China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 368,100 | 5,000 | 0.01 | 4,666,385,600 | 4,255,236 | 11.56 | 2025-11-07 |
| 4 | 2025-11-07 | 363,100 | -2,000 | 0.01 | 4,666,385,600 | 4,092,137 | 11.27 | 2025-11-05 |
| 5 | 2025-11-04 | 365,100 | -1,500 | 0.01 | 4,666,385,600 | 4,100,073 | 11.23 | 2025-10-31 |
| 6 | 2025-10-30 | 366,600 | 500 | 0.01 | 4,666,385,600 | 4,219,566 | 11.51 | 2025-10-27 |
| 7 | 2025-10-20 | 366,100 | -1,500 | 0.01 | 4,666,385,600 | 4,268,726 | 11.66 | 2025-10-16 |
| 8 | 2025-10-13 | 367,600 | 5,000 | 0.01 | 4,666,385,600 | 4,300,920 | 11.70 | 2025-10-09 |
| 9 | 2025-09-30 | 362,600 | 3,000 | 0.01 | 4,666,385,600 | 4,198,908 | 11.58 | 2025-09-26 |
| 10 | 2025-09-23 | 359,600 | 1,000 | 0.01 | 4,666,385,600 | 4,250,472 | 11.82 | 2025-09-19 |
| 11 | 2025-09-19 | 358,600 | 2,000 | 0.01 | 4,666,385,600 | 4,152,588 | 11.58 | 2025-09-17 |
| 12 | 2025-09-17 | 356,600 | 500 | 0.01 | 4,666,385,600 | 4,065,240 | 11.40 | 2025-09-15 |
| 13 | 2025-09-08 | 356,100 | -3,000 | 0.01 | 4,666,385,600 | 3,974,076 | 11.16 | 2025-09-04 |
| 14 | 2025-09-03 | 359,100 | 1,000 | 0.01 | 4,666,385,600 | 4,172,742 | 11.62 | 2025-09-01 |
| 15 | 2025-09-01 | 358,100 | 4,000 | 0.01 | 4,666,385,600 | 4,307,943 | 12.03 | 2025-08-28 |
| 16 | 2025-08-19 | 354,100 | 9,000 | 0.01 | 4,666,385,600 | 4,135,888 | 11.68 | 2025-08-15 |
| 17 | 2025-07-29 | 345,100 | 3,000 | 0.01 | 4,666,385,600 | 4,051,474 | 11.74 | 2025-07-25 |
| 18 | 2025-07-23 | 342,100 | 10,000 | 0.01 | 4,666,385,600 | 4,023,096 | 11.76 | 2025-07-21 |
| 19 | 2025-07-18 | 332,100 | -8,000 | 0.01 | 4,666,385,600 | 3,898,854 | 11.74 | 2025-07-16 |
| 20 | 2025-06-26 | 340,100 | -2,200 | 0.01 | 4,666,385,600 | 3,904,348 | 11.48 | 2025-06-24 |
| 21 | 2025-06-20 | 342,300 | 3,000 | 0.01 | 4,666,385,600 | 3,963,834 | 11.58 | 2025-06-18 |
| 22 | 2025-06-12 | 339,300 | -6,000 | 0.01 | 4,666,385,600 | 3,969,810 | 11.70 | 2025-06-10 |
| 23 | 2025-06-11 | 345,300 | 2,000 | 0.01 | 4,666,385,600 | 4,005,480 | 11.60 | 2025-06-09 |
| 24 | 2025-06-10 | 343,300 | 1,000 | 0.01 | 4,666,385,600 | 3,920,486 | 11.42 | 2025-06-06 |
| 25 | 2025-06-04 | 342,300 | -1,000 | 0.01 | 4,666,385,600 | 3,977,526 | 11.62 | 2025-06-02 |
| 26 | 2025-06-03 | 343,300 | -1,000 | 0.01 | 4,666,385,600 | 3,996,012 | 11.64 | 2025-05-30 |
| 27 | 2025-06-02 | 344,300 | -500 | 0.01 | 4,666,385,600 | 4,048,968 | 11.76 | 2025-05-29 |
| 28 | 2025-05-29 | 344,800 | 1,500 | 0.01 | 4,666,385,600 | 4,020,368 | 11.66 | 2025-05-27 |
| 29 | 2025-05-26 | 343,300 | -1,000 | 0.01 | 4,666,385,600 | 4,050,940 | 11.80 | 2025-05-22 |
| 30 | 2025-05-22 | 344,300 | -1,000 | 0.01 | 4,666,385,600 | 4,097,170 | 11.90 | 2025-05-20 |
| 31 | 2025-05-21 | 345,300 | -1,000 | 0.01 | 4,666,385,600 | 4,109,070 | 11.90 | 2025-05-19 |
| 32 | 2025-05-15 | 346,300 | 1,000 | 0.01 | 4,666,385,600 | 3,989,376 | 11.52 | 2025-05-13 |
| 33 | 2025-05-14 | 345,300 | -3,000 | 0.01 | 4,666,385,600 | 4,033,104 | 11.68 | 2025-05-12 |
| 34 | 2025-05-08 | 348,300 | 6,000 | 0.01 | 4,666,385,600 | 3,977,586 | 11.42 | 2025-05-06 |
| 35 | 2025-04-09 | 342,300 | -2,000 | 0.01 | 4,666,385,600 | 3,505,152 | 10.24 | 2025-04-07 |
| 36 | 2025-04-02 | 344,300 | 2,000 | 0.01 | 4,666,385,600 | 3,601,378 | 10.46 | 2025-03-31 |
| 37 | 2025-03-26 | 342,300 | 1,000 | 0.01 | 4,666,385,600 | 3,717,378 | 10.86 | 2025-03-24 |
| 38 | 2025-03-25 | 341,300 | -2,000 | 0.01 | 4,666,385,600 | 3,726,996 | 10.92 | 2025-03-21 |
| 39 | 2025-03-20 | 343,300 | -2,000 | 0.01 | 4,666,385,600 | 3,913,620 | 11.40 | 2025-03-18 |
| 40 | 2025-03-17 | 345,300 | -1,500 | 0.01 | 4,666,385,600 | 4,233,378 | 12.26 | 2025-03-13 |
| 41 | 2025-03-14 | 346,800 | 13,500 | 0.01 | 4,666,385,600 | 4,237,896 | 12.22 | 2025-03-12 |
| 42 | 2025-03-10 | 333,300 | -500 | 0.01 | 4,666,385,600 | 3,759,624 | 11.28 | 2025-03-06 |
| 43 | 2025-03-07 | 333,800 | 1,600 | 0.01 | 4,666,385,600 | 3,805,320 | 11.40 | 2025-03-05 |
| 44 | 2025-03-06 | 332,200 | -3,000 | 0.01 | 4,666,385,600 | 3,700,708 | 11.14 | 2025-03-04 |
| 45 | 2025-03-05 | 335,200 | 1,000 | 0.01 | 4,666,385,600 | 3,781,056 | 11.28 | 2025-03-03 |
| 46 | 2025-03-04 | 334,200 | 5,000 | 0.01 | 4,666,385,600 | 3,689,568 | 11.04 | 2025-02-28 |
| 47 | 2025-02-28 | 329,200 | -2,000 | 0.01 | 4,666,385,600 | 3,700,208 | 11.24 | 2025-02-26 |
| 48 | 2025-02-27 | 331,200 | 2,000 | 0.01 | 4,666,385,600 | 3,782,304 | 11.42 | 2025-02-25 |
| 49 | 2025-02-25 | 329,200 | 6,000 | 0.01 | 4,666,385,600 | 3,924,064 | 11.92 | 2025-02-21 |
| 50 | 2025-02-19 | 323,200 | 1,000 | 0.01 | 4,666,385,600 | 3,878,400 | 12.00 | 2025-02-17 |
| 51 | 2024-12-20 | 322,200 | -1,000 | 0.01 | 4,666,385,600 | 3,608,640 | 11.20 | 2024-12-18 |
| 52 | 2024-12-09 | 323,200 | -1,600 | 0.01 | 4,666,385,600 | 3,361,280 | 10.40 | 2024-12-05 |
| 53 | 2024-12-05 | 324,800 | -800 | 0.01 | 4,666,385,600 | 3,312,960 | 10.20 | 2024-12-03 |
| 54 | 2024-11-29 | 325,600 | -800 | 0.01 | 4,666,385,600 | 3,353,680 | 10.30 | 2024-11-27 |
| 55 | 2024-11-26 | 326,400 | -3,000 | 0.01 | 4,666,385,600 | 3,329,280 | 10.20 | 2024-11-22 |
| 56 | 2024-11-18 | 329,400 | -1,000 | 0.01 | 4,666,385,600 | 3,392,820 | 10.30 | 2024-11-14 |
| 57 | 2024-11-11 | 330,400 | 1,000 | 0.01 | 4,666,385,600 | 3,436,160 | 10.40 | 2024-11-07 |
| 58 | 2024-11-04 | 329,400 | 1,000 | 0.01 | 4,666,385,600 | 3,458,700 | 10.50 | 2024-10-31 |
| 59 | 2024-10-28 | 328,400 | -1,000 | 0.01 | 4,666,385,600 | 3,546,720 | 10.80 | 2024-10-24 |
| 60 | 2024-10-25 | 329,400 | 2,000 | 0.01 | 4,666,385,600 | 3,590,460 | 10.90 | 2024-10-23 |
| 61 | 2024-10-14 | 327,400 | 15,600 | 0.01 | 4,666,385,600 | 3,470,440 | 10.60 | 2024-10-09 |
| 62 | 2024-10-09 | 311,800 | 16,000 | 0.01 | 4,666,385,600 | 3,648,060 | 11.70 | 2024-10-07 |
| 63 | 2024-10-08 | 295,800 | 5,000 | 0.01 | 4,666,385,600 | 3,283,380 | 11.10 | 2024-10-04 |
| 64 | 2024-10-04 | 290,800 | -5,000 | 0.01 | 4,666,385,600 | 3,082,480 | 10.60 | 2024-10-02 |
| 65 | 2024-10-02 | 295,800 | -10,000 | 0.01 | 4,666,385,600 | 2,928,420 | 9.900 | 2024-09-27 |
| 66 | 2024-09-30 | 305,800 | -5,000 | 0.01 | 4,666,385,600 | 3,088,580 | 10.10 | 2024-09-26 |
| 67 | 2024-09-04 | 310,800 | -1,000 | 0.01 | 4,666,385,600 | 3,045,840 | 9.800 | 2024-09-02 |
| 68 | 2024-08-23 | 311,800 | -1,400 | 0.01 | 4,666,385,600 | 3,055,640 | 9.800 | 2024-08-21 |
| 69 | 2024-08-20 | 313,200 | -600 | 0.01 | 4,666,385,600 | 3,069,360 | 9.800 | 2024-08-16 |
| 70 | 2024-08-13 | 313,800 | -3,000 | 0.01 | 4,666,385,600 | 2,949,720 | 9.400 | 2024-08-09 |
| 71 | 2024-08-12 | 316,800 | 3,000 | 0.01 | 4,666,385,600 | 3,009,600 | 9.500 | 2024-08-08 |
| 72 | 2024-08-09 | 313,800 | 3,000 | 0.01 | 4,666,385,600 | 3,012,480 | 9.600 | 2024-08-07 |
| 73 | 2024-07-04 | 310,800 | 200 | 0.01 | 4,666,385,600 | 3,139,080 | 10.10 | 2024-07-02 |
| 74 | 2024-07-03 | 310,600 | 200 | 0.01 | 4,666,385,600 | 3,137,060 | 10.10 | 2024-06-28 |
| 75 | 2024-06-20 | 310,400 | -4,400 | 0.01 | 4,666,385,600 | 3,072,960 | 9.900 | 2024-06-18 |
| 76 | 2024-06-14 | 314,800 | -3,000 | 0.01 | 4,666,385,600 | 3,148,000 | 10.00 | 2024-06-12 |
| 77 | 2024-05-20 | 317,800 | -3,000 | 0.01 | 4,666,385,600 | 3,114,440 | 9.800 | 2024-05-16 |
| 78 | 2024-05-03 | 320,800 | -1,000 | 0.01 | 4,666,385,600 | 2,951,360 | 9.200 | 2024-04-30 |
| 79 | 2024-02-27 | 321,800 | -6,000 | 0.01 | 4,666,385,600 | 3,218,000 | 10.00 | 2024-02-23 |
| 80 | 2024-02-15 | 327,800 | -1,800 | 0.01 | 4,666,385,600 | 2,982,980 | 9.100 | 2024-02-08 |
| 81 | 2024-01-31 | 329,600 | -3,800 | 0.01 | 4,666,385,600 | 2,933,440 | 8.900 | 2024-01-29 |
| 82 | 2024-01-19 | 333,400 | 1,000 | 0.01 | 4,666,385,600 | 2,533,840 | 7.600 | 2024-01-17 |
| 83 | 2023-12-11 | 332,400 | -2,000 | 0.01 | 4,666,385,600 | 2,692,440 | 8.100 | 2023-12-07 |
| 84 | 2023-11-28 | 334,400 | -3,800 | 0.01 | 4,666,385,600 | 2,708,640 | 8.100 | 2023-11-24 |
| 85 | 2023-11-23 | 338,200 | -2,000 | 0.01 | 4,666,385,600 | 2,739,420 | 8.100 | 2023-11-21 |
| 86 | 2023-11-22 | 340,200 | -6,000 | 0.01 | 4,666,385,600 | 2,755,620 | 8.100 | 2023-11-20 |
| 87 | 2023-11-16 | 346,200 | -2,000 | 0.01 | 4,666,385,600 | 2,700,360 | 7.800 | 2023-11-14 |
| 88 | 2023-10-31 | 348,200 | 6,000 | 0.01 | 4,666,385,600 | 2,541,860 | 7.300 | 2023-10-27 |
| 89 | 2023-10-16 | 342,200 | -2,000 | 0.01 | 4,666,385,600 | 2,634,940 | 7.700 | 2023-10-12 |
| 90 | 2023-10-13 | 344,200 | 600 | 0.01 | 4,666,385,600 | 2,581,500 | 7.500 | 2023-10-11 |
| 91 | 2023-09-12 | 343,600 | 2,000 | 0.01 | 4,666,385,600 | 2,611,360 | 7.600 | 2023-09-07 |
| 92 | 2023-08-17 | 341,600 | -10,000 | 0.01 | 4,666,385,600 | 2,801,120 | 8.200 | 2023-08-15 |
| 93 | 2023-08-11 | 351,600 | 200 | 0.01 | 4,666,385,600 | 3,023,760 | 8.600 | 2023-08-09 |
| 94 | 2023-08-04 | 351,400 | -15,000 | 0.01 | 4,666,385,600 | 3,092,320 | 8.800 | 2023-08-02 |
| 95 | 2023-07-19 | 366,400 | 1,000 | 0.01 | 4,666,385,600 | 3,187,680 | 8.700 | 2023-07-14 |
| 96 | 2023-07-06 | 365,400 | 200 | 0.01 | 4,666,385,600 | 3,215,520 | 8.800 | 2023-07-04 |
| 97 | 2023-06-09 | 365,200 | -3,000 | 0.01 | 4,666,385,600 | 3,250,280 | 8.900 | 2023-06-07 |
| 98 | 2023-05-23 | 368,200 | -1,000 | 0.01 | 4,666,385,600 | 3,350,620 | 9.100 | 2023-05-19 |
| 99 | 2023-05-22 | 369,200 | 600 | 0.01 | 4,666,385,600 | 3,359,720 | 9.100 | 2023-05-18 |
| 100 | 2023-05-19 | 368,600 | -600 | 0.01 | 4,666,385,600 | 3,391,120 | 9.200 | 2023-05-17 |
| 101 | 2023-05-15 | 369,200 | 2,400 | 0.01 | 4,666,385,600 | 3,581,240 | 9.700 | 2023-05-11 |
| 102 | 2023-05-11 | 366,800 | -2,000 | 0.01 | 4,666,385,600 | 3,594,640 | 9.800 | 2023-05-09 |
| 103 | 2023-05-10 | 368,800 | -4,000 | 0.01 | 4,666,385,600 | 3,651,120 | 9.900 | 2023-05-08 |
| 104 | 2023-03-23 | 372,800 | -2,000 | 0.01 | 4,666,385,600 | 3,578,880 | 9.600 | 2023-03-21 |
| 105 | 2023-03-09 | 374,800 | -2,000 | 0.01 | 4,666,385,600 | 3,523,120 | 9.400 | 2023-03-07 |
| 106 | 2023-03-07 | 376,800 | -2,600 | 0.01 | 4,666,385,600 | 3,353,520 | 8.900 | 2023-03-03 |
| 107 | 2023-03-06 | 379,400 | 4,000 | 0.01 | 4,666,385,600 | 3,414,600 | 9.000 | 2023-03-02 |
| 108 | 2023-02-17 | 375,400 | 2,000 | 0.01 | 4,666,385,600 | 3,265,980 | 8.700 | 2023-02-15 |
| 109 | 2023-01-06 | 373,400 | -2,000 | 0.01 | 4,666,385,600 | 3,285,920 | 8.800 | 2023-01-04 |
| 110 | 2022-12-23 | 375,400 | 2,000 | 0.01 | 4,666,385,600 | 3,115,820 | 8.300 | 2022-12-21 |
| 111 | 2022-12-16 | 373,400 | -400 | 0.01 | 4,666,385,600 | 3,472,620 | 9.300 | 2022-12-14 |
| 112 | 2022-12-15 | 373,800 | -6,000 | 0.01 | 4,666,385,600 | 3,065,160 | 8.200 | 2022-12-13 |
| 113 | 2022-12-13 | 379,800 | -1,000 | 0.01 | 4,666,385,600 | 3,152,340 | 8.300 | 2022-12-09 |
| 114 | 2022-12-01 | 380,800 | -2,800 | 0.01 | 4,666,385,600 | 3,122,560 | 8.200 | 2022-11-29 |
| 115 | 2022-11-17 | 383,600 | 1,000 | 0.01 | 4,666,385,600 | 3,145,520 | 8.200 | 2022-11-15 |
| 116 | 2022-11-09 | 382,600 | 1,000 | 0.01 | 4,666,385,600 | 3,099,060 | 8.100 | 2022-11-07 |
| 117 | 2022-10-31 | 381,600 | 2,000 | 0.01 | 4,666,385,600 | 2,862,000 | 7.500 | 2022-10-27 |
| 118 | 2022-10-14 | 379,600 | -3,000 | 0.01 | 4,666,385,600 | 3,150,680 | 8.300 | 2022-10-12 |
| 119 | 2022-09-02 | 382,600 | -2,000 | 0.01 | 4,666,385,600 | 3,749,480 | 9.800 | 2022-08-31 |
| 120 | 2022-08-17 | 384,600 | -1,200 | 0.01 | 4,666,385,600 | 3,807,540 | 9.900 | 2022-08-15 |
| 121 | 2022-08-09 | 385,800 | -200 | 0.01 | 4,666,385,600 | 3,858,000 | 10.00 | 2022-08-05 |
| 122 | 2022-07-13 | 386,000 | -15,000 | 0.01 | 4,666,385,600 | 3,898,600 | 10.10 | 2022-07-11 |
| 123 | 2022-07-07 | 401,000 | -2,000 | 0.01 | 4,666,385,600 | 4,090,200 | 10.20 | 2022-07-05 |
| 124 | 2022-07-06 | 403,000 | -5,800 | 0.01 | 4,666,385,600 | 4,070,300 | 10.10 | 2022-07-04 |
| 125 | 2022-07-05 | 408,800 | -6,000 | 0.01 | 4,666,385,600 | 4,128,880 | 10.10 | 2022-06-30 |
| 126 | 2022-06-29 | 414,800 | 2,000 | 0.01 | 4,666,385,600 | 4,023,560 | 9.700 | 2022-06-27 |
| 127 | 2022-06-28 | 412,800 | -4,000 | 0.01 | 4,666,385,600 | 3,921,600 | 9.500 | 2022-06-24 |
| 128 | 2022-06-21 | 416,800 | -4,200 | 0.01 | 4,666,385,600 | 3,917,920 | 9.400 | 2022-06-17 |
| 129 | 2022-06-16 | 421,000 | -4,000 | 0.01 | 4,666,385,600 | 3,999,500 | 9.500 | 2022-06-14 |
| 130 | 2022-06-01 | 425,000 | -400 | 0.01 | 4,666,385,600 | 3,952,500 | 9.300 | 2022-05-30 |
| 131 | 2022-05-24 | 425,400 | -13,000 | 0.01 | 4,666,385,600 | 3,871,140 | 9.100 | 2022-05-20 |
| 132 | 2022-05-20 | 438,400 | -10,000 | 0.01 | 4,666,385,600 | 3,901,760 | 8.900 | 2022-05-18 |
| 133 | 2022-05-05 | 448,400 | -2,000 | 0.01 | 4,666,385,600 | 4,125,280 | 9.200 | 2022-05-03 |
| 134 | 2022-04-22 | 450,400 | 400 | 0.01 | 4,666,385,600 | 4,143,680 | 9.200 | 2022-04-20 |
| 135 | 2022-04-08 | 450,000 | -3,000 | 0.01 | 4,666,385,600 | 4,095,000 | 9.100 | 2022-04-06 |
| 136 | 2022-03-31 | 453,000 | -4,000 | 0.01 | 4,666,385,600 | 3,941,100 | 8.700 | 2022-03-29 |
| 137 | 2022-03-23 | 457,000 | 200 | 0.01 | 4,666,385,600 | 4,021,600 | 8.800 | 2022-03-21 |
| 138 | 2022-03-22 | 456,800 | -2,200 | 0.01 | 4,666,385,600 | 4,065,520 | 8.900 | 2022-03-18 |
| 139 | 2022-03-21 | 459,000 | 400 | 0.01 | 4,666,385,600 | 3,855,600 | 8.400 | 2022-03-17 |
| 140 | 2022-03-16 | 458,600 | 2,000 | 0.01 | 4,666,385,600 | 3,760,520 | 8.200 | 2022-03-14 |
| 141 | 2022-02-25 | 456,600 | -30,000 | 0.01 | 4,666,385,600 | 4,292,040 | 9.400 | 2022-02-23 |
| 142 | 2022-02-16 | 486,600 | -5,000 | 0.01 | 4,666,385,600 | 4,720,020 | 9.700 | 2022-02-14 |
| 143 | 2022-02-14 | 491,600 | -200 | 0.01 | 4,666,385,600 | 4,817,680 | 9.800 | 2022-02-10 |
| 144 | 2022-02-11 | 491,800 | -1,000 | 0.01 | 4,666,385,600 | 4,770,460 | 9.700 | 2022-02-09 |
| 145 | 2022-01-28 | 492,800 | -1,000 | 0.01 | 4,666,385,600 | 4,681,600 | 9.500 | 2022-01-26 |
| 146 | 2022-01-10 | 493,800 | -2,000 | 0.01 | 4,666,385,600 | 4,444,200 | 9.000 | 2022-01-06 |
| 147 | 2022-01-05 | 495,800 | 200 | 0.01 | 4,666,385,600 | 4,214,300 | 8.500 | 2022-01-03 |
| 148 | 2021-12-29 | 495,600 | 6,000 | 0.01 | 4,666,385,600 | 4,212,600 | 8.500 | 2021-12-23 |
| 149 | 2021-12-20 | 489,600 | -1,200 | 0.01 | 4,666,385,600 | 4,406,400 | 9.000 | 2021-12-16 |
| 150 | 2021-12-10 | 490,800 | -1,000 | 0.01 | 4,666,385,600 | 4,515,360 | 9.200 | 2021-12-08 |
| 151 | 2021-12-06 | 491,800 | 15,000 | 0.01 | 4,666,385,600 | 4,672,100 | 9.500 | 2021-12-02 |
| 152 | 2021-12-03 | 476,800 | 1,400 | 0.01 | 4,666,385,600 | 4,768,000 | 10.00 | 2021-12-01 |
| 153 | 2021-11-25 | 475,400 | -4,000 | 0.01 | 4,666,385,600 | 4,849,080 | 10.20 | 2021-11-23 |
| 154 | 2021-10-15 | 479,400 | 2,000 | 0.01 | 4,666,385,600 | 4,937,820 | 10.30 | 2021-10-11 |
| 155 | 2021-09-21 | 477,400 | 10,000 | 0.01 | 4,666,385,600 | 4,964,960 | 10.40 | 2021-09-17 |
| 156 | 2021-09-20 | 467,400 | 2,000 | 0.01 | 4,666,385,600 | 4,814,220 | 10.30 | 2021-09-16 |
| 157 | 2021-09-13 | 465,400 | -2,800 | 0.01 | 4,666,385,600 | 4,933,240 | 10.60 | 2021-09-09 |
| 158 | 2021-09-09 | 468,200 | -10,000 | 0.01 | 4,666,385,600 | 4,869,280 | 10.40 | 2021-09-07 |
| 159 | 2021-09-01 | 478,200 | -5,000 | 0.01 | 4,666,385,600 | 4,925,460 | 10.30 | 2021-08-30 |
| 160 | 2021-08-31 | 483,200 | -1,000 | 0.01 | 4,666,385,600 | 4,928,640 | 10.20 | 2021-08-27 |
| 161 | 2021-08-30 | 484,200 | -2,000 | 0.01 | 4,666,385,600 | 4,938,840 | 10.20 | 2021-08-26 |
| 162 | 2021-08-26 | 486,200 | -1,000 | 0.01 | 4,666,385,600 | 4,959,240 | 10.20 | 2021-08-24 |
| 163 | 2021-08-24 | 487,200 | -5,000 | 0.01 | 4,666,385,600 | 4,920,720 | 10.10 | 2021-08-20 |
| 164 | 2021-08-13 | 492,200 | -2,000 | 0.01 | 4,666,385,600 | 5,217,320 | 10.60 | 2021-08-11 |
| 165 | 2021-08-06 | 494,200 | 2,000 | 0.01 | 4,666,385,600 | 5,436,200 | 11.00 | 2021-08-04 |
| 166 | 2021-08-03 | 492,200 | 2,000 | 0.01 | 4,666,385,600 | 5,069,660 | 10.30 | 2021-07-30 |
| 167 | 2021-07-30 | 490,200 | -4,600 | 0.01 | 4,666,385,600 | 4,951,020 | 10.10 | 2021-07-28 |
| 168 | 2021-07-28 | 494,800 | 1,000 | 0.01 | 4,666,385,600 | 5,145,920 | 10.40 | 2021-07-26 |
| 169 | 2021-07-27 | 493,800 | 2,800 | 0.01 | 4,666,385,600 | 5,184,900 | 10.50 | 2021-07-23 |
| 170 | 2021-07-08 | 491,000 | 1,600 | 0.01 | 4,666,385,600 | 5,204,600 | 10.60 | 2021-07-06 |
| 171 | 2021-06-29 | 489,400 | 1,000 | 0.01 | 4,666,385,600 | 5,285,520 | 10.80 | 2021-06-25 |
| 172 | 2021-06-24 | 488,400 | -2,000 | 0.01 | 4,666,385,600 | 5,274,720 | 10.80 | 2021-06-22 |
| 173 | 2021-06-23 | 490,400 | -10,000 | 0.01 | 4,666,385,600 | 5,296,320 | 10.80 | 2021-06-21 |
| 174 | 2021-06-21 | 500,400 | 600 | 0.01 | 4,666,385,600 | 5,354,280 | 10.70 | 2021-06-17 |
| 175 | 2021-06-18 | 499,800 | 600 | 0.01 | 4,666,385,600 | 5,347,860 | 10.70 | 2021-06-16 |
| 176 | 2021-06-15 | 499,200 | -3,000 | 0.01 | 4,666,385,600 | 5,391,360 | 10.80 | 2021-06-10 |
| 177 | 2021-06-07 | 502,200 | 4,000 | 0.01 | 4,666,385,600 | 5,473,980 | 10.90 | 2021-06-03 |
| 178 | 2021-06-02 | 498,200 | 5,000 | 0.01 | 4,666,385,600 | 5,280,920 | 10.60 | 2021-05-31 |
| 179 | 2021-05-24 | 493,200 | 2,000 | 0.01 | 4,666,385,600 | 5,277,240 | 10.70 | 2021-05-20 |
| 180 | 2021-05-13 | 491,200 | 10,000 | 0.01 | 4,666,385,600 | 5,403,200 | 11.00 | 2021-05-11 |
| 181 | 2021-05-05 | 481,200 | 3,000 | 0.01 | 4,666,385,600 | 5,341,320 | 11.10 | 2021-05-03 |
| 182 | 2021-04-22 | 478,200 | -6,000 | 0.01 | 4,666,385,600 | 5,499,300 | 11.50 | 2021-04-20 |
| 183 | 2021-04-15 | 484,200 | -600 | 0.01 | 4,666,385,600 | 5,471,460 | 11.30 | 2021-04-13 |
| 184 | 2021-04-13 | 484,800 | -1,400 | 0.01 | 4,666,385,600 | 5,526,720 | 11.40 | 2021-04-09 |
| 185 | 2021-04-01 | 486,200 | 1,000 | 0.01 | 4,666,385,600 | 5,737,160 | 11.80 | 2021-03-30 |
| 186 | 2021-03-24 | 485,200 | 600 | 0.01 | 4,666,385,600 | 5,531,280 | 11.40 | 2021-03-22 |
| 187 | 2021-03-23 | 484,600 | -1,000 | 0.01 | 4,666,385,600 | 5,718,280 | 11.80 | 2021-03-19 |
| 188 | 2021-03-18 | 485,600 | -13,000 | 0.01 | 4,666,385,600 | 5,778,640 | 11.90 | 2021-03-16 |
| 189 | 2021-03-17 | 498,600 | 3,000 | 0.01 | 4,666,385,600 | 5,833,620 | 11.70 | 2021-03-15 |
| 190 | 2021-03-15 | 495,600 | 5,000 | 0.01 | 4,666,385,600 | 5,848,080 | 11.80 | 2021-03-11 |
| 191 | 2021-03-12 | 490,600 | -5,000 | 0.01 | 4,666,385,600 | 5,838,140 | 11.90 | 2021-03-10 |
| 192 | 2021-03-11 | 495,600 | -4,000 | 0.01 | 4,666,385,600 | 6,095,880 | 12.30 | 2021-03-09 |
| 193 | 2021-03-10 | 499,600 | -6,000 | 0.01 | 4,666,385,600 | 6,145,080 | 12.30 | 2021-03-08 |
| 194 | 2021-03-09 | 505,600 | -17,000 | 0.01 | 4,666,385,600 | 6,218,880 | 12.30 | 2021-03-05 |
| 195 | 2021-03-08 | 522,600 | -1,400 | 0.01 | 4,666,385,600 | 6,114,420 | 11.70 | 2021-03-04 |
| 196 | 2021-03-05 | 524,000 | -1,000 | 0.01 | 4,666,385,600 | 6,183,200 | 11.80 | 2021-03-03 |
| 197 | 2021-03-04 | 525,000 | -6,600 | 0.01 | 4,666,385,600 | 6,037,500 | 11.50 | 2021-03-02 |
| 198 | 2021-03-03 | 531,600 | 3,000 | 0.01 | 4,666,385,600 | 6,219,720 | 11.70 | 2021-03-01 |
| 199 | 2021-03-02 | 528,600 | 24,000 | 0.01 | 4,666,385,600 | 6,131,760 | 11.60 | 2021-02-26 |
| 200 | 2021-03-01 | 504,600 | 2,000 | 0.01 | 4,666,385,600 | 6,055,200 | 12.00 | 2021-02-25 |
| 201 | 2021-02-26 | 502,600 | 10,600 | 0.01 | 4,666,385,600 | 5,880,420 | 11.70 | 2021-02-24 |
| 202 | 2021-02-25 | 492,000 | 19,600 | 0.01 | 4,666,385,600 | 5,953,200 | 12.10 | 2021-02-23 |
| 203 | 2021-02-24 | 472,400 | -2,400 | 0.01 | 4,666,385,600 | 5,763,280 | 12.20 | 2021-02-22 |
| 204 | 2021-02-23 | 474,800 | -26,000 | 0.01 | 4,666,385,600 | 5,840,040 | 12.30 | 2021-02-19 |
| 205 | 2021-02-22 | 500,800 | 22,400 | 0.01 | 4,666,385,600 | 5,909,440 | 11.80 | 2021-02-18 |
| 206 | 2021-02-19 | 478,400 | -7,000 | 0.01 | 4,666,385,600 | 5,645,120 | 11.80 | 2021-02-17 |
| 207 | 2021-02-18 | 485,400 | 6,400 | 0.01 | 4,666,385,600 | 5,582,100 | 11.50 | 2021-02-16 |
| 208 | 2021-02-17 | 479,000 | 2,600 | 0.01 | 4,666,385,600 | 5,269,000 | 11.00 | 2021-02-10 |
| 209 | 2021-02-10 | 476,400 | -2,000 | 0.01 | 4,666,385,600 | 5,288,040 | 11.10 | 2021-02-08 |
| 210 | 2021-02-05 | 478,400 | -2,000 | 0.01 | 4,666,385,600 | 5,453,760 | 11.40 | 2021-02-03 |
| 211 | 2021-02-03 | 480,400 | 3,000 | 0.01 | 4,666,385,600 | 5,428,520 | 11.30 | 2021-02-01 |
| 212 | 2021-02-02 | 477,400 | -1,000 | 0.01 | 4,666,385,600 | 5,346,880 | 11.20 | 2021-01-29 |
| 213 | 2021-01-28 | 478,400 | 3,200 | 0.01 | 4,666,385,600 | 5,405,920 | 11.30 | 2021-01-26 |
| 214 | 2021-01-27 | 475,200 | 6,200 | 0.01 | 4,666,385,600 | 5,512,320 | 11.60 | 2021-01-25 |
| 215 | 2021-01-25 | 469,000 | 5,200 | 0.01 | 4,666,385,600 | 5,768,700 | 12.30 | 2021-01-21 |
| 216 | 2021-01-22 | 463,800 | 4,000 | 0.01 | 4,666,385,600 | 5,797,500 | 12.50 | 2021-01-20 |
| 217 | 2021-01-21 | 459,800 | -4,600 | 0.01 | 4,666,385,600 | 5,931,420 | 12.90 | 2021-01-19 |
| 218 | 2021-01-20 | 464,400 | 4,200 | 0.01 | 4,666,385,600 | 5,526,360 | 11.90 | 2021-01-18 |
| 219 | 2021-01-18 | 460,200 | -3,000 | 0.01 | 4,666,385,600 | 5,154,240 | 11.20 | 2021-01-14 |
| 220 | 2021-01-15 | 463,200 | 1,000 | 0.01 | 4,666,385,600 | 5,187,840 | 11.20 | 2021-01-13 |
| 221 | 2021-01-14 | 462,200 | 5,200 | 0.01 | 4,666,385,600 | 5,176,640 | 11.20 | 2021-01-12 |
| 222 | 2021-01-13 | 457,000 | -1,000 | 0.01 | 4,666,385,600 | 5,027,000 | 11.00 | 2021-01-11 |
| 223 | 2021-01-12 | 458,000 | 3,000 | 0.01 | 4,666,385,600 | 4,854,800 | 10.60 | 2021-01-08 |
| 224 | 2021-01-08 | 455,000 | -3,000 | 0.01 | 4,666,385,600 | 5,096,000 | 11.20 | 2021-01-06 |
| 225 | 2021-01-07 | 458,000 | -2,000 | 0.01 | 4,666,385,600 | 5,312,800 | 11.60 | 2021-01-05 |
| 226 | 2021-01-06 | 460,000 | -15,000 | 0.01 | 4,666,385,600 | 5,060,000 | 11.00 | 2021-01-04 |
| 227 | 2021-01-05 | 475,000 | 3,000 | 0.01 | 4,666,385,600 | 5,462,500 | 11.50 | 2020-12-30 |
| 228 | 2021-01-04 | 472,000 | 5,000 | 0.01 | 4,666,385,600 | 5,428,000 | 11.50 | 2020-12-29 |
| 229 | 2020-12-30 | 467,000 | 200 | 0.01 | 4,666,385,600 | 5,417,200 | 11.60 | 2020-12-28 |
| 230 | 2020-12-29 | 466,800 | -2,000 | 0.01 | 4,666,385,600 | 5,414,880 | 11.60 | 2020-12-23 |
| 231 | 2020-12-28 | 468,800 | -9,400 | 0.01 | 4,666,385,600 | 5,391,200 | 11.50 | 2020-12-22 |
| 232 | 2020-12-23 | 478,200 | 800 | 0.01 | 4,666,385,600 | 5,547,120 | 11.60 | 2020-12-21 |
| 233 | 2020-12-22 | 477,400 | 10,000 | 0.01 | 4,666,385,600 | 5,728,800 | 12.00 | 2020-12-18 |
| 234 | 2020-12-21 | 467,400 | 1,000 | 0.01 | 4,666,385,600 | 5,608,800 | 12.00 | 2020-12-17 |
| 235 | 2020-12-18 | 466,400 | -1,000 | 0.01 | 4,666,385,600 | 5,503,520 | 11.80 | 2020-12-16 |
| 236 | 2020-12-17 | 467,400 | 2,000 | 0.01 | 4,666,385,600 | 5,375,100 | 11.50 | 2020-12-15 |
| 237 | 2020-12-14 | 465,400 | -2,800 | 0.01 | 4,666,385,600 | 5,445,180 | 11.70 | 2020-12-10 |
| 238 | 2020-12-11 | 468,200 | 1,000 | 0.01 | 4,666,385,600 | 5,431,120 | 11.60 | 2020-12-09 |
| 239 | 2020-12-02 | 467,200 | 4,400 | 0.01 | 4,666,385,600 | 5,699,840 | 12.20 | 2020-11-30 |
| 240 | 2020-12-01 | 462,800 | 2,000 | 0.01 | 4,666,385,600 | 5,692,440 | 12.30 | 2020-11-27 |
| 241 | 2020-11-30 | 460,800 | 2,000 | 0.01 | 4,666,385,600 | 5,621,760 | 12.20 | 2020-11-26 |
| 242 | 2020-11-27 | 458,800 | 1,000 | 0.01 | 4,666,385,600 | 5,597,360 | 12.20 | 2020-11-25 |
| 243 | 2020-11-25 | 457,800 | 3,000 | 0.01 | 4,666,385,600 | 5,585,160 | 12.20 | 2020-11-23 |
| 244 | 2020-11-24 | 454,800 | -18,000 | 0.01 | 4,666,385,600 | 5,548,560 | 12.20 | 2020-11-20 |
| 245 | 2020-11-23 | 472,800 | 2,400 | 0.01 | 4,666,385,600 | 5,862,720 | 12.40 | 2020-11-19 |
| 246 | 2020-11-20 | 470,400 | 20,000 | 0.01 | 4,666,385,600 | 5,880,000 | 12.50 | 2020-11-18 |
| 247 | 2020-11-19 | 450,400 | 6,200 | 0.01 | 4,666,385,600 | 5,584,960 | 12.40 | 2020-11-17 |
| 248 | 2020-11-17 | 444,200 | 4,600 | 0.01 | 4,666,385,600 | 5,774,600 | 13.00 | 2020-11-13 |
| 249 | 2020-11-16 | 439,600 | 1,000 | 0.01 | 4,666,385,600 | 5,934,600 | 13.50 | 2020-11-12 |
| 250 | 2020-11-13 | 438,600 | 200 | 0.01 | 4,666,385,600 | 5,921,100 | 13.50 | 2020-11-11 |
| 251 | 2020-11-12 | 438,400 | 2,800 | 0.01 | 4,666,385,600 | 5,830,720 | 13.30 | 2020-11-10 |
| 252 | 2020-11-11 | 435,600 | -1,000 | 0.01 | 4,666,385,600 | 6,011,280 | 13.80 | 2020-11-09 |
| 253 | 2020-11-10 | 436,600 | -9,600 | 0.01 | 4,666,385,600 | 5,894,100 | 13.50 | 2020-11-06 |
| 254 | 2020-11-09 | 446,200 | 2,400 | 0.01 | 4,666,385,600 | 5,711,360 | 12.80 | 2020-11-05 |
| 255 | 2020-11-05 | 443,800 | -2,000 | 0.01 | 4,666,385,600 | 5,725,020 | 12.90 | 2020-11-03 |
| 256 | 2020-11-02 | 445,800 | 1,000 | 0.01 | 4,666,385,600 | 5,438,760 | 12.20 | 2020-10-29 |
| 257 | 2020-10-30 | 444,800 | 4,000 | 0.01 | 4,666,385,600 | 5,560,000 | 12.50 | 2020-10-28 |
| 258 | 2020-10-28 | 440,800 | 6,000 | 0.01 | 4,666,385,600 | 5,686,320 | 12.90 | 2020-10-23 |
| 259 | 2020-10-22 | 434,800 | 6,000 | 0.01 | 4,666,385,600 | 5,826,320 | 13.40 | 2020-10-20 |
| 260 | 2020-10-21 | 428,800 | 2,000 | 0.01 | 4,666,385,600 | 5,960,320 | 13.90 | 2020-10-19 |
| 261 | 2020-10-20 | 426,800 | -5,000 | 0.01 | 4,666,385,600 | 5,804,480 | 13.60 | 2020-10-16 |
| 262 | 2020-10-16 | 431,800 | 8,000 | 0.01 | 4,666,385,600 | 5,872,480 | 13.60 | 2020-10-14 |
| 263 | 2020-10-15 | 423,800 | -4,400 | 0.01 | 4,666,385,600 | 5,890,820 | 13.90 | 2020-10-12 |
| 264 | 2020-10-14 | 428,200 | 2,000 | 0.01 | 4,666,385,600 | 5,780,700 | 13.50 | 2020-10-09 |
| 265 | 2020-10-12 | 426,200 | -200 | 0.01 | 4,666,385,600 | 5,668,460 | 13.30 | 2020-10-08 |
| 266 | 2020-10-06 | 426,400 | 1,000 | 0.01 | 4,666,385,600 | 5,713,760 | 13.40 | 2020-09-30 |
| 267 | 2020-09-30 | 425,400 | 2,000 | 0.01 | 4,666,385,600 | 5,572,740 | 13.10 | 2020-09-28 |
| 268 | 2020-09-29 | 423,400 | 7,200 | 0.01 | 4,666,385,600 | 5,546,540 | 13.10 | 2020-09-25 |
| 269 | 2020-09-28 | 416,200 | -14,400 | 0.01 | 4,666,385,600 | 5,577,080 | 13.40 | 2020-09-24 |
| 270 | 2020-09-23 | 430,600 | -22,000 | 0.01 | 4,666,385,600 | 6,071,460 | 14.10 | 2020-09-21 |
| 271 | 2020-09-22 | 452,600 | 3,000 | 0.01 | 4,666,385,600 | 6,472,180 | 14.30 | 2020-09-18 |
| 272 | 2020-09-21 | 449,600 | 2,000 | 0.01 | 4,666,385,600 | 6,429,280 | 14.30 | 2020-09-17 |
| 273 | 2020-09-17 | 447,600 | 10,000 | 0.01 | 4,666,385,600 | 6,490,200 | 14.50 | 2020-09-15 |
| 274 | 2020-09-16 | 437,600 | -1,000 | 0.01 | 4,666,385,600 | 6,432,720 | 14.70 | 2020-09-14 |
| 275 | 2020-09-14 | 438,600 | -2,000 | 0.01 | 4,666,385,600 | 6,535,140 | 14.90 | 2020-09-10 |
| 276 | 2020-09-11 | 440,600 | 14,000 | 0.01 | 4,666,385,600 | 6,609,000 | 15.00 | 2020-09-09 |
| 277 | 2020-09-10 | 426,600 | 3,800 | 0.01 | 4,666,385,600 | 6,356,340 | 14.90 | 2020-09-08 |
| 278 | 2020-09-08 | 422,800 | 4,200 | 0.01 | 4,666,385,600 | 6,257,440 | 14.80 | 2020-09-04 |
| 279 | 2020-09-07 | 418,600 | 1,000 | 0.01 | 4,666,385,600 | 6,195,280 | 14.80 | 2020-09-03 |
| 280 | 2020-09-04 | 417,600 | 1,000 | 0.01 | 4,666,385,600 | 6,138,720 | 14.70 | 2020-09-02 |
| 281 | 2020-09-03 | 416,600 | -2,000 | 0.01 | 4,666,385,600 | 6,165,680 | 14.80 | 2020-09-01 |
| 282 | 2020-09-02 | 418,600 | 15,000 | 0.01 | 4,666,385,600 | 6,195,280 | 14.80 | 2020-08-31 |
| 283 | 2020-09-01 | 403,600 | 2,400 | 0.01 | 4,666,385,600 | 5,973,280 | 14.80 | 2020-08-28 |
| 284 | 2020-08-28 | 401,200 | -67,000 | 0.01 | 4,666,385,600 | 5,857,520 | 14.60 | 2020-08-26 |
| 285 | 2020-08-24 | 468,200 | -2,000 | 0.01 | 4,666,385,600 | 6,695,260 | 14.30 | 2020-08-20 |
| 286 | 2020-08-21 | 470,200 | 14,000 | 0.01 | 4,666,385,600 | 6,770,880 | 14.40 | 2020-08-19 |
| 287 | 2020-08-20 | 456,200 | -5,000 | 0.01 | 4,666,385,600 | 6,569,280 | 14.40 | 2020-08-18 |
| 288 | 2020-08-19 | 461,200 | -2,000 | 0.01 | 4,666,385,600 | 6,779,640 | 14.70 | 2020-08-17 |
| 289 | 2020-08-18 | 463,200 | -1,000 | 0.01 | 4,666,385,600 | 6,716,400 | 14.50 | 2020-08-14 |
| 290 | 2020-08-17 | 464,200 | 8,600 | 0.01 | 4,666,385,600 | 6,545,220 | 14.10 | 2020-08-13 |
| 291 | 2020-08-14 | 455,600 | 1,400 | 0.01 | 4,666,385,600 | 6,515,080 | 14.30 | 2020-08-12 |
| 292 | 2020-08-13 | 454,200 | -2,000 | 0.01 | 4,666,385,600 | 6,631,320 | 14.60 | 2020-08-11 |
| 293 | 2020-08-12 | 456,200 | 34,600 | 0.01 | 4,666,385,600 | 6,888,620 | 15.10 | 2020-08-10 |
| 294 | 2020-08-11 | 421,600 | 2,800 | 0.01 | 4,666,385,600 | 6,408,320 | 15.20 | 2020-08-07 |
| 295 | 2020-08-10 | 418,800 | 59,800 | 0.01 | 4,666,385,600 | 6,282,000 | 15.00 | 2020-08-06 |
| 296 | 2020-08-06 | 359,000 | 2,000 | 0.01 | 4,666,385,600 | 5,097,800 | 14.20 | 2020-08-04 |
| 297 | 2020-07-31 | 357,000 | -1,400 | 0.01 | 4,666,385,600 | 5,033,700 | 14.10 | 2020-07-29 |
| 298 | 2020-07-28 | 358,400 | 1,200 | 0.01 | 4,666,385,600 | 5,089,280 | 14.20 | 2020-07-24 |
| 299 | 2020-07-27 | 357,200 | 2,200 | 0.01 | 4,666,385,600 | 5,143,680 | 14.40 | 2020-07-23 |
| 300 | 2020-07-24 | 355,000 | 23,200 | 0.01 | 4,666,385,600 | 5,112,000 | 14.40 | 2020-07-22 |
| 301 | 2020-07-23 | 331,800 | -800 | 0.01 | 4,666,385,600 | 4,844,280 | 14.60 | 2020-07-21 |
| 302 | 2020-07-22 | 332,600 | 400 | 0.01 | 4,666,385,600 | 4,689,660 | 14.10 | 2020-07-20 |
| 303 | 2020-07-20 | 332,200 | 1,800 | 0.01 | 4,666,385,600 | 4,783,680 | 14.40 | 2020-07-16 |
| 304 | 2020-07-17 | 330,400 | 5,000 | 0.01 | 4,666,385,600 | 4,856,880 | 14.70 | 2020-07-15 |
| 305 | 2020-07-16 | 325,400 | 1,000 | 0.01 | 4,666,385,600 | 4,881,000 | 15.00 | 2020-07-14 |
| 306 | 2020-07-15 | 324,400 | 5,200 | 0.01 | 4,666,385,600 | 4,995,760 | 15.40 | 2020-07-13 |
| 307 | 2020-07-14 | 319,200 | 13,200 | 0.01 | 4,666,385,600 | 4,979,520 | 15.60 | 2020-07-10 |
| 308 | 2020-07-13 | 306,000 | 8,800 | 0.01 | 4,666,385,600 | 4,957,200 | 16.20 | 2020-07-09 |
| 309 | 2020-07-10 | 297,200 | -200 | 0.01 | 4,666,385,600 | 4,725,480 | 15.90 | 2020-07-08 |
| 310 | 2020-07-09 | 297,400 | 29,200 | 0.01 | 4,666,385,600 | 4,609,700 | 15.50 | 2020-07-07 |
| 311 | 2020-07-08 | 268,200 | -2,400 | 0.01 | 4,666,385,600 | 4,344,840 | 16.20 | 2020-07-06 |
| 312 | 2020-07-07 | 270,600 | -1,200 | 0.01 | 4,666,385,600 | 4,221,360 | 15.60 | 2020-07-03 |
| 313 | 2020-07-06 | 271,800 | 5,000 | 0.01 | 4,666,385,600 | 3,968,280 | 14.60 | 2020-07-02 |
| 314 | 2020-07-03 | 266,800 | 400 | 0.01 | 4,666,385,600 | 3,655,160 | 13.70 | 2020-06-30 |
| 315 | 2020-06-30 | 266,400 | 5,000 | 0.01 | 4,666,385,600 | 3,836,160 | 14.40 | 2020-06-26 |
| 316 | 2020-06-29 | 261,400 | 1,400 | 0.01 | 4,666,385,600 | 3,816,440 | 14.60 | 2020-06-24 |
| 317 | 2020-06-24 | 260,000 | 1,400 | 0.01 | 4,666,385,600 | 3,848,000 | 14.80 | 2020-06-22 |
| 318 | 2020-06-22 | 258,600 | 600 | 0.01 | 4,666,385,600 | 3,930,720 | 15.20 | 2020-06-18 |
| 319 | 2020-06-18 | 258,000 | -2,400 | 0.01 | 4,666,385,600 | 3,895,800 | 15.10 | 2020-06-16 |
| 320 | 2020-06-17 | 260,400 | -800 | 0.01 | 4,666,385,600 | 3,827,880 | 14.70 | 2020-06-15 |
| 321 | 2020-06-16 | 261,200 | 4,000 | 0.01 | 4,666,385,600 | 3,891,880 | 14.90 | 2020-06-12 |
| 322 | 2020-06-15 | 257,200 | 2,000 | 0.01 | 4,666,385,600 | 3,883,720 | 15.10 | 2020-06-11 |
| 323 | 2020-06-11 | 255,200 | 12,800 | 0.01 | 4,666,385,600 | 3,930,080 | 15.40 | 2020-06-09 |
| 324 | 2020-06-04 | 242,400 | -2,000 | 0.01 | 4,666,385,600 | 3,829,920 | 15.80 | 2020-06-02 |
| 325 | 2020-06-03 | 244,400 | 2,000 | 0.01 | 4,666,385,600 | 3,885,960 | 15.90 | 2020-06-01 |
| 326 | 2020-05-29 | 242,400 | 2,000 | 0.01 | 4,666,385,600 | 3,757,200 | 15.50 | 2020-05-27 |
| 327 | 2020-05-27 | 240,400 | -2,000 | 0.01 | 4,666,385,600 | 3,702,160 | 15.40 | 2020-05-25 |
| 328 | 2020-05-26 | 242,400 | 3,000 | 0.01 | 4,666,385,600 | 3,660,240 | 15.10 | 2020-05-22 |
| 329 | 2020-05-25 | 239,400 | 3,200 | 0.01 | 4,666,385,600 | 3,854,340 | 16.10 | 2020-05-21 |
| 330 | 2020-05-21 | 236,200 | 3,200 | 0.01 | 4,666,385,600 | 3,802,820 | 16.10 | 2020-05-19 |
| 331 | 2020-05-20 | 233,000 | 2,000 | 0.00 | 4,666,385,600 | 3,774,600 | 16.20 | 2020-05-18 |
| 332 | 2020-05-18 | 231,000 | 4,000 | 0.00 | 4,666,385,600 | 3,857,700 | 16.70 | 2020-05-14 |
| 333 | 2020-05-13 | 227,000 | -5,000 | 0.00 | 4,666,385,600 | 3,881,700 | 17.10 | 2020-05-11 |
| 334 | 2020-05-12 | 232,000 | 7,000 | 0.00 | 4,666,385,600 | 3,944,000 | 17.00 | 2020-05-08 |
| 335 | 2020-05-05 | 225,000 | -1,000 | 0.00 | 4,666,385,600 | 3,915,000 | 17.40 | 2020-04-29 |
| 336 | 2020-05-04 | 226,000 | 2,000 | 0.00 | 4,666,385,600 | 3,887,200 | 17.20 | 2020-04-28 |
| 337 | 2020-04-23 | 224,000 | 1,000 | 0.00 | 4,666,385,600 | 3,830,400 | 17.10 | 2020-04-21 |
| 338 | 2020-04-22 | 223,000 | -5,000 | 0.00 | 4,666,385,600 | 3,924,800 | 17.60 | 2020-04-20 |
| 339 | 2020-04-21 | 228,000 | -200 | 0.00 | 4,666,385,600 | 3,944,400 | 17.30 | 2020-04-17 |
| 340 | 2020-04-15 | 228,200 | 11,200 | 0.00 | 4,666,385,600 | 3,902,220 | 17.10 | 2020-04-09 |
| 341 | 2020-04-14 | 217,000 | -2,000 | 0.00 | 4,666,385,600 | 3,754,100 | 17.30 | 2020-04-08 |
| 342 | 2020-04-09 | 219,000 | 2,000 | 0.00 | 4,666,385,600 | 3,898,200 | 17.80 | 2020-04-07 |
| 343 | 2020-04-08 | 217,000 | 1,000 | 0.00 | 4,666,385,600 | 3,710,700 | 17.10 | 2020-04-06 |
| 344 | 2020-04-02 | 216,000 | -13,000 | 0.00 | 4,666,385,600 | 3,758,400 | 17.40 | 2020-03-31 |
| 345 | 2020-04-01 | 229,000 | -1,000 | 0.00 | 4,666,385,600 | 3,778,500 | 16.50 | 2020-03-30 |
| 346 | 2020-03-27 | 230,000 | 8,000 | 0.00 | 4,666,385,600 | 3,864,000 | 16.80 | 2020-03-25 |
| 347 | 2020-03-25 | 222,000 | 3,000 | 0.00 | 4,666,385,600 | 3,507,600 | 15.80 | 2020-03-23 |
| 348 | 2020-03-24 | 219,000 | -1,000 | 0.00 | 4,666,385,600 | 3,679,200 | 16.80 | 2020-03-20 |
| 349 | 2020-03-23 | 220,000 | -4,400 | 0.00 | 4,666,385,600 | 3,300,000 | 15.00 | 2020-03-19 |
| 350 | 2020-03-20 | 224,400 | 1,800 | 0.00 | 4,666,385,600 | 3,769,920 | 16.80 | 2020-03-18 |
| 351 | 2020-03-19 | 222,600 | 1,000 | 0.00 | 4,666,385,600 | 3,739,680 | 16.80 | 2020-03-17 |
| 352 | 2020-03-18 | 221,600 | 1,200 | 0.00 | 4,666,385,600 | 3,833,680 | 17.30 | 2020-03-16 |
| 353 | 2020-03-17 | 220,400 | 400 | 0.00 | 4,666,385,600 | 3,967,200 | 18.00 | 2020-03-13 |
| 354 | 2020-03-16 | 220,000 | -200 | 0.00 | 4,666,385,600 | 4,004,000 | 18.20 | 2020-03-12 |
| 355 | 2020-03-12 | 220,200 | 600 | 0.00 | 4,666,385,600 | 4,183,800 | 19.00 | 2020-03-10 |
| 356 | 2020-03-11 | 219,600 | 400 | 0.00 | 4,666,385,600 | 4,106,520 | 18.70 | 2020-03-09 |
| 357 | 2020-03-10 | 219,200 | 94,200 | 0.00 | 4,666,385,600 | 4,186,720 | 19.10 | 2020-03-06 |
| 358 | 2020-03-05 | 125,000 | -3,600 | 0.00 | 4,666,385,600 | 2,425,000 | 19.40 | 2020-03-03 |
| 359 | 2020-02-28 | 128,600 | -3,400 | 0.00 | 4,666,385,600 | 2,533,420 | 19.70 | 2020-02-26 |
| 360 | 2020-02-27 | 132,000 | -6,000 | 0.00 | 4,666,385,600 | 2,600,400 | 19.70 | 2020-02-25 |
| 361 | 2020-02-26 | 138,000 | 1,000 | 0.00 | 4,666,385,600 | 2,704,800 | 19.60 | 2020-02-24 |
| 362 | 2020-02-25 | 137,000 | 1,000 | 0.00 | 4,666,385,600 | 2,520,800 | 18.40 | 2020-02-21 |
| 363 | 2020-02-21 | 136,000 | 2,000 | 0.00 | 4,666,385,600 | 2,475,200 | 18.20 | 2020-02-19 |
| 364 | 2020-02-14 | 134,000 | -17,000 | 0.00 | 4,666,385,600 | 2,505,800 | 18.70 | 2020-02-12 |
| 365 | 2020-02-10 | 151,000 | -3,000 | 0.00 | 4,666,385,600 | 2,733,100 | 18.10 | 2020-02-06 |
| 366 | 2020-02-07 | 154,000 | -7,000 | 0.00 | 4,666,385,600 | 2,756,600 | 17.90 | 2020-02-05 |
| 367 | 2020-02-04 | 161,000 | -4,000 | 0.00 | 4,666,385,600 | 2,624,300 | 16.30 | 2020-01-31 |
| 368 | 2020-02-03 | 165,000 | 400 | 0.00 | 4,666,385,600 | 2,722,500 | 16.50 | 2020-01-30 |
| 369 | 2020-01-31 | 164,600 | 1,200 | 0.00 | 4,666,385,600 | 2,781,740 | 16.90 | 2020-01-29 |
| 370 | 2020-01-30 | 163,400 | 43,000 | 0.00 | 4,666,385,600 | 2,875,840 | 17.60 | 2020-01-23 |
| 371 | 2020-01-23 | 120,400 | 2,000 | 0.00 | 4,666,385,600 | 2,107,000 | 17.50 | 2020-01-21 |
| 372 | 2020-01-20 | 118,400 | 1,200 | 0.00 | 4,666,385,600 | 2,119,360 | 17.90 | 2020-01-16 |
| 373 | 2020-01-16 | 117,200 | -4,600 | 0.00 | 4,666,385,600 | 2,109,600 | 18.00 | 2020-01-14 |
| 374 | 2020-01-14 | 121,800 | -2,000 | 0.00 | 4,666,385,600 | 2,119,320 | 17.40 | 2020-01-10 |
| 375 | 2020-01-13 | 123,800 | -1,000 | 0.00 | 4,666,385,600 | 2,104,600 | 17.00 | 2020-01-09 |
| 376 | 2020-01-10 | 124,800 | 1,000 | 0.00 | 4,666,385,600 | 2,071,680 | 16.60 | 2020-01-08 |
| 377 | 2020-01-07 | 123,800 | -2,000 | 0.00 | 4,666,385,600 | 2,104,600 | 17.00 | 2020-01-03 |
| 378 | 2020-01-03 | 125,800 | 5,000 | 0.00 | 4,666,385,600 | 2,163,760 | 17.20 | 2019-12-30 |
| 379 | 2019-12-30 | 120,800 | -1,400 | 0.00 | 4,666,385,600 | 2,029,440 | 16.80 | 2019-12-23 |
| 380 | 2019-12-27 | 122,200 | 400 | 0.00 | 4,666,385,600 | 2,065,180 | 16.90 | 2019-12-20 |
| 381 | 2019-12-20 | 121,800 | 3,000 | 0.00 | 4,666,385,600 | 2,131,500 | 17.50 | 2019-12-18 |
| 382 | 2019-12-19 | 118,800 | -1,600 | 0.00 | 4,666,385,600 | 2,055,240 | 17.30 | 2019-12-17 |
| 383 | 2019-12-17 | 120,400 | -3,000 | 0.00 | 4,666,385,600 | 2,010,680 | 16.70 | 2019-12-13 |
| 384 | 2019-12-13 | 123,400 | -1,000 | 0.00 | 4,666,385,600 | 1,999,080 | 16.20 | 2019-12-11 |
| 385 | 2019-12-06 | 124,400 | -2,000 | 0.00 | 4,666,385,600 | 1,940,640 | 15.60 | 2019-12-04 |
| 386 | 2019-12-05 | 126,400 | 2,000 | 0.00 | 4,666,385,600 | 2,035,040 | 16.10 | 2019-12-03 |
| 387 | 2019-11-26 | 124,400 | 2,000 | 0.00 | 4,666,385,600 | 2,052,600 | 16.50 | 2019-11-22 |
| 388 | 2019-11-15 | 122,400 | 5,000 | 0.00 | 4,666,385,600 | 1,970,640 | 16.10 | 2019-11-13 |
| 389 | 2019-11-13 | 117,400 | 1,000 | 0.00 | 4,666,385,600 | 1,937,100 | 16.50 | 2019-11-11 |
| 390 | 2019-11-11 | 116,400 | 3,600 | 0.00 | 4,666,385,600 | 1,967,160 | 16.90 | 2019-11-07 |
| 391 | 2019-11-05 | 112,800 | -4,000 | 0.00 | 4,666,385,600 | 2,007,840 | 17.80 | 2019-11-01 |
| 392 | 2019-11-01 | 116,800 | -2,000 | 0.00 | 4,666,385,600 | 1,985,600 | 17.00 | 2019-10-30 |
| 393 | 2019-10-31 | 118,800 | 3,000 | 0.00 | 4,666,385,600 | 2,019,600 | 17.00 | 2019-10-29 |
| 394 | 2019-10-30 | 115,800 | -2,000 | 0.00 | 4,666,385,600 | 1,922,280 | 16.60 | 2019-10-28 |
| 395 | 2019-10-25 | 117,800 | 1,000 | 0.00 | 4,666,385,600 | 1,990,820 | 16.90 | 2019-10-23 |
| 396 | 2019-10-23 | 116,800 | 1,800 | 0.00 | 4,666,385,600 | 1,985,600 | 17.00 | 2019-10-21 |
| 397 | 2019-10-22 | 115,000 | 16,000 | 0.00 | 4,666,385,600 | 1,978,000 | 17.20 | 2019-10-18 |
| 398 | 2019-10-21 | 99,000 | -1,000 | 0.00 | 4,666,385,600 | 1,692,900 | 17.10 | 2019-10-17 |
| 399 | 2019-10-18 | 100,000 | 4,000 | 0.00 | 4,666,385,600 | 1,710,000 | 17.10 | 2019-10-16 |
| 400 | 2019-10-15 | 96,000 | -600 | 0.00 | 4,666,385,600 | 1,680,000 | 17.50 | 2019-10-11 |
| 401 | 2019-10-08 | 96,600 | 2,000 | 0.00 | 4,666,385,600 | 1,729,140 | 17.90 | 2019-10-03 |
| 402 | 2019-10-02 | 94,600 | 3,000 | 0.00 | 4,666,385,600 | 1,683,880 | 17.80 | 2019-09-27 |
| 403 | 2019-09-27 | 91,600 | -600 | 0.00 | 4,666,385,600 | 1,657,960 | 18.10 | 2019-09-25 |
| 404 | 2019-09-25 | 92,200 | -1,000 | 0.00 | 4,666,385,600 | 1,705,700 | 18.50 | 2019-09-23 |
| 405 | 2019-09-19 | 93,200 | -2,000 | 0.00 | 4,666,385,600 | 1,733,520 | 18.60 | 2019-09-17 |
| 406 | 2019-09-18 | 95,200 | 2,000 | 0.00 | 4,666,385,600 | 1,770,720 | 18.60 | 2019-09-16 |
| 407 | 2019-09-17 | 93,200 | -6,000 | 0.00 | 4,666,385,600 | 1,752,160 | 18.80 | 2019-09-13 |
| 408 | 2019-09-13 | 99,200 | 8,000 | 0.00 | 4,666,385,600 | 1,815,360 | 18.30 | 2019-09-11 |
| 409 | 2019-09-12 | 91,200 | 5,000 | 0.00 | 4,666,385,600 | 1,678,080 | 18.40 | 2019-09-10 |
| 410 | 2019-09-09 | 86,200 | -2,000 | 0.00 | 4,666,385,600 | 1,603,320 | 18.60 | 2019-09-05 |
| 411 | 2019-09-06 | 88,200 | -2,000 | 0.00 | 4,666,385,600 | 1,640,520 | 18.60 | 2019-09-04 |
| 412 | 2019-09-03 | 90,200 | -400 | 0.00 | 4,666,385,600 | 1,614,580 | 17.90 | 2019-08-30 |
| 413 | 2019-08-30 | 90,600 | 2,000 | 0.00 | 4,666,385,600 | 1,603,620 | 17.70 | 2019-08-28 |
| 414 | 2019-08-29 | 88,600 | 1,000 | 0.00 | 4,666,385,600 | 1,585,940 | 17.90 | 2019-08-27 |
| 415 | 2019-08-28 | 87,600 | -1,000 | 0.00 | 4,666,385,600 | 1,585,560 | 18.10 | 2019-08-26 |
| 416 | 2019-08-27 | 88,600 | 400 | 0.00 | 4,666,385,600 | 1,621,380 | 18.30 | 2019-08-23 |
| 417 | 2019-08-22 | 88,200 | -3,000 | 0.00 | 4,666,385,600 | 1,649,340 | 18.70 | 2019-08-20 |
| 418 | 2019-08-21 | 91,200 | -10,000 | 0.00 | 4,666,385,600 | 1,696,320 | 18.60 | 2019-08-19 |
| 419 | 2019-08-20 | 101,200 | 11,000 | 0.00 | 4,666,385,600 | 1,811,480 | 17.90 | 2019-08-16 |
| 420 | 2019-08-19 | 90,200 | 7,000 | 0.00 | 4,666,385,600 | 1,659,680 | 18.40 | 2019-08-15 |
| 421 | 2019-08-16 | 83,200 | 1,000 | 0.00 | 4,666,385,600 | 1,555,840 | 18.70 | 2019-08-14 |
| 422 | 2019-08-15 | 82,200 | -1,000 | 0.00 | 4,666,385,600 | 1,553,580 | 18.90 | 2019-08-13 |
| 423 | 2019-08-13 | 83,200 | 2,000 | 0.00 | 4,666,385,600 | 1,589,120 | 19.10 | 2019-08-09 |
| 424 | 2019-08-12 | 81,200 | -600 | 0.00 | 4,666,385,600 | 1,591,520 | 19.60 | 2019-08-08 |
| 425 | 2019-08-09 | 81,800 | -6,600 | 0.00 | 4,666,385,600 | 1,603,280 | 19.60 | 2019-08-07 |
| 426 | 2019-08-08 | 88,400 | 3,200 | 0.00 | 4,666,385,600 | 1,706,120 | 19.30 | 2019-08-06 |
| 427 | 2019-08-06 | 85,200 | 1,200 | 0.00 | 4,666,385,600 | 1,678,440 | 19.70 | 2019-08-02 |
| 428 | 2019-08-05 | 84,000 | 1,000 | 0.00 | 4,666,385,600 | 1,696,800 | 20.20 | 2019-08-01 |
| 429 | 2019-07-31 | 83,000 | -1,200 | 0.00 | 4,666,385,600 | 1,718,100 | 20.70 | 2019-07-29 |
| 430 | 2019-07-26 | 84,200 | 5,000 | 0.00 | 4,666,385,600 | 1,759,780 | 20.90 | 2019-07-24 |
| 431 | 2019-07-22 | 79,200 | -22,600 | 0.00 | 4,666,385,600 | 1,623,600 | 20.50 | 2019-07-18 |
| 432 | 2019-07-17 | 101,800 | 1,000 | 0.00 | 4,666,385,600 | 2,168,340 | 21.30 | 2019-07-15 |
| 433 | 2019-07-12 | 100,800 | 4,000 | 0.00 | 4,666,385,600 | 2,147,040 | 21.30 | 2019-07-10 |
| 434 | 2019-07-11 | 96,800 | -2,000 | 0.00 | 4,666,385,600 | 2,052,160 | 21.20 | 2019-07-09 |
| 435 | 2019-07-09 | 98,800 | -2,800 | 0.00 | 4,666,385,600 | 2,124,200 | 21.50 | 2019-07-05 |
| 436 | 2019-07-08 | 101,600 | -1,400 | 0.00 | 4,666,385,600 | 2,225,040 | 21.90 | 2019-07-04 |
| 437 | 2019-07-05 | 103,000 | -5,000 | 0.00 | 4,666,385,600 | 2,214,500 | 21.50 | 2019-07-03 |
| 438 | 2019-07-04 | 108,000 | -2,400 | 0.00 | 4,666,385,600 | 2,322,000 | 21.50 | 2019-07-02 |
| 439 | 2019-07-03 | 110,400 | -1,600 | 0.00 | 4,666,385,600 | 2,263,200 | 20.50 | 2019-06-28 |
| 440 | 2019-07-02 | 112,000 | -1,000 | 0.00 | 4,666,385,600 | 2,329,600 | 20.80 | 2019-06-27 |
| 441 | 2019-06-28 | 113,000 | -2,000 | 0.00 | 4,666,385,600 | 2,316,500 | 20.50 | 2019-06-26 |
| 442 | 2019-06-27 | 115,000 | -600 | 0.00 | 4,666,385,600 | 2,323,000 | 20.20 | 2019-06-25 |
| 443 | 2019-06-26 | 115,600 | 1,000 | 0.00 | 4,666,385,600 | 2,404,480 | 20.80 | 2019-06-24 |
| 444 | 2019-06-25 | 114,600 | 800 | 0.00 | 4,666,385,600 | 2,406,600 | 21.00 | 2019-06-21 |
| 445 | 2019-06-24 | 113,800 | -11,000 | 0.00 | 4,666,385,600 | 2,344,280 | 20.60 | 2019-06-20 |
| 446 | 2019-06-21 | 124,800 | -1,200 | 0.00 | 4,666,385,600 | 2,471,040 | 19.80 | 2019-06-19 |
| 447 | 2019-06-20 | 126,000 | -400 | 0.00 | 4,666,385,600 | 2,457,000 | 19.50 | 2019-06-18 |
| 448 | 2019-06-19 | 126,400 | 17,600 | 0.00 | 4,666,385,600 | 2,452,160 | 19.40 | 2019-06-17 |
| 449 | 2019-06-18 | 108,800 | -1,000 | 0.00 | 4,666,385,600 | 2,088,960 | 19.20 | 2019-06-14 |
| 450 | 2019-06-17 | 109,800 | 4,600 | 0.00 | 4,666,385,600 | 2,119,140 | 19.30 | 2019-06-13 |
| 451 | 2019-06-14 | 105,200 | 1,000 | 0.00 | 4,666,385,600 | 2,019,840 | 19.20 | 2019-06-12 |
| 452 | 2019-06-13 | 104,200 | -3,000 | 0.00 | 4,666,385,600 | 2,031,900 | 19.50 | 2019-06-11 |
| 453 | 2019-06-11 | 107,200 | 12,000 | 0.00 | 4,666,385,600 | 2,047,520 | 19.10 | 2019-06-06 |
| 454 | 2019-06-10 | 95,200 | -2,000 | 0.00 | 4,666,385,600 | 1,894,480 | 19.90 | 2019-06-05 |
| 455 | 2019-06-06 | 97,200 | -15,800 | 0.00 | 4,666,385,600 | 1,846,800 | 19.00 | 2019-06-04 |
| 456 | 2019-06-05 | 113,000 | -1,000 | 0.00 | 4,666,385,600 | 2,067,900 | 18.30 | 2019-06-03 |
| 457 | 2019-06-04 | 114,000 | -1,600 | 0.00 | 4,666,385,600 | 2,006,400 | 17.60 | 2019-05-31 |
| 458 | 2019-05-31 | 115,600 | 1,000 | 0.00 | 4,666,385,600 | 2,080,800 | 18.00 | 2019-05-29 |
| 459 | 2019-05-30 | 114,600 | -1,000 | 0.00 | 4,666,385,600 | 2,074,260 | 18.10 | 2019-05-28 |
| 460 | 2019-05-29 | 115,600 | 3,400 | 0.00 | 4,666,385,600 | 2,034,560 | 17.60 | 2019-05-27 |
| 461 | 2019-05-28 | 112,200 | 1,000 | 0.00 | 4,666,385,600 | 1,884,960 | 16.80 | 2019-05-24 |
| 462 | 2019-05-27 | 111,200 | 5,200 | 0.00 | 4,666,385,600 | 1,912,640 | 17.20 | 2019-05-23 |
| 463 | 2019-05-24 | 106,000 | 3,000 | 0.00 | 4,666,385,600 | 1,908,000 | 18.00 | 2019-05-22 |
| 464 | 2019-05-23 | 103,000 | 5,000 | 0.00 | 4,666,385,600 | 1,823,100 | 17.70 | 2019-05-21 |
| 465 | 2019-05-22 | 98,000 | -12,200 | 0.00 | 4,666,385,600 | 1,724,800 | 17.60 | 2019-05-20 |
| 466 | 2019-05-21 | 110,200 | 9,400 | 0.00 | 4,666,385,600 | 2,071,760 | 18.80 | 2019-05-17 |
| 467 | 2019-05-20 | 100,800 | 1,000 | 0.00 | 4,666,385,600 | 2,026,080 | 20.10 | 2019-05-16 |
| 468 | 2019-05-17 | 99,800 | 18,000 | 0.00 | 4,666,385,600 | 2,045,900 | 20.50 | 2019-05-15 |
| 469 | 2019-05-15 | 81,800 | -3,000 | 0.00 | 4,666,385,600 | 1,652,360 | 20.20 | 2019-05-10 |
| 470 | 2019-05-14 | 84,800 | -7,000 | 0.00 | 4,666,385,600 | 1,653,600 | 19.50 | 2019-05-09 |
| 471 | 2019-05-10 | 91,800 | -14,000 | 0.00 | 4,666,385,600 | 1,900,260 | 20.70 | 2019-05-08 |
| 472 | 2019-05-08 | 105,800 | 3,200 | 0.00 | 4,666,385,600 | 2,200,640 | 20.80 | 2019-05-06 |
| 473 | 2019-05-07 | 102,600 | 5,000 | 0.00 | 4,666,385,600 | 2,236,680 | 21.80 | 2019-05-03 |
| 474 | 2019-05-03 | 97,600 | 5,200 | 0.00 | 4,666,385,600 | 2,069,120 | 21.20 | 2019-04-30 |
| 475 | 2019-05-02 | 92,400 | 21,800 | 0.00 | 4,666,385,600 | 1,977,360 | 21.40 | 2019-04-29 |
| 476 | 2019-04-26 | 70,600 | -1,000 | 0.00 | 4,666,385,600 | 1,609,680 | 22.80 | 2019-04-24 |
| 477 | 2019-04-25 | 71,600 | -3,000 | 0.00 | 4,666,385,600 | 1,632,480 | 22.80 | 2019-04-23 |
| 478 | 2019-04-24 | 74,600 | 4,000 | 0.00 | 4,666,385,600 | 1,641,200 | 22.00 | 2019-04-18 |
| 479 | 2019-04-12 | 70,600 | 5,800 | 0.00 | 4,666,385,600 | 1,496,720 | 21.20 | 2019-04-10 |
| 480 | 2019-04-11 | 64,800 | 17,000 | 0.00 | 4,666,385,600 | 1,412,640 | 21.80 | 2019-04-09 |
| 481 | 2019-04-10 | 47,800 | -3,000 | 0.00 | 4,666,385,600 | 965,560 | 20.20 | 2019-04-08 |
| 482 | 2019-04-09 | 50,800 | 3,000 | 0.00 | 4,666,385,600 | 970,280 | 19.10 | 2019-04-04 |
| 483 | 2019-04-04 | 47,800 | -6,000 | 0.00 | 4,666,385,600 | 903,420 | 18.90 | 2019-04-02 |
| 484 | 2019-04-03 | 53,800 | -1,000 | 0.00 | 4,666,385,600 | 995,300 | 18.50 | 2019-04-01 |
| 485 | 2019-04-01 | 54,800 | 5,000 | 0.00 | 4,666,385,600 | 980,920 | 17.90 | 2019-03-28 |
| 486 | 2019-03-27 | 49,800 | -3,000 | 0.00 | 4,666,385,600 | 911,340 | 18.30 | 2019-03-25 |
| 487 | 2019-03-26 | 52,800 | -2,400 | 0.00 | 4,666,385,600 | 982,080 | 18.60 | 2019-03-22 |
| 488 | 2019-03-22 | 55,200 | 2,400 | 0.00 | 4,666,385,600 | 1,015,680 | 18.40 | 2019-03-20 |
| 489 | 2019-03-21 | 52,800 | -1,000 | 0.00 | 4,666,385,600 | 971,520 | 18.40 | 2019-03-19 |
| 490 | 2019-03-20 | 53,800 | -9,000 | 0.00 | 4,666,385,600 | 979,160 | 18.20 | 2019-03-18 |
| 491 | 2019-03-14 | 62,800 | -10,000 | 0.00 | 4,666,385,600 | 1,168,080 | 18.60 | 2019-03-12 |
| 492 | 2019-03-12 | 72,800 | -2,000 | 0.00 | 4,666,385,600 | 1,303,120 | 17.90 | 2019-03-08 |
| 493 | 2019-03-07 | 74,800 | 17,000 | 0.00 | 4,666,385,600 | 1,361,360 | 18.20 | 2019-03-05 |
| 494 | 2019-03-06 | 57,800 | 5,000 | 0.00 | 4,666,385,600 | 1,069,300 | 18.50 | 2019-03-04 |
| 495 | 2019-03-05 | 52,800 | -2,000 | 0.00 | 4,666,385,600 | 997,920 | 18.90 | 2019-03-01 |
| 496 | 2019-03-04 | 54,800 | -4,000 | 0.00 | 4,666,385,600 | 1,019,280 | 18.60 | 2019-02-28 |
| 497 | 2019-02-28 | 58,800 | -7,000 | 0.00 | 4,666,385,600 | 1,105,440 | 18.80 | 2019-02-26 |
| 498 | 2019-02-27 | 65,800 | 4,800 | 0.00 | 4,666,385,600 | 1,250,200 | 19.00 | 2019-02-25 |
| 499 | 2019-02-25 | 61,000 | -2,800 | 0.00 | 4,666,385,600 | 1,189,500 | 19.50 | 2019-02-21 |
| 500 | 2019-02-22 | 63,800 | 600 | 0.00 | 4,666,385,600 | 1,218,580 | 19.10 | 2019-02-20 |
| 501 | 2019-02-21 | 63,200 | 5,200 | 0.00 | 4,666,385,600 | 1,169,200 | 18.50 | 2019-02-19 |
| 502 | 2019-02-20 | 58,000 | 4,000 | 0.00 | 4,666,385,600 | 1,061,400 | 18.30 | 2019-02-18 |
| 503 | 2019-02-19 | 54,000 | -4,000 | 0.00 | 4,666,385,600 | 955,800 | 17.70 | 2019-02-15 |
| 504 | 2019-02-18 | 58,000 | 12,000 | 0.00 | 4,666,385,600 | 1,038,200 | 17.90 | 2019-02-14 |
| 505 | 2019-02-15 | 46,000 | -4,000 | 0.00 | 4,666,385,600 | 841,800 | 18.30 | 2019-02-13 |
| 506 | 2019-02-14 | 50,000 | -1,400 | 0.00 | 4,666,385,600 | 855,000 | 17.10 | 2019-02-12 |
| 507 | 2019-02-13 | 51,400 | 10,800 | 0.00 | 4,666,385,600 | 858,380 | 16.70 | 2019-02-11 |
| 508 | 2019-02-12 | 40,600 | 1,000 | 0.00 | 4,666,385,600 | 657,720 | 16.20 | 2019-02-08 |
| 509 | 2019-02-11 | 39,600 | 5,600 | 0.00 | 4,666,385,600 | 645,480 | 16.30 | 2019-02-01 |
| 510 | 2019-02-08 | 34,000 | -5,000 | 0.00 | 4,666,385,600 | 571,200 | 16.80 | 2019-01-31 |
| 511 | 2019-02-01 | 39,000 | 5,000 | 0.00 | 4,666,385,600 | 651,300 | 16.70 | 2019-01-30 |
| 512 | 2019-01-30 | 34,000 | 9,000 | 0.00 | 4,666,385,600 | 561,000 | 16.50 | 2019-01-28 |
| 513 | 2019-01-29 | 25,000 | -11,000 | 0.00 | 4,666,385,600 | 432,500 | 17.30 | 2019-01-25 |
| 514 | 2019-01-28 | 36,000 | 6,000 | 0.00 | 4,666,385,600 | 604,800 | 16.80 | 2019-01-24 |
| 515 | 2019-01-25 | 30,000 | -600 | 0.00 | 4,666,385,600 | 504,000 | 16.80 | 2019-01-23 |
| 516 | 2019-01-23 | 30,600 | 1,000 | 0.00 | 4,666,385,600 | 489,600 | 16.00 | 2019-01-21 |
| 517 | 2019-01-21 | 29,600 | 3,000 | 0.00 | 4,666,385,600 | 444,000 | 15.00 | 2019-01-17 |
| 518 | 2019-01-18 | 26,600 | 2,000 | 0.00 | 4,666,385,600 | 409,640 | 15.40 | 2019-01-16 |
| 519 | 2019-01-17 | 24,600 | -2,000 | 0.00 | 4,666,385,600 | 381,300 | 15.50 | 2019-01-15 |
| 520 | 2019-01-16 | 26,600 | 2,000 | 0.00 | 4,666,385,600 | 391,020 | 14.70 | 2019-01-14 |
| 521 | 2019-01-11 | 24,600 | -1,000 | 0.00 | 4,666,385,600 | 373,920 | 15.20 | 2019-01-09 |
| 522 | 2019-01-10 | 25,600 | -9,000 | 0.00 | 4,666,385,600 | 396,800 | 15.50 | 2019-01-08 |
| 523 | 2019-01-09 | 34,600 | -3,000 | 0.00 | 4,666,385,600 | 505,160 | 14.60 | 2019-01-07 |
| 524 | 2019-01-08 | 37,600 | 7,000 | 0.00 | 4,666,385,600 | 541,440 | 14.40 | 2019-01-04 |
| 525 | 2019-01-03 | 30,600 | 3,000 | 0.00 | 4,666,385,600 | 437,580 | 14.30 | 2018-12-28 |
| 526 | 2019-01-02 | 27,600 | -1,000 | 0.00 | 4,666,385,600 | 402,960 | 14.60 | 2018-12-27 |
| 527 | 2018-12-28 | 28,600 | -3,000 | 0.00 | 4,666,385,600 | 420,420 | 14.70 | 2018-12-21 |
| 528 | 2018-12-27 | 31,600 | -2,200 | 0.00 | 4,666,385,600 | 432,920 | 13.70 | 2018-12-20 |
| 529 | 2018-12-20 | 33,800 | 4,800 | 0.00 | 4,666,385,600 | 479,960 | 14.20 | 2018-12-18 |
| 530 | 2018-12-18 | 29,000 | 600 | 0.00 | 4,666,385,600 | 394,400 | 13.60 | 2018-12-14 |
| 531 | 2018-12-17 | 28,400 | 1,000 | 0.00 | 4,666,385,600 | 389,080 | 13.70 | 2018-12-13 |
| 532 | 2018-12-14 | 27,400 | -10,800 | 0.00 | 4,666,385,600 | 375,380 | 13.70 | 2018-12-12 |
| 533 | 2018-12-12 | 38,200 | 9,000 | 0.00 | 4,666,385,600 | 488,960 | 12.80 | 2018-12-10 |
| 534 | 2018-10-31 | 29,200 | -1,200 | 0.00 | 4,666,385,600 | 347,480 | 11.90 | 2018-10-29 |
| 535 | 2018-09-26 | 30,400 | 3,000 | 0.00 | 4,666,385,600 | 358,720 | 11.80 | 2018-09-21 |
| 536 | 2018-09-24 | 27,400 | 2,000 | 0.00 | 4,666,385,600 | 323,320 | 11.80 | 2018-09-20 |
| 537 | 2018-09-12 | 25,400 | -1,000 | 0.00 | 4,666,385,600 | 299,720 | 11.80 | 2018-09-10 |
| 538 | 2018-09-11 | 26,400 | -2,000 | 0.00 | 4,666,385,600 | 303,600 | 11.50 | 2018-09-07 |
| 539 | 2018-08-28 | 28,400 | -1,000 | 0.00 | 4,311,480,000 | 355,000 | 12.50 | 2018-08-24 |
| 540 | 2018-08-20 | 29,400 | 1,200 | 0.00 | 4,311,480,000 | 358,680 | 12.20 | 2018-08-16 |
| 541 | 2018-08-17 | 28,200 | -2,000 | 0.00 | 4,311,480,000 | 346,860 | 12.30 | 2018-08-15 |
| 542 | 2018-08-15 | 30,200 | 3,800 | 0.00 | 4,311,480,000 | 389,580 | 12.90 | 2018-08-13 |
| 543 | 2018-08-14 | 26,400 | -3,200 | 0.00 | 4,311,480,000 | 343,200 | 13.00 | 2018-08-10 |
| 544 | 2018-08-13 | 29,600 | 11,400 | 0.00 | 4,311,480,000 | 378,880 | 12.80 | 2018-08-09 |
| 545 | 2018-08-10 | 18,200 | 0.00 | 4,311,480,000 | 229,320 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy