 2021-01-26 | 33,800 | -200 | 0.00 | 4,666,385,600 | 402,220 | 11.90 | 2021-01-22 |
| 403 | 2021-01-25 | 34,000 | 400 | 0.00 | 4,666,385,600 | 418,200 | 12.30 | 2021-01-21 |
| 404 | 2021-01-22 | 33,600 | -1,400 | 0.00 | 4,666,385,600 | 420,000 | 12.50 | 2021-01-20 |
| 405 | 2021-01-21 | 35,000 | 400 | 0.00 | 4,666,385,600 | 451,500 | 12.90 | 2021-01-19 |
| 406 | 2021-01-20 | 34,600 | -1,200 | 0.00 | 4,666,385,600 | 411,740 | 11.90 | 2021-01-18 |
| 407 | 2021-01-18 | 35,800 | -600 | 0.00 | 4,666,385,600 | 400,960 | 11.20 | 2021-01-14 |
| 408 | 2021-01-14 | 36,400 | 200 | 0.00 | 4,666,385,600 | 407,680 | 11.20 | 2021-01-12 |
| 409 | 2021-01-12 | 36,200 | 400 | 0.00 | 4,666,385,600 | 383,720 | 10.60 | 2021-01-08 |
| 410 | 2021-01-06 | 35,800 | 1,000 | 0.00 | 4,666,385,600 | 393,800 | 11.00 | 2021-01-04 |
| 411 | 2021-01-05 | 34,800 | 400 | 0.00 | 4,666,385,600 | 400,200 | 11.50 | 2020-12-30 |
| 412 | 2020-12-28 | 34,400 | -400 | 0.00 | 4,666,385,600 | 395,600 | 11.50 | 2020-12-22 |
| 413 | 2020-12-22 | 34,800 | 2,000 | 0.00 | 4,666,385,600 | 417,600 | 12.00 | 2020-12-18 |
| 414 | 2020-12-17 | 32,800 | -200 | 0.00 | 4,666,385,600 | 377,200 | 11.50 | 2020-12-15 |
| 415 | 2020-12-16 | 33,000 | -200 | 0.00 | 4,666,385,600 | 386,100 | 11.70 | 2020-12-14 |
| 416 | 2020-12-11 | 33,200 | -1,400 | 0.00 | 4,666,385,600 | 385,120 | 11.60 | 2020-12-09 |
| 417 | 2020-12-10 | 34,600 | -1,200 | 0.00 | 4,666,385,600 | 415,200 | 12.00 | 2020-12-08 |
| 418 | 2020-12-09 | 35,800 | -200 | 0.00 | 4,666,385,600 | 433,180 | 12.10 | 2020-12-07 |
| 419 | 2020-12-08 | 36,000 | -12,000 | 0.00 | 4,666,385,600 | 439,200 | 12.20 | 2020-12-04 |
| 420 | 2020-12-02 | 48,000 | 200 | 0.00 | 4,666,385,600 | 585,600 | 12.20 | 2020-11-30 |
| 421 | 2020-12-01 | 47,800 | 2,400 | 0.00 | 4,666,385,600 | 587,940 | 12.30 | 2020-11-27 |
| 422 | 2020-11-26 | 45,400 | 200 | 0.00 | 4,666,385,600 | 558,420 | 12.30 | 2020-11-24 |
| 423 | 2020-11-25 | 45,200 | -10,400 | 0.00 | 4,666,385,600 | 551,440 | 12.20 | 2020-11-23 |
| 424 | 2020-11-24 | 55,600 | 400 | 0.00 | 4,666,385,600 | 678,320 | 12.20 | 2020-11-20 |
| 425 | 2020-11-20 | 55,200 | 9,600 | 0.00 | 4,666,385,600 | 690,000 | 12.50 | 2020-11-18 |
| 426 | 2020-11-19 | 45,600 | 200 | 0.00 | 4,666,385,600 | 565,440 | 12.40 | 2020-11-17 |
| 427 | 2020-11-16 | 45,400 | 10,400 | 0.00 | 4,666,385,600 | 612,900 | 13.50 | 2020-11-12 |
| 428 | 2020-11-13 | 35,000 | 200 | 0.00 | 4,666,385,600 | 472,500 | 13.50 | 2020-11-11 |
| 429 | 2020-11-11 | 34,800 | -1,800 | 0.00 | 4,666,385,600 | 480,240 | 13.80 | 2020-11-09 |
| 430 | 2020-11-10 | 36,600 | -200 | 0.00 | 4,666,385,600 | 494,100 | 13.50 | 2020-11-06 |
| 431 | 2020-11-05 | 36,800 | 200 | 0.00 | 4,666,385,600 | 474,720 | 12.90 | 2020-11-03 |
| 432 | 2020-10-30 | 36,600 | -9,000 | 0.00 | 4,666,385,600 | 457,500 | 12.50 | 2020-10-28 |
| 433 | 2020-10-29 | 45,600 | -200 | 0.00 | 4,666,385,600 | 588,240 | 12.90 | 2020-10-27 |
| 434 | 2020-10-23 | 45,800 | 200 | 0.00 | 4,666,385,600 | 604,560 | 13.20 | 2020-10-21 |
| 435 | 2020-10-22 | 45,600 | 200 | 0.00 | 4,666,385,600 | 611,040 | 13.40 | 2020-10-20 |
| 436 | 2020-10-19 | 45,400 | 200 | 0.00 | 4,666,385,600 | 608,360 | 13.40 | 2020-10-15 |
| 437 | 2020-10-16 | 45,200 | -1,000 | 0.00 | 4,666,385,600 | 614,720 | 13.60 | 2020-10-14 |
| 438 | 2020-10-14 | 46,200 | 7,000 | 0.00 | 4,666,385,600 | 623,700 | 13.50 | 2020-10-09 |
| 439 | 2020-10-06 | 39,200 | 200 | 0.00 | 4,666,385,600 | 525,280 | 13.40 | 2020-09-30 |
| 440 | 2020-10-05 | 39,000 | 600 | 0.00 | 4,666,385,600 | 510,900 | 13.10 | 2020-09-29 |
| 441 | 2020-09-30 | 38,400 | 200 | 0.00 | 4,666,385,600 | 503,040 | 13.10 | 2020-09-28 |
| 442 | 2020-09-29 | 38,200 | -400 | 0.00 | 4,666,385,600 | 500,420 | 13.10 | 2020-09-25 |
| 443 | 2020-09-25 | 38,600 | -400 | 0.00 | 4,666,385,600 | 536,540 | 13.90 | 2020-09-23 |
| 444 | 2020-09-23 | 39,000 | 400 | 0.00 | 4,666,385,600 | 549,900 | 14.10 | 2020-09-21 |
| 445 | 2020-09-21 | 38,600 | 400 | 0.00 | 4,666,385,600 | 551,980 | 14.30 | 2020-09-17 |
| 446 | 2020-09-17 | 38,200 | -200 | 0.00 | 4,666,385,600 | 553,900 | 14.50 | 2020-09-15 |
| 447 | 2020-09-16 | 38,400 | 200 | 0.00 | 4,666,385,600 | 564,480 | 14.70 | 2020-09-14 |
| 448 | 2020-09-09 | 38,200 | -400 | 0.00 | 4,666,385,600 | 569,180 | 14.90 | 2020-09-07 |
| 449 | 2020-09-08 | 38,600 | -400 | 0.00 | 4,666,385,600 | 571,280 | 14.80 | 2020-09-04 |
| 450 | 2020-09-07 | 39,000 | 800 | 0.00 | 4,666,385,600 | 577,200 | 14.80 | 2020-09-03 |
| 451 | 2020-09-03 | 38,200 | 200 | 0.00 | 4,666,385,600 | 565,360 | 14.80 | 2020-09-01 |
| 452 | 2020-08-31 | 38,000 | -400 | 0.00 | 4,666,385,600 | 566,200 | 14.90 | 2020-08-27 |
| 453 | 2020-08-28 | 38,400 | 600 | 0.00 | 4,666,385,600 | 560,640 | 14.60 | 2020-08-26 |
| 454 | 2020-08-26 | 37,800 | 200 | 0.00 | 4,666,385,600 | 559,440 | 14.80 | 2020-08-24 |
| 455 | 2020-08-21 | 37,600 | -200 | 0.00 | 4,666,385,600 | 541,440 | 14.40 | 2020-08-19 |
| 456 | 2020-08-20 | 37,800 | 200 | 0.00 | 4,666,385,600 | 544,320 | 14.40 | 2020-08-18 |
| 457 | 2020-08-19 | 37,600 | -2,400 | 0.00 | 4,666,385,600 | 552,720 | 14.70 | 2020-08-17 |
| 458 | 2020-08-10 | 40,000 | 3,200 | 0.00 | 4,666,385,600 | 600,000 | 15.00 | 2020-08-06 |
| 459 | 2020-08-05 | 36,800 | 200 | 0.00 | 4,666,385,600 | 515,200 | 14.00 | 2020-08-03 |
| 460 | 2020-08-04 | 36,600 | -1,000 | 0.00 | 4,666,385,600 | 516,060 | 14.10 | 2020-07-31 |
| 461 | 2020-08-03 | 37,600 | 1,000 | 0.00 | 4,666,385,600 | 533,920 | 14.20 | 2020-07-30 |
| 462 | 2020-07-31 | 36,600 | -200 | 0.00 | 4,666,385,600 | 516,060 | 14.10 | 2020-07-29 |
| 463 | 2020-07-29 | 36,800 | 200 | 0.00 | 4,666,385,600 | 515,200 | 14.00 | 2020-07-27 |
| 464 | 2020-07-24 | 36,600 | 600 | 0.00 | 4,666,385,600 | 527,040 | 14.40 | 2020-07-22 |
| 465 | 2020-07-16 | 36,000 | 1,000 | 0.00 | 4,666,385,600 | 540,000 | 15.00 | 2020-07-14 |
| 466 | 2020-07-13 | 35,000 | -1,000 | 0.00 | 4,666,385,600 | 567,000 | 16.20 | 2020-07-09 |
| 467 | 2020-07-08 | 36,000 | 2,000 | 0.00 | 4,666,385,600 | 583,200 | 16.20 | 2020-07-06 |
| 468 | 2020-07-07 | 34,000 | -200 | 0.00 | 4,666,385,600 | 530,400 | 15.60 | 2020-07-03 |
| 469 | 2020-07-03 | 34,200 | 200 | 0.00 | 4,666,385,600 | 468,540 | 13.70 | 2020-06-30 |
| 470 | 2020-07-02 | 34,000 | -2,400 | 0.00 | 4,666,385,600 | 476,000 | 14.00 | 2020-06-29 |
| 471 | 2020-06-30 | 36,400 | -200 | 0.00 | 4,666,385,600 | 524,160 | 14.40 | 2020-06-26 |
| 472 | 2020-06-26 | 36,600 | 200 | 0.00 | 4,666,385,600 | 541,680 | 14.80 | 2020-06-23 |
| 473 | 2020-06-24 | 36,400 | 1,000 | 0.00 | 4,666,385,600 | 538,720 | 14.80 | 2020-06-22 |
| 474 | 2020-06-23 | 35,400 | 600 | 0.00 | 4,666,385,600 | 534,540 | 15.10 | 2020-06-19 |
| 475 | 2020-06-12 | 34,800 | -2,800 | 0.00 | 4,666,385,600 | 535,920 | 15.40 | 2020-06-10 |
| 476 | 2020-06-09 | 37,600 | -7,400 | 0.00 | 4,666,385,600 | 590,320 | 15.70 | 2020-06-05 |
| 477 | 2020-06-03 | 45,000 | 400 | 0.00 | 4,666,385,600 | 715,500 | 15.90 | 2020-06-01 |
| 478 | 2020-06-02 | 44,600 | 200 | 0.00 | 4,666,385,600 | 695,760 | 15.60 | 2020-05-29 |
| 479 | 2020-05-27 | 44,400 | 600 | 0.00 | 4,666,385,600 | 683,760 | 15.40 | 2020-05-25 |
| 480 | 2020-05-26 | 43,800 | 800 | 0.00 | 4,666,385,600 | 661,380 | 15.10 | 2020-05-22 |
| 481 | 2020-05-25 | 43,000 | 800 | 0.00 | 4,666,385,600 | 692,300 | 16.10 | 2020-05-21 |
| 482 | 2020-05-22 | 42,200 | -200 | 0.00 | 4,666,385,600 | 687,860 | 16.30 | 2020-05-20 |
| 483 | 2020-05-18 | 42,400 | -33,000 | 0.00 | 4,666,385,600 | 708,080 | 16.70 | 2020-05-14 |
| 484 | 2020-05-12 | 75,400 | 200 | 0.00 | 4,666,385,600 | 1,281,800 | 17.00 | 2020-05-08 |
| 485 | 2020-05-07 | 75,200 | 1,000 | 0.00 | 4,666,385,600 | 1,270,880 | 16.90 | 2020-05-05 |
| 486 | 2020-05-06 | 74,200 | 2,200 | 0.00 | 4,666,385,600 | 1,239,140 | 16.70 | 2020-05-04 |
| 487 | 2020-05-05 | 72,000 | -80,000 | 0.00 | 4,666,385,600 | 1,252,800 | 17.40 | 2020-04-29 |
| 488 | 2020-04-29 | 152,000 | 400 | 0.00 | 4,666,385,600 | 2,584,000 | 17.00 | 2020-04-27 |
| 489 | 2020-04-28 | 151,600 | -1,000 | 0.00 | 4,666,385,600 | 2,592,360 | 17.10 | 2020-04-24 |
| 490 | 2020-04-24 | 152,600 | 4,000 | 0.00 | 4,666,385,600 | 2,624,720 | 17.20 | 2020-04-22 |
| 491 | 2020-04-23 | 148,600 | 38,800 | 0.00 | 4,666,385,600 | 2,541,060 | 17.10 | 2020-04-21 |
| 492 | 2020-04-22 | 109,800 | 600 | 0.00 | 4,666,385,600 | 1,932,480 | 17.60 | 2020-04-20 |
| 493 | 2020-04-21 | 109,200 | -400 | 0.00 | 4,666,385,600 | 1,889,160 | 17.30 | 2020-04-17 |
| 494 | 2020-04-20 | 109,600 | 11,200 | 0.00 | 4,666,385,600 | 1,852,240 | 16.90 | 2020-04-16 |
| 495 | 2020-04-17 | 98,400 | 8,800 | 0.00 | 4,666,385,600 | 1,682,640 | 17.10 | 2020-04-15 |
| 496 | 2020-04-16 | 89,600 | -200 | 0.00 | 4,666,385,600 | 1,532,160 | 17.10 | 2020-04-14 |
| 497 | 2020-04-15 | 89,800 | 800 | 0.00 | 4,666,385,600 | 1,535,580 | 17.10 | 2020-04-09 |
| 498 | 2020-04-14 | 89,000 | 16,400 | 0.00 | 4,666,385,600 | 1,539,700 | 17.30 | 2020-04-08 |
| 499 | 2020-04-09 | 72,600 | -600 | 0.00 | 4,666,385,600 | 1,292,280 | 17.80 | 2020-04-07 |
| 500 | 2020-04-06 | 73,200 | -3,000 | 0.00 | 4,666,385,600 | 1,259,040 | 17.20 | 2020-04-02 |
| 501 | 2020-04-03 | 76,200 | 8,200 | 0.00 | 4,666,385,600 | 1,295,400 | 17.00 | 2020-04-01 |
| 502 | 2020-04-01 | 68,000 | 4,600 | 0.00 | 4,666,385,600 | 1,122,000 | 16.50 | 2020-03-30 |
| 503 | 2020-03-31 | 63,400 | -400 | 0.00 | 4,666,385,600 | 1,058,780 | 16.70 | 2020-03-27 |
| 504 | 2020-03-30 | 63,800 | -2,000 | 0.00 | 4,666,385,600 | 1,052,700 | 16.50 | 2020-03-26 |
| 505 | 2020-03-27 | 65,800 | -3,000 | 0.00 | 4,666,385,600 | 1,105,440 | 16.80 | 2020-03-25 |
| 506 | 2020-03-26 | 68,800 | 5,400 | 0.00 | 4,666,385,600 | 1,142,080 | 16.60 | 2020-03-24 |
| 507 | 2020-03-25 | 63,400 | 800 | 0.00 | 4,666,385,600 | 1,001,720 | 15.80 | 2020-03-23 |
| 508 | 2020-03-24 | 62,600 | -1,800 | 0.00 | 4,666,385,600 | 1,051,680 | 16.80 | 2020-03-20 |
| 509 | 2020-03-23 | 64,400 | -1,800 | 0.00 | 4,666,385,600 | 966,000 | 15.00 | 2020-03-19 |
| 510 | 2020-03-20 | 66,200 | -30,600 | 0.00 | 4,666,385,600 | 1,112,160 | 16.80 | 2020-03-18 |
| 511 | 2020-03-19 | 96,800 | -200 | 0.00 | 4,666,385,600 | 1,626,240 | 16.80 | 2020-03-17 |
| 512 | 2020-03-17 | 97,000 | 400 | 0.00 | 4,666,385,600 | 1,746,000 | 18.00 | 2020-03-13 |
| 513 | 2020-03-16 | 96,600 | -27,800 | 0.00 | 4,666,385,600 | 1,758,120 | 18.20 | 2020-03-12 |
| 514 | 2020-03-13 | 124,400 | 1,200 | 0.00 | 4,666,385,600 | 2,363,600 | 19.00 | 2020-03-11 |
| 515 | 2020-03-12 | 123,200 | 200 | 0.00 | 4,666,385,600 | 2,340,800 | 19.00 | 2020-03-10 |
| 516 | 2020-03-11 | 123,000 | 16,400 | 0.00 | 4,666,385,600 | 2,300,100 | 18.70 | 2020-03-09 |
| 517 | 2020-03-10 | 106,600 | 63,400 | 0.00 | 4,666,385,600 | 2,036,060 | 19.10 | 2020-03-06 |
| 518 | 2020-03-09 | 43,200 | -7,200 | 0.00 | 4,666,385,600 | 851,040 | 19.70 | 2020-03-05 |
| 519 | 2020-03-06 | 50,400 | -400 | 0.00 | 4,666,385,600 | 1,002,960 | 19.90 | 2020-03-04 |
| 520 | 2020-03-05 | 50,800 | 4,400 | 0.00 | 4,666,385,600 | 985,520 | 19.40 | 2020-03-03 |
| 521 | 2020-03-04 | 46,400 | 10,600 | 0.00 | 4,666,385,600 | 918,720 | 19.80 | 2020-03-02 |
| 522 | 2020-03-03 | 35,800 | 3,600 | 0.00 | 4,666,385,600 | 676,620 | 18.90 | 2020-02-28 |
| 523 | 2020-02-28 | 32,200 | -4,000 | 0.00 | 4,666,385,600 | 634,340 | 19.70 | 2020-02-26 |
| 524 | 2020-02-27 | 36,200 | 1,200 | 0.00 | 4,666,385,600 | 713,140 | 19.70 | 2020-02-25 |
| 525 | 2020-02-26 | 35,000 | -600 | 0.00 | 4,666,385,600 | 686,000 | 19.60 | 2020-02-24 |
| 526 | 2020-02-25 | 35,600 | 7,000 | 0.00 | 4,666,385,600 | 655,040 | 18.40 | 2020-02-21 |
| 527 | 2020-02-20 | 28,600 | -1,200 | 0.00 | 4,666,385,600 | 526,240 | 18.40 | 2020-02-18 |
| 528 | 2020-02-19 | 29,800 | -1,200 | 0.00 | 4,666,385,600 | 557,260 | 18.70 | 2020-02-17 |
| 529 | 2020-02-18 | 31,000 | -1,400 | 0.00 | 4,666,385,600 | 561,100 | 18.10 | 2020-02-14 |
| 530 | 2020-02-14 | 32,400 | 5,000 | 0.00 | 4,666,385,600 | 605,880 | 18.70 | 2020-02-12 |
| 531 | 2020-02-13 | 27,400 | 1,400 | 0.00 | 4,666,385,600 | 493,200 | 18.00 | 2020-02-11 |
| 532 | 2020-02-11 | 26,000 | -5,600 | 0.00 | 4,666,385,600 | 470,600 | 18.10 | 2020-02-07 |
| 533 | 2020-02-10 | 31,600 | -1,200 | 0.00 | 4,666,385,600 | 571,960 | 18.10 | 2020-02-06 |
| 534 | 2020-02-07 | 32,800 | -4,000 | 0.00 | 4,666,385,600 | 587,120 | 17.90 | 2020-02-05 |
| 535 | 2020-02-06 | 36,800 | -200 | 0.00 | 4,666,385,600 | 640,320 | 17.40 | 2020-02-04 |
| 536 | 2020-02-05 | 37,000 | -6,600 | 0.00 | 4,666,385,600 | 614,200 | 16.60 | 2020-02-03 |
| 537 | 2020-02-03 | 43,600 | -1,200 | 0.00 | 4,666,385,600 | 719,400 | 16.50 | 2020-01-30 |
| 538 | 2020-01-30 | 44,800 | -600 | 0.00 | 4,666,385,600 | 788,480 | 17.60 | 2020-01-23 |
| 539 | 2020-01-29 | 45,400 | 3,600 | 0.00 | 4,666,385,600 | 817,200 | 18.00 | 2020-01-22 |
| 540 | 2020-01-21 | 41,800 | -5,000 | 0.00 | 4,666,385,600 | 752,400 | 18.00 | 2020-01-17 |
| 541 | 2020-01-17 | 46,800 | -4,200 | 0.00 | 4,666,385,600 | 837,720 | 17.90 | 2020-01-15 |
| 542 | 2020-01-16 | 51,000 | -17,200 | 0.00 | 4,666,385,600 | 918,000 | 18.00 | 2020-01-14 |
| 543 | 2020-01-15 | 68,200 | -4,200 | 0.00 | 4,666,385,600 | 1,207,140 | 17.70 | 2020-01-13 |
| 544 | 2020-01-14 | 72,400 | -3,000 | 0.00 | 4,666,385,600 | 1,259,760 | 17.40 | 2020-01-10 |
| 545 | 2020-01-13 | 75,400 | -2,200 | 0.00 | 4,666,385,600 | 1,281,800 | 17.00 | 2020-01-09 |
| 546 | 2020-01-10 | 77,600 | 400 | 0.00 | 4,666,385,600 | 1,288,160 | 16.60 | 2020-01-08 |
| 547 | 2020-01-08 | 77,200 | -2,400 | 0.00 | 4,666,385,600 | 1,296,960 | 16.80 | 2020-01-06 |
| 548 | 2020-01-06 | 79,600 | 9,000 | 0.00 | 4,666,385,600 | 1,369,120 | 17.20 | 2020-01-02 |
| 549 | 2020-01-03 | 70,600 | -9,200 | 0.00 | 4,666,385,600 | 1,214,320 | 17.20 | 2019-12-30 |
| 550 | 2020-01-02 | 79,800 | 3,000 | 0.00 | 4,666,385,600 | 1,364,580 | 17.10 | 2019-12-27 |
| 551 | 2019-12-30 | 76,800 | 200 | 0.00 | 4,666,385,600 | 1,290,240 | 16.80 | 2019-12-23 |
| 552 | 2019-12-27 | 76,600 | 2,200 | 0.00 | 4,666,385,600 | 1,294,540 | 16.90 | 2019-12-20 |
| 553 | 2019-12-23 | 74,400 | 11,400 | 0.00 | 4,666,385,600 | 1,287,120 | 17.30 | 2019-12-19 |
| 554 | 2019-12-20 | 63,000 | 7,800 | 0.00 | 4,666,385,600 | 1,102,500 | 17.50 | 2019-12-18 |
| 555 | 2019-12-16 | 55,200 | 2,200 | 0.00 | 4,666,385,600 | 910,800 | 16.50 | 2019-12-12 |
| 556 | 2019-12-10 | 53,000 | 2,000 | 0.00 | 4,666,385,600 | 842,700 | 15.90 | 2019-12-06 |
| 557 | 2019-12-09 | 51,000 | 2,000 | 0.00 | 4,666,385,600 | 805,800 | 15.80 | 2019-12-05 |
| 558 | 2019-12-06 | 49,000 | 2,000 | 0.00 | 4,666,385,600 | 764,400 | 15.60 | 2019-12-04 |
| 559 | 2019-11-22 | 47,000 | -5,000 | 0.00 | 4,666,385,600 | 766,100 | 16.30 | 2019-11-20 |
| 560 | 2019-11-20 | 52,000 | -600 | 0.00 | 4,666,385,600 | 847,600 | 16.30 | 2019-11-18 |
| 561 | 2019-11-19 | 52,600 | -5,000 | 0.00 | 4,666,385,600 | 846,860 | 16.10 | 2019-11-15 |
| 562 | 2019-11-18 | 57,600 | 600 | 0.00 | 4,666,385,600 | 910,080 | 15.80 | 2019-11-14 |
| 563 | 2019-11-07 | 57,000 | -2,000 | 0.00 | 4,666,385,600 | 991,800 | 17.40 | 2019-11-05 |
| 564 | 2019-11-04 | 59,000 | -1,000 | 0.00 | 4,666,385,600 | 1,020,700 | 17.30 | 2019-10-31 |
| 565 | 2019-10-30 | 60,000 | -3,400 | 0.00 | 4,666,385,600 | 996,000 | 16.60 | 2019-10-28 |
| 566 | 2019-10-24 | 63,400 | -200 | 0.00 | 4,666,385,600 | 1,071,460 | 16.90 | 2019-10-22 |
| 567 | 2019-10-23 | 63,600 | 400 | 0.00 | 4,666,385,600 | 1,081,200 | 17.00 | 2019-10-21 |
| 568 | 2019-10-22 | 63,200 | -2,200 | 0.00 | 4,666,385,600 | 1,087,040 | 17.20 | 2019-10-18 |
| 569 | 2019-10-21 | 65,400 | 3,200 | 0.00 | 4,666,385,600 | 1,118,340 | 17.10 | 2019-10-17 |
| 570 | 2019-10-18 | 62,200 | -800 | 0.00 | 4,666,385,600 | 1,063,620 | 17.10 | 2019-10-16 |
| 571 | 2019-10-17 | 63,000 | -3,000 | 0.00 | 4,666,385,600 | 1,071,000 | 17.00 | 2019-10-15 |
| 572 | 2019-10-16 | 66,000 | 400 | 0.00 | 4,666,385,600 | 1,148,400 | 17.40 | 2019-10-14 |
| 573 | 2019-10-14 | 65,600 | -400 | 0.00 | 4,666,385,600 | 1,148,000 | 17.50 | 2019-10-10 |
| 574 | 2019-10-10 | 66,000 | 1,200 | 0.00 | 4,666,385,600 | 1,161,600 | 17.60 | 2019-10-08 |
| 575 | 2019-10-02 | 64,800 | 1,000 | 0.00 | 4,666,385,600 | 1,153,440 | 17.80 | 2019-09-27 |
| 576 | 2019-09-30 | 63,800 | 1,000 | 0.00 | 4,666,385,600 | 1,142,020 | 17.90 | 2019-09-26 |
| 577 | 2019-09-24 | 62,800 | -4,800 | 0.00 | 4,666,385,600 | 1,174,360 | 18.70 | 2019-09-20 |
| 578 | 2019-09-19 | 67,600 | -1,600 | 0.00 | 4,666,385,600 | 1,257,360 | 18.60 | 2019-09-17 |
| 579 | 2019-09-13 | 69,200 | 400 | 0.00 | 4,666,385,600 | 1,266,360 | 18.30 | 2019-09-11 |
| 580 | 2019-09-12 | 68,800 | 1,000 | 0.00 | 4,666,385,600 | 1,265,920 | 18.40 | 2019-09-10 |
| 581 | 2019-09-11 | 67,800 | 4,200 | 0.00 | 4,666,385,600 | 1,288,200 | 19.00 | 2019-09-09 |
| 582 | 2019-09-10 | 63,600 | -1,200 | 0.00 | 4,666,385,600 | 1,214,760 | 19.10 | 2019-09-06 |
| 583 | 2019-09-09 | 64,800 | 2,000 | 0.00 | 4,666,385,600 | 1,205,280 | 18.60 | 2019-09-05 |
| 584 | 2019-09-06 | 62,800 | -6,800 | 0.00 | 4,666,385,600 | 1,168,080 | 18.60 | 2019-09-04 |
| 585 | 2019-09-05 | 69,600 | 1,600 | 0.00 | 4,666,385,600 | 1,238,880 | 17.80 | 2019-09-03 |
| 586 | 2019-09-04 | 68,000 | -1,000 | 0.00 | 4,666,385,600 | 1,210,400 | 17.80 | 2019-09-02 |
| 587 | 2019-08-29 | 69,000 | 3,800 | 0.00 | 4,666,385,600 | 1,235,100 | 17.90 | 2019-08-27 |
| 588 | 2019-08-26 | 65,200 | 1,000 | 0.00 | 4,666,385,600 | 1,199,680 | 18.40 | 2019-08-22 |
| 589 | 2019-08-23 | 64,200 | -3,000 | 0.00 | 4,666,385,600 | 1,200,540 | 18.70 | 2019-08-21 |
| 590 | 2019-08-22 | 67,200 | 800 | 0.00 | 4,666,385,600 | 1,256,640 | 18.70 | 2019-08-20 |
| 591 | 2019-08-21 | 66,400 | -4,000 | 0.00 | 4,666,385,600 | 1,235,040 | 18.60 | 2019-08-19 |
| 592 | 2019-08-20 | 70,400 | 1,200 | 0.00 | 4,666,385,600 | 1,260,160 | 17.90 | 2019-08-16 |
| 593 | 2019-08-19 | 69,200 | 2,000 | 0.00 | 4,666,385,600 | 1,273,280 | 18.40 | 2019-08-15 |
| 594 | 2019-08-16 | 67,200 | 3,600 | 0.00 | 4,666,385,600 | 1,256,640 | 18.70 | 2019-08-14 |
| 595 | 2019-08-15 | 63,600 | 200 | 0.00 | 4,666,385,600 | 1,202,040 | 18.90 | 2019-08-13 |
| 596 | 2019-08-14 | 63,400 | 2,000 | 0.00 | 4,666,385,600 | 1,210,940 | 19.10 | 2019-08-12 |
| 597 | 2019-08-13 | 61,400 | 3,000 | 0.00 | 4,666,385,600 | 1,172,740 | 19.10 | 2019-08-09 |
| 598 | 2019-08-12 | 58,400 | -4,800 | 0.00 | 4,666,385,600 | 1,144,640 | 19.60 | 2019-08-08 |
| 599 | 2019-08-09 | 63,200 | 2,000 | 0.00 | 4,666,385,600 | 1,238,720 | 19.60 | 2019-08-07 |
| 600 | 2019-08-08 | 61,200 | 10,000 | 0.00 | 4,666,385,600 | 1,181,160 | 19.30 | 2019-08-06 |
| 601 | 2019-08-07 | 51,200 | -800 | 0.00 | 4,666,385,600 | 972,800 | 19.00 | 2019-08-05 |
| 602 | 2019-08-06 | 52,000 | 200 | 0.00 | 4,666,385,600 | 1,024,400 | 19.70 | 2019-08-02 |
| 603 | 2019-08-05 | 51,800 | 1,400 | 0.00 | 4,666,385,600 | 1,046,360 | 20.20 | 2019-08-01 |
| 604 | 2019-08-02 | 50,400 | 4,600 | 0.00 | 4,666,385,600 | 1,028,160 | 20.40 | 2019-07-31 |
| 605 | 2019-08-01 | 45,800 | 1,000 | 0.00 | 4,666,385,600 | 952,640 | 20.80 | 2019-07-30 |
| 606 | 2019-07-31 | 44,800 | 1,600 | 0.00 | 4,666,385,600 | 927,360 | 20.70 | 2019-07-29 |
| 607 | 2019-07-30 | 43,200 | 1,600 | 0.00 | 4,666,385,600 | 885,600 | 20.50 | 2019-07-26 |
| 608 | 2019-07-29 | 41,600 | -1,200 | 0.00 | 4,666,385,600 | 877,760 | 21.10 | 2019-07-25 |
| 609 | 2019-07-26 | 42,800 | -2,200 | 0.00 | 4,666,385,600 | 894,520 | 20.90 | 2019-07-24 |
| 610 | 2019-07-24 | 45,000 | 200 | 0.00 | 4,666,385,600 | 927,000 | 20.60 | 2019-07-22 |
| 611 | 2019-07-23 | 44,800 | -2,000 | 0.00 | 4,666,385,600 | 940,800 | 21.00 | 2019-07-19 |
| 612 | 2019-07-22 | 46,800 | -4,200 | 0.00 | 4,666,385,600 | 959,400 | 20.50 | 2019-07-18 |
| 613 | 2019-07-19 | 51,000 | 1,400 | 0.00 | 4,666,385,600 | 1,055,700 | 20.70 | 2019-07-17 |
| 614 | 2019-07-18 | 49,600 | 2,400 | 0.00 | 4,666,385,600 | 1,041,600 | 21.00 | 2019-07-16 |
| 615 | 2019-07-17 | 47,200 | 2,000 | 0.00 | 4,666,385,600 | 1,005,360 | 21.30 | 2019-07-15 |
| 616 | 2019-07-16 | 45,200 | -800 | 0.00 | 4,666,385,600 | 967,280 | 21.40 | 2019-07-12 |
| 617 | 2019-07-15 | 46,000 | 200 | 0.00 | 4,666,385,600 | 984,400 | 21.40 | 2019-07-11 |
| 618 | 2019-07-12 | 45,800 | -4,800 | 0.00 | 4,666,385,600 | 975,540 | 21.30 | 2019-07-10 |
| 619 | 2019-07-11 | 50,600 | 18,200 | 0.00 | 4,666,385,600 | 1,072,720 | 21.20 | 2019-07-09 |
| 620 | 2019-07-10 | 32,400 | 800 | 0.00 | 4,666,385,600 | 680,400 | 21.00 | 2019-07-08 |
| 621 | 2019-07-08 | 31,600 | -11,400 | 0.00 | 4,666,385,600 | 692,040 | 21.90 | 2019-07-04 |
| 622 | 2019-07-05 | 43,000 | -3,400 | 0.00 | 4,666,385,600 | 924,500 | 21.50 | 2019-07-03 |
| 623 | 2019-07-04 | 46,400 | -28,600 | 0.00 | 4,666,385,600 | 997,600 | 21.50 | 2019-07-02 |
| 624 | 2019-07-03 | 75,000 | -200 | 0.00 | 4,666,385,600 | 1,537,500 | 20.50 | 2019-06-28 |
| 625 | 2019-07-02 | 75,200 | 25,400 | 0.00 | 4,666,385,600 | 1,564,160 | 20.80 | 2019-06-27 |
| 626 | 2019-06-25 | 49,800 | -36,400 | 0.00 | 4,666,385,600 | 1,045,800 | 21.00 | 2019-06-21 |
| 627 | 2019-06-24 | 86,200 | -60,000 | 0.00 | 4,666,385,600 | 1,775,720 | 20.60 | 2019-06-20 |
| 628 | 2019-06-21 | 146,200 | -6,800 | 0.00 | 4,666,385,600 | 2,894,760 | 19.80 | 2019-06-19 |
| 629 | 2019-06-20 | 153,000 | 600 | 0.00 | 4,666,385,600 | 2,983,500 | 19.50 | 2019-06-18 |
| 630 | 2019-06-19 | 152,400 | 1,800 | 0.00 | 4,666,385,600 | 2,956,560 | 19.40 | 2019-06-17 |
| 631 | 2019-06-17 | 150,600 | 200 | 0.00 | 4,666,385,600 | 2,906,580 | 19.30 | 2019-06-13 |
| 632 | 2019-06-14 | 150,400 | -1,800 | 0.00 | 4,666,385,600 | 2,887,680 | 19.20 | 2019-06-12 |
| 633 | 2019-06-13 | 152,200 | 2,800 | 0.00 | 4,666,385,600 | 2,967,900 | 19.50 | 2019-06-11 |
| 634 | 2019-06-10 | 149,400 | -3,000 | 0.00 | 4,666,385,600 | 2,973,060 | 19.90 | 2019-06-05 |
| 635 | 2019-06-06 | 152,400 | 5,200 | 0.00 | 4,666,385,600 | 2,895,600 | 19.00 | 2019-06-04 |
| 636 | 2019-06-05 | 147,200 | 3,200 | 0.00 | 4,666,385,600 | 2,693,760 | 18.30 | 2019-06-03 |
| 637 | 2019-05-22 | 144,000 | 600 | 0.00 | 4,666,385,600 | 2,534,400 | 17.60 | 2019-05-20 |
| 638 | 2019-05-21 | 143,400 | 400 | 0.00 | 4,666,385,600 | 2,695,920 | 18.80 | 2019-05-17 |
| 639 | 2019-05-16 | 143,000 | -800 | 0.00 | 4,666,385,600 | 2,860,000 | 20.00 | 2019-05-14 |
| 640 | 2019-05-15 | 143,800 | 1,000 | 0.00 | 4,666,385,600 | 2,904,760 | 20.20 | 2019-05-10 |
| 641 | 2019-05-14 | 142,800 | 4,000 | 0.00 | 4,666,385,600 | 2,784,600 | 19.50 | 2019-05-09 |
| 642 | 2019-05-10 | 138,800 | 116,600 | 0.00 | 4,666,385,600 | 2,873,160 | 20.70 | 2019-05-08 |
| 643 | 2019-05-09 | 22,200 | 3,000 | 0.00 | 4,666,385,600 | 463,980 | 20.90 | 2019-05-07 |
| 644 | 2019-05-03 | 19,200 | 5,800 | 0.00 | 4,666,385,600 | 407,040 | 21.20 | 2019-04-30 |
| 645 | 2019-05-02 | 13,400 | 3,600 | 0.00 | 4,666,385,600 | 286,760 | 21.40 | 2019-04-29 |
| 646 | 2019-04-26 | 9,800 | -1,400 | 0.00 | 4,666,385,600 | 223,440 | 22.80 | 2019-04-24 |
| 647 | 2019-04-15 | 11,200 | -1,000 | 0.00 | 4,666,385,600 | 227,360 | 20.30 | 2019-04-11 |
| 648 | 2019-04-12 | 12,200 | -400 | 0.00 | 4,666,385,600 | 258,640 | 21.20 | 2019-04-10 |
| 649 | 2019-04-11 | 12,600 | -4,000 | 0.00 | 4,666,385,600 | 274,680 | 21.80 | 2019-04-09 |
| 650 | 2019-04-10 | 16,600 | -200 | 0.00 | 4,666,385,600 | 335,320 | 20.20 | 2019-04-08 |
| 651 | 2019-04-09 | 16,800 | 2,000 | 0.00 | 4,666,385,600 | 320,880 | 19.10 | 2019-04-04 |
| 652 | 2019-04-04 | 14,800 | 5,000 | 0.00 | 4,666,385,600 | 279,720 | 18.90 | 2019-04-02 |
| 653 | 2019-04-02 | 9,800 | -2,200 | 0.00 | 4,666,385,600 | 178,360 | 18.20 | 2019-03-29 |
| 654 | 2019-03-21 | 12,000 | -600 | 0.00 | 4,666,385,600 | 220,800 | 18.40 | 2019-03-19 |
| 655 | 2019-03-20 | 12,600 | -600 | 0.00 | 4,666,385,600 | 229,320 | 18.20 | 2019-03-18 |
| 656 | 2019-03-18 | 13,200 | -600 | 0.00 | 4,666,385,600 | 244,200 | 18.50 | 2019-03-14 |
| 657 | 2019-03-15 | 13,800 | -3,600 | 0.00 | 4,666,385,600 | 259,440 | 18.80 | 2019-03-13 |
| 658 | 2019-03-14 | 17,400 | -2,400 | 0.00 | 4,666,385,600 | 323,640 | 18.60 | 2019-03-12 |
| 659 | 2019-03-12 | 19,800 | -7,000 | 0.00 | 4,666,385,600 | 354,420 | 17.90 | 2019-03-08 |
| 660 | 2019-03-11 | 26,800 | -200 | 0.00 | 4,666,385,600 | 485,080 | 18.10 | 2019-03-07 |
| 661 | 2019-03-08 | 27,000 | 23,400 | 0.00 | 4,666,385,600 | 502,200 | 18.60 | 2019-03-06 |
| 662 | 2019-03-01 | 3,600 | -1,400 | 0.00 | 4,666,385,600 | 65,880 | 18.30 | 2019-02-27 |
| 663 | 2019-02-25 | 5,000 | -600 | 0.00 | 4,666,385,600 | 97,500 | 19.50 | 2019-02-21 |
| 664 | 2019-02-22 | 5,600 | -1,400 | 0.00 | 4,666,385,600 | 106,960 | 19.10 | 2019-02-20 |
| 665 | 2019-02-21 | 7,000 | -1,200 | 0.00 | 4,666,385,600 | 129,500 | 18.50 | 2019-02-19 |
| 666 | 2019-02-20 | 8,200 | 1,000 | 0.00 | 4,666,385,600 | 150,060 | 18.30 | 2019-02-18 |
| 667 | 2019-02-19 | 7,200 | 1,200 | 0.00 | 4,666,385,600 | 127,440 | 17.70 | 2019-02-15 |
| 668 | 2019-02-15 | 6,000 | 1,200 | 0.00 | 4,666,385,600 | 109,800 | 18.30 | 2019-02-13 |
| 669 | 2019-02-14 | 4,800 | -400 | 0.00 | 4,666,385,600 | 82,080 | 17.10 | 2019-02-12 |
| 670 | 2019-02-13 | 5,200 | -600 | 0.00 | 4,666,385,600 | 86,840 | 16.70 | 2019-02-11 |
| 671 | 2019-02-12 | 5,800 | 1,000 | 0.00 | 4,666,385,600 | 93,960 | 16.20 | 2019-02-08 |
| 672 | 2019-01-30 | 4,800 | -3,200 | 0.00 | 4,666,385,600 | 79,200 | 16.50 | 2019-01-28 |
| 673 | 2019-01-29 | 8,000 | 600 | 0.00 | 4,666,385,600 | 138,400 | 17.30 | 2019-01-25 |
| 674 | 2019-01-23 | 7,400 | -200 | 0.00 | 4,666,385,600 | 118,400 | 16.00 | 2019-01-21 |
| 675 | 2019-01-21 | 7,600 | 2,200 | 0.00 | 4,666,385,600 | 114,000 | 15.00 | 2019-01-17 |
| 676 | 2019-01-15 | 5,400 | 200 | 0.00 | 4,666,385,600 | 80,460 | 14.90 | 2019-01-11 |
| 677 | 2019-01-11 | 5,200 | -12,600 | 0.00 | 4,666,385,600 | 79,040 | 15.20 | 2019-01-09 |
| 678 | 2019-01-10 | 17,800 | -200 | 0.00 | 4,666,385,600 | 275,900 | 15.50 | 2019-01-08 |
| 679 | 2019-01-09 | 18,000 | 800 | 0.00 | 4,666,385,600 | 262,800 | 14.60 | 2019-01-07 |
| 680 | 2019-01-07 | 17,200 | -200 | 0.00 | 4,666,385,600 | 240,800 | 14.00 | 2019-01-03 |
| 681 | 2019-01-04 | 17,400 | 400 | 0.00 | 4,666,385,600 | 243,600 | 14.00 | 2019-01-02 |
| 682 | 2019-01-03 | 17,000 | 1,000 | 0.00 | 4,666,385,600 | 243,100 | 14.30 | 2018-12-28 |
| 683 | 2019-01-02 | 16,000 | 1,200 | 0.00 | 4,666,385,600 | 233,600 | 14.60 | 2018-12-27 |
| 684 | 2018-12-28 | 14,800 | -9,600 | 0.00 | 4,666,385,600 | 217,560 | 14.70 | 2018-12-21 |
| 685 | 2018-12-27 | 24,400 | -2,800 | 0.00 | 4,666,385,600 | 334,280 | 13.70 | 2018-12-20 |
| 686 | 2018-12-21 | 27,200 | -10,400 | 0.00 | 4,666,385,600 | 386,240 | 14.20 | 2018-12-19 |
| 687 | 2018-12-20 | 37,600 | -3,600 | 0.00 | 4,666,385,600 | 533,920 | 14.20 | 2018-12-18 |
| 688 | 2018-12-19 | 41,200 | -6,000 | 0.00 | 4,666,385,600 | 576,800 | 14.00 | 2018-12-17 |
| 689 | 2018-12-18 | 47,200 | -1,600 | 0.00 | 4,666,385,600 | 641,920 | 13.60 | 2018-12-14 |
| 690 | 2018-12-17 | 48,800 | -5,200 | 0.00 | 4,666,385,600 | 668,560 | 13.70 | 2018-12-13 |
| 691 | 2018-12-14 | 54,000 | -4,200 | 0.00 | 4,666,385,600 | 739,800 | 13.70 | 2018-12-12 |
| 692 | 2018-12-13 | 58,200 | -4,000 | 0.00 | 4,666,385,600 | 744,960 | 12.80 | 2018-12-11 |
| 693 | 2018-12-12 | 62,200 | -3,600 | 0.00 | 4,666,385,600 | 796,160 | 12.80 | 2018-12-10 |
| 694 | 2018-12-11 | 65,800 | -400 | 0.00 | 4,666,385,600 | 815,920 | 12.40 | 2018-12-07 |
| 695 | 2018-12-10 | 66,200 | -2,000 | 0.00 | 4,666,385,600 | 787,780 | 11.90 | 2018-12-06 |
| 696 | 2018-12-07 | 68,200 | -200 | 0.00 | 4,666,385,600 | 811,580 | 11.90 | 2018-12-05 |
| 697 | 2018-12-06 | 68,400 | -2,000 | 0.00 | 4,666,385,600 | 820,800 | 12.00 | 2018-12-04 |
| 698 | 2018-12-05 | 70,400 | 1,000 | 0.00 | 4,666,385,600 | 844,800 | 12.00 | 2018-12-03 |
| 699 | 2018-11-26 | 69,400 | -800 | 0.00 | 4,666,385,600 | 798,100 | 11.50 | 2018-11-22 |
| 700 | 2018-11-22 | 70,200 | -200 | 0.00 | 4,666,385,600 | 814,320 | 11.60 | 2018-11-20 |
| 701 | 2018-11-21 | 70,400 | -200 | 0.00 | 4,666,385,600 | 830,720 | 11.80 | 2018-11-19 |
| 702 | 2018-11-20 | 70,600 | -200 | 0.00 | 4,666,385,600 | 833,080 | 11.80 | 2018-11-16 |
| 703 | 2018-11-19 | 70,800 | -2,600 | 0.00 | 4,666,385,600 | 842,520 | 11.90 | 2018-11-15 |
| 704 | 2018-11-16 | 73,400 | 2,000 | 0.00 | 4,666,385,600 | 866,120 | 11.80 | 2018-11-14 |
| 705 | 2018-11-15 | 71,400 | -200 | 0.00 | 4,666,385,600 | 828,240 | 11.60 | 2018-11-13 |
| 706 | 2018-11-14 | 71,600 | -800 | 0.00 | 4,666,385,600 | 823,400 | 11.50 | 2018-11-12 |
| 707 | 2018-11-13 | 72,400 | -600 | 0.00 | 4,666,385,600 | 839,840 | 11.60 | 2018-11-09 |
| 708 | 2018-11-12 | 73,000 | -3,400 | 0.00 | 4,666,385,600 | 868,700 | 11.90 | 2018-11-08 |
| 709 | 2018-11-09 | 76,400 | -200 | 0.00 | 4,666,385,600 | 886,240 | 11.60 | 2018-11-07 |
| 710 | 2018-11-08 | 76,600 | -1,400 | 0.00 | 4,666,385,600 | 888,560 | 11.60 | 2018-11-06 |
| 711 | 2018-11-06 | 78,000 | -2,800 | 0.00 | 4,666,385,600 | 897,000 | 11.50 | 2018-11-02 |
| 712 | 2018-11-05 | 80,800 | -200 | 0.00 | 4,666,385,600 | 929,200 | 11.50 | 2018-11-01 |
| 713 | 2018-11-02 | 81,000 | 1,200 | 0.00 | 4,666,385,600 | 963,900 | 11.90 | 2018-10-31 |
| 714 | 2018-11-01 | 79,800 | -2,400 | 0.00 | 4,666,385,600 | 949,620 | 11.90 | 2018-10-30 |
| 715 | 2018-10-30 | 82,200 | -400 | 0.00 | 4,666,385,600 | 937,080 | 11.40 | 2018-10-26 |
| 716 | 2018-10-24 | 82,600 | -1,000 | 0.00 | 4,666,385,600 | 949,900 | 11.50 | 2018-10-22 |
| 717 | 2018-10-22 | 83,600 | -1,200 | 0.00 | 4,666,385,600 | 969,760 | 11.60 | 2018-10-18 |
| 718 | 2018-10-19 | 84,800 | -200 | 0.00 | 4,666,385,600 | 975,200 | 11.50 | 2018-10-16 |
| 719 | 2018-10-16 | 85,000 | -2,600 | 0.00 | 4,666,385,600 | 986,000 | 11.60 | 2018-10-12 |
| 720 | 2018-10-15 | 87,600 | -1,800 | 0.00 | 4,666,385,600 | 963,600 | 11.00 | 2018-10-11 |
| 721 | 2018-10-12 | 89,400 | -3,200 | 0.00 | 4,666,385,600 | 1,028,100 | 11.50 | 2018-10-10 |
| 722 | 2018-10-11 | 92,600 | -200 | 0.00 | 4,666,385,600 | 1,046,380 | 11.30 | 2018-10-09 |
| 723 | 2018-10-09 | 92,800 | -3,400 | 0.00 | 4,666,385,600 | 1,057,920 | 11.40 | 2018-10-05 |
| 724 | 2018-10-05 | 96,200 | -800 | 0.00 | 4,666,385,600 | 1,106,300 | 11.50 | 2018-10-03 |
| 725 | 2018-10-04 | 97,000 | -1,400 | 0.00 | 4,666,385,600 | 1,115,500 | 11.50 | 2018-10-02 |
| 726 | 2018-09-28 | 98,400 | -600 | 0.00 | 4,666,385,600 | 1,161,120 | 11.80 | 2018-09-26 |
| 727 | 2018-09-26 | 99,000 | -3,600 | 0.00 | 4,666,385,600 | 1,168,200 | 11.80 | 2018-09-21 |
| 728 | 2018-09-24 | 102,600 | -400 | 0.00 | 4,666,385,600 | 1,210,680 | 11.80 | 2018-09-20 |
| 729 | 2018-09-21 | 103,000 | -400 | 0.00 | 4,666,385,600 | 1,215,400 | 11.80 | 2018-09-19 |
| 730 | 2018-09-20 | 103,400 | -600 | 0.00 | 4,666,385,600 | 1,209,780 | 11.70 | 2018-09-18 |
| 731 | 2018-09-18 | 104,000 | -400 | 0.00 | 4,666,385,600 | 1,206,400 | 11.60 | 2018-09-14 |
| 732 | 2018-09-17 | 104,400 | -200 | 0.00 | 4,666,385,600 | 1,211,040 | 11.60 | 2018-09-13 |
| 733 | 2018-09-14 | 104,600 | -200 | 0.00 | 4,666,385,600 | 1,202,900 | 11.50 | 2018-09-12 |
| 734 | 2018-09-13 | 104,800 | -1,000 | 0.00 | 4,666,385,600 | 1,226,160 | 11.70 | 2018-09-11 |
| 735 | 2018-09-12 | 105,800 | -1,400 | 0.00 | 4,666,385,600 | 1,248,440 | 11.80 | 2018-09-10 |
| 736 | 2018-09-11 | 107,200 | -4,400 | 0.00 | 4,666,385,600 | 1,232,800 | 11.50 | 2018-09-07 |
| 737 | 2018-09-10 | 111,600 | 200 | 0.00 | 4,666,385,600 | 1,194,120 | 10.70 | 2018-09-06 |
| 738 | 2018-09-07 | 111,400 | -4,000 | 0.00 | 4,666,385,600 | 1,147,420 | 10.30 | 2018-09-05 |
| 739 | 2018-09-06 | 115,400 | 1,400 | 0.00 | 4,666,385,600 | 1,269,400 | 11.00 | 2018-09-04 |
| 740 | 2018-09-04 | 114,000 | -3,000 | 0.00 | 4,311,480,000 | 1,368,000 | 12.00 | 2018-08-31 |
| 741 | 2018-09-03 | 117,000 | 200 | 0.00 | 4,311,480,000 | 1,439,100 | 12.30 | 2018-08-30 |
| 742 | 2018-08-31 | 116,800 | -2,000 | 0.00 | 4,311,480,000 | 1,471,680 | 12.60 | 2018-08-29 |
| 743 | 2018-08-30 | 118,800 | -800 | 0.00 | 4,311,480,000 | 1,485,000 | 12.50 | 2018-08-28 |
| 744 | 2018-08-29 | 119,600 | -2,400 | 0.00 | 4,311,480,000 | 1,495,000 | 12.50 | 2018-08-27 |
| 745 | 2018-08-28 | 122,000 | -1,000 | 0.00 | 4,311,480,000 | 1,525,000 | 12.50 | 2018-08-24 |
| 746 | 2018-08-27 | 123,000 | -2,000 | 0.00 | 4,311,480,000 | 1,549,800 | 12.60 | 2018-08-23 |
| 747 | 2018-08-24 | 125,000 | -1,400 | 0.00 | 4,311,480,000 | 1,575,000 | 12.60 | 2018-08-22 |
| 748 | 2018-08-23 | 126,400 | -8,200 | 0.00 | 4,311,480,000 | 1,605,280 | 12.70 | 2018-08-21 |
| 749 | 2018-08-22 | 134,600 | -5,400 | 0.00 | 4,311,480,000 | 1,695,960 | 12.60 | 2018-08-20 |
| 750 | 2018-08-21 | 140,000 | -4,400 | 0.00 | 4,311,480,000 | 1,736,000 | 12.40 | 2018-08-17 |
| 751 | 2018-08-20 | 144,400 | -6,600 | 0.00 | 4,311,480,000 | 1,761,680 | 12.20 | 2018-08-16 |
| 752 | 2018-08-17 | 151,000 | -18,400 | 0.00 | 4,311,480,000 | 1,857,300 | 12.30 | 2018-08-15 |
| 753 | 2018-08-16 | 169,400 | -7,200 | 0.00 | 4,311,480,000 | 2,151,380 | 12.70 | 2018-08-14 |
| 754 | 2018-08-15 | 176,600 | -21,400 | 0.00 | 4,311,480,000 | 2,278,140 | 12.90 | 2018-08-13 |
| 755 | 2018-08-14 | 198,000 | -45,200 | 0.00 | 4,311,480,000 | 2,574,000 | 13.00 | 2018-08-10 |
| 756 | 2018-08-13 | 243,200 | -28,200 | 0.01 | 4,311,480,000 | 3,112,960 | 12.80 | 2018-08-09 |
| 757 | 2018-08-10 | 271,400 | 0.01 | 4,311,480,000 | 3,419,640 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy