China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.91 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 413,000 | -11,000 | 0.01 | 4,666,385,600 | 4,774,280 | 11.56 | 2025-11-07 |
| 5 | 2025-10-27 | 424,000 | -6,000 | 0.01 | 4,666,385,600 | 4,816,640 | 11.36 | 2025-10-23 |
| 6 | 2025-09-26 | 430,000 | 5,000 | 0.01 | 4,666,385,600 | 4,979,400 | 11.58 | 2025-09-24 |
| 7 | 2025-09-24 | 425,000 | 1,000 | 0.01 | 4,666,385,600 | 4,998,000 | 11.76 | 2025-09-22 |
| 8 | 2025-09-18 | 424,000 | -2,000 | 0.01 | 4,666,385,600 | 4,867,520 | 11.48 | 2025-09-16 |
| 9 | 2025-09-16 | 426,000 | 2,000 | 0.01 | 4,666,385,600 | 4,864,920 | 11.42 | 2025-09-12 |
| 10 | 2025-09-15 | 424,000 | -3,000 | 0.01 | 4,666,385,600 | 4,931,120 | 11.63 | 2025-09-11 |
| 11 | 2025-09-08 | 427,000 | 3,000 | 0.01 | 4,666,385,600 | 4,765,320 | 11.16 | 2025-09-04 |
| 12 | 2025-09-03 | 424,000 | 5,000 | 0.01 | 4,666,385,600 | 4,926,880 | 11.62 | 2025-09-01 |
| 13 | 2025-09-02 | 419,000 | 10,000 | 0.01 | 4,666,385,600 | 4,919,060 | 11.74 | 2025-08-29 |
| 14 | 2025-08-11 | 409,000 | -3,000 | 0.01 | 4,666,385,600 | 4,740,310 | 11.59 | 2025-08-07 |
| 15 | 2025-08-08 | 412,000 | -10,000 | 0.01 | 4,666,385,600 | 4,700,920 | 11.41 | 2025-08-06 |
| 16 | 2025-07-31 | 422,000 | 3,000 | 0.01 | 4,666,385,600 | 4,802,360 | 11.38 | 2025-07-29 |
| 17 | 2025-07-30 | 419,000 | -400 | 0.01 | 4,666,385,600 | 4,843,640 | 11.56 | 2025-07-28 |
| 18 | 2025-07-22 | 419,400 | -3,000 | 0.01 | 4,666,385,600 | 5,116,680 | 12.20 | 2025-07-18 |
| 19 | 2025-07-17 | 422,400 | -4,000 | 0.01 | 4,666,385,600 | 4,916,736 | 11.64 | 2025-07-15 |
| 20 | 2025-06-20 | 426,400 | 400 | 0.01 | 4,666,385,600 | 4,937,712 | 11.58 | 2025-06-18 |
| 21 | 2025-05-26 | 426,000 | 10,000 | 0.01 | 4,666,385,600 | 5,026,800 | 11.80 | 2025-05-22 |
| 22 | 2025-05-16 | 416,000 | -1,500 | 0.01 | 4,666,385,600 | 4,875,520 | 11.72 | 2025-05-14 |
| 23 | 2025-03-25 | 417,500 | 1,500 | 0.01 | 4,666,385,600 | 4,559,100 | 10.92 | 2025-03-21 |
| 24 | 2025-03-20 | 416,000 | 5,000 | 0.01 | 4,666,385,600 | 4,742,400 | 11.40 | 2025-03-18 |
| 25 | 2025-03-17 | 411,000 | 20,000 | 0.01 | 4,666,385,600 | 5,038,860 | 12.26 | 2025-03-13 |
| 26 | 2025-03-12 | 391,000 | -6,000 | 0.01 | 4,666,385,600 | 4,582,520 | 11.72 | 2025-03-10 |
| 27 | 2025-03-11 | 397,000 | 200 | 0.01 | 4,666,385,600 | 4,644,900 | 11.70 | 2025-03-07 |
| 28 | 2025-02-28 | 396,800 | -1,000 | 0.01 | 4,666,385,600 | 4,460,032 | 11.24 | 2025-02-26 |
| 29 | 2025-02-27 | 397,800 | 5,000 | 0.01 | 4,666,385,600 | 4,542,876 | 11.42 | 2025-02-25 |
| 30 | 2025-02-26 | 392,800 | -3,000 | 0.01 | 4,666,385,600 | 4,752,880 | 12.10 | 2025-02-24 |
| 31 | 2025-02-19 | 395,800 | -2,000 | 0.01 | 4,666,385,600 | 4,749,600 | 12.00 | 2025-02-17 |
| 32 | 2025-02-14 | 397,800 | -2,800 | 0.01 | 4,666,385,600 | 4,773,600 | 12.00 | 2025-02-12 |
| 33 | 2025-02-13 | 400,600 | -2,000 | 0.01 | 4,666,385,600 | 4,727,080 | 11.80 | 2025-02-11 |
| 34 | 2025-02-12 | 402,600 | -3,000 | 0.01 | 4,666,385,600 | 4,670,160 | 11.60 | 2025-02-10 |
| 35 | 2025-01-09 | 405,600 | 800 | 0.01 | 4,666,385,600 | 4,502,160 | 11.10 | 2025-01-07 |
| 36 | 2025-01-06 | 404,800 | -200 | 0.01 | 4,666,385,600 | 4,574,240 | 11.30 | 2025-01-02 |
| 37 | 2025-01-03 | 405,000 | -2,000 | 0.01 | 4,666,385,600 | 4,536,000 | 11.20 | 2024-12-30 |
| 38 | 2024-12-30 | 407,000 | -3,000 | 0.01 | 4,666,385,600 | 4,558,400 | 11.20 | 2024-12-23 |
| 39 | 2024-12-23 | 410,000 | -3,000 | 0.01 | 4,666,385,600 | 4,633,000 | 11.30 | 2024-12-19 |
| 40 | 2024-12-20 | 413,000 | -3,000 | 0.01 | 4,666,385,600 | 4,625,600 | 11.20 | 2024-12-18 |
| 41 | 2024-12-16 | 416,000 | -13,400 | 0.01 | 4,666,385,600 | 4,492,800 | 10.80 | 2024-12-12 |
| 42 | 2024-12-12 | 429,400 | -200 | 0.01 | 4,666,385,600 | 4,551,640 | 10.60 | 2024-12-10 |
| 43 | 2024-11-27 | 429,600 | -10,000 | 0.01 | 4,666,385,600 | 4,296,000 | 10.00 | 2024-11-25 |
| 44 | 2024-11-01 | 439,600 | 10,000 | 0.01 | 4,666,385,600 | 4,659,760 | 10.60 | 2024-10-30 |
| 45 | 2024-10-15 | 429,600 | -3,000 | 0.01 | 4,666,385,600 | 4,768,560 | 11.10 | 2024-10-10 |
| 46 | 2024-10-10 | 432,600 | -6,000 | 0.01 | 4,666,385,600 | 4,672,080 | 10.80 | 2024-10-08 |
| 47 | 2024-10-09 | 438,600 | -10,000 | 0.01 | 4,666,385,600 | 5,131,620 | 11.70 | 2024-10-07 |
| 48 | 2024-10-08 | 448,600 | 10,400 | 0.01 | 4,666,385,600 | 4,979,460 | 11.10 | 2024-10-04 |
| 49 | 2024-10-07 | 438,200 | -10,000 | 0.01 | 4,666,385,600 | 4,644,920 | 10.60 | 2024-10-03 |
| 50 | 2024-10-04 | 448,200 | -5,000 | 0.01 | 4,666,385,600 | 4,750,920 | 10.60 | 2024-10-02 |
| 51 | 2024-09-26 | 453,200 | -10,000 | 0.01 | 4,666,385,600 | 4,667,960 | 10.30 | 2024-09-24 |
| 52 | 2024-09-11 | 463,200 | -5,000 | 0.01 | 4,666,385,600 | 4,539,360 | 9.800 | 2024-09-09 |
| 53 | 2024-06-24 | 468,200 | -11,000 | 0.01 | 4,666,385,600 | 4,635,180 | 9.900 | 2024-06-20 |
| 54 | 2024-06-18 | 479,200 | 400 | 0.01 | 4,666,385,600 | 4,935,760 | 10.30 | 2024-06-14 |
| 55 | 2024-06-14 | 478,800 | -3,000 | 0.01 | 4,666,385,600 | 4,788,000 | 10.00 | 2024-06-12 |
| 56 | 2024-06-13 | 481,800 | -2,000 | 0.01 | 4,666,385,600 | 4,721,640 | 9.800 | 2024-06-11 |
| 57 | 2024-05-17 | 483,800 | -3,000 | 0.01 | 4,666,385,600 | 4,789,620 | 9.900 | 2024-05-14 |
| 58 | 2024-05-14 | 486,800 | -2,000 | 0.01 | 4,666,385,600 | 4,770,640 | 9.800 | 2024-05-10 |
| 59 | 2024-03-20 | 488,800 | 3,000 | 0.01 | 4,666,385,600 | 4,594,720 | 9.400 | 2024-03-18 |
| 60 | 2024-03-18 | 485,800 | -14,000 | 0.01 | 4,666,385,600 | 4,906,580 | 10.10 | 2024-03-14 |
| 61 | 2024-02-23 | 499,800 | -3,000 | 0.01 | 4,666,385,600 | 4,898,040 | 9.800 | 2024-02-21 |
| 62 | 2024-02-22 | 502,800 | -1,600 | 0.01 | 4,666,385,600 | 4,826,880 | 9.600 | 2024-02-20 |
| 63 | 2024-02-19 | 504,400 | 1,600 | 0.01 | 4,666,385,600 | 4,438,720 | 8.800 | 2024-02-15 |
| 64 | 2024-02-15 | 502,800 | -5,000 | 0.01 | 4,666,385,600 | 4,575,480 | 9.100 | 2024-02-08 |
| 65 | 2024-02-08 | 507,800 | -4,000 | 0.01 | 4,666,385,600 | 4,468,640 | 8.800 | 2024-02-06 |
| 66 | 2024-02-07 | 511,800 | -3,200 | 0.01 | 4,666,385,600 | 4,503,840 | 8.800 | 2024-02-05 |
| 67 | 2024-02-05 | 515,000 | 4,000 | 0.01 | 4,666,385,600 | 4,429,000 | 8.600 | 2024-02-01 |
| 68 | 2024-01-31 | 511,000 | 2,000 | 0.01 | 4,666,385,600 | 4,547,900 | 8.900 | 2024-01-29 |
| 69 | 2024-01-19 | 509,000 | 5,000 | 0.01 | 4,666,385,600 | 3,868,400 | 7.600 | 2024-01-17 |
| 70 | 2023-11-29 | 504,000 | 1,200 | 0.01 | 4,666,385,600 | 4,082,400 | 8.100 | 2023-11-27 |
| 71 | 2023-09-06 | 502,800 | 2,000 | 0.01 | 4,666,385,600 | 3,871,560 | 7.700 | 2023-09-04 |
| 72 | 2023-08-28 | 500,800 | -6,400 | 0.01 | 4,666,385,600 | 3,906,240 | 7.800 | 2023-08-24 |
| 73 | 2023-08-21 | 507,200 | -5,000 | 0.01 | 4,666,385,600 | 4,108,320 | 8.100 | 2023-08-17 |
| 74 | 2023-08-14 | 512,200 | 2,000 | 0.01 | 4,666,385,600 | 4,302,480 | 8.400 | 2023-08-10 |
| 75 | 2023-08-07 | 510,200 | 5,000 | 0.01 | 4,666,385,600 | 4,489,760 | 8.800 | 2023-08-03 |
| 76 | 2023-07-14 | 505,200 | -20,000 | 0.01 | 4,666,385,600 | 4,395,240 | 8.700 | 2023-07-12 |
| 77 | 2023-06-06 | 525,200 | -7,000 | 0.01 | 4,666,385,600 | 4,674,280 | 8.900 | 2023-06-02 |
| 78 | 2023-05-22 | 532,200 | 5,000 | 0.01 | 4,666,385,600 | 4,843,020 | 9.100 | 2023-05-18 |
| 79 | 2023-04-25 | 527,200 | -1,200 | 0.01 | 4,666,385,600 | 5,166,560 | 9.800 | 2023-04-21 |
| 80 | 2023-04-12 | 528,400 | -5,000 | 0.01 | 4,666,385,600 | 5,125,480 | 9.700 | 2023-04-06 |
| 81 | 2023-03-31 | 533,400 | 3,000 | 0.01 | 4,666,385,600 | 5,013,960 | 9.400 | 2023-03-29 |
| 82 | 2023-03-29 | 530,400 | -3,000 | 0.01 | 4,666,385,600 | 5,144,880 | 9.700 | 2023-03-27 |
| 83 | 2023-03-21 | 533,400 | -1,400 | 0.01 | 4,666,385,600 | 5,173,980 | 9.700 | 2023-03-17 |
| 84 | 2023-03-09 | 534,800 | 3,000 | 0.01 | 4,666,385,600 | 5,027,120 | 9.400 | 2023-03-07 |
| 85 | 2023-02-28 | 531,800 | -3,000 | 0.01 | 4,666,385,600 | 4,573,480 | 8.600 | 2023-02-24 |
| 86 | 2023-02-27 | 534,800 | 10,000 | 0.01 | 4,666,385,600 | 4,652,760 | 8.700 | 2023-02-23 |
| 87 | 2023-02-10 | 524,800 | -6,000 | 0.01 | 4,666,385,600 | 4,723,200 | 9.000 | 2023-02-08 |
| 88 | 2023-02-03 | 530,800 | -3,000 | 0.01 | 4,666,385,600 | 5,042,600 | 9.500 | 2023-02-01 |
| 89 | 2023-02-02 | 533,800 | 11,400 | 0.01 | 4,666,385,600 | 4,750,820 | 8.900 | 2023-01-31 |
| 90 | 2023-01-12 | 522,400 | -20,000 | 0.01 | 4,666,385,600 | 4,649,360 | 8.900 | 2023-01-10 |
| 91 | 2023-01-09 | 542,400 | -4,000 | 0.01 | 4,666,385,600 | 4,718,880 | 8.700 | 2023-01-05 |
| 92 | 2023-01-05 | 546,400 | -30,000 | 0.01 | 4,666,385,600 | 4,699,040 | 8.600 | 2023-01-03 |
| 93 | 2023-01-04 | 576,400 | -35,000 | 0.01 | 4,666,385,600 | 4,841,760 | 8.400 | 2022-12-30 |
| 94 | 2022-12-30 | 611,400 | -3,000 | 0.01 | 4,666,385,600 | 5,135,760 | 8.400 | 2022-12-28 |
| 95 | 2022-12-21 | 614,400 | 7,000 | 0.01 | 4,666,385,600 | 5,099,520 | 8.300 | 2022-12-19 |
| 96 | 2022-12-16 | 607,400 | -6,000 | 0.01 | 4,666,385,600 | 5,648,820 | 9.300 | 2022-12-14 |
| 97 | 2022-11-29 | 613,400 | -60,000 | 0.01 | 4,666,385,600 | 5,152,560 | 8.400 | 2022-11-25 |
| 98 | 2022-11-24 | 673,400 | -5,000 | 0.01 | 4,666,385,600 | 5,589,220 | 8.300 | 2022-11-22 |
| 99 | 2022-11-21 | 678,400 | -3,400 | 0.01 | 4,666,385,600 | 5,359,360 | 7.900 | 2022-11-17 |
| 100 | 2022-11-11 | 681,800 | 2,000 | 0.01 | 4,666,385,600 | 5,318,040 | 7.800 | 2022-11-09 |
| 101 | 2022-11-02 | 679,800 | -40,000 | 0.01 | 4,666,385,600 | 4,826,580 | 7.100 | 2022-10-31 |
| 102 | 2022-10-25 | 719,800 | -6,000 | 0.02 | 4,666,385,600 | 5,758,400 | 8.000 | 2022-10-21 |
| 103 | 2022-09-26 | 725,800 | -2,000 | 0.02 | 4,666,385,600 | 6,604,780 | 9.100 | 2022-09-22 |
| 104 | 2022-09-15 | 727,800 | -5,000 | 0.02 | 4,666,385,600 | 7,059,660 | 9.700 | 2022-09-13 |
| 105 | 2022-09-09 | 732,800 | -17,000 | 0.02 | 4,666,385,600 | 7,108,160 | 9.700 | 2022-09-07 |
| 106 | 2022-08-30 | 749,800 | 3,000 | 0.02 | 4,666,385,600 | 7,423,020 | 9.900 | 2022-08-26 |
| 107 | 2022-08-29 | 746,800 | 10,000 | 0.02 | 4,666,385,600 | 7,393,320 | 9.900 | 2022-08-25 |
| 108 | 2022-08-19 | 736,800 | -1,400 | 0.02 | 4,666,385,600 | 7,515,360 | 10.20 | 2022-08-17 |
| 109 | 2022-08-11 | 738,200 | -7,000 | 0.02 | 4,666,385,600 | 7,308,180 | 9.900 | 2022-08-09 |
| 110 | 2022-07-19 | 745,200 | -20,000 | 0.02 | 4,666,385,600 | 7,452,000 | 10.00 | 2022-07-15 |
| 111 | 2022-07-07 | 765,200 | -2,000 | 0.02 | 4,666,385,600 | 7,805,040 | 10.20 | 2022-07-05 |
| 112 | 2022-07-05 | 767,200 | -2,000 | 0.02 | 4,666,385,600 | 7,748,720 | 10.10 | 2022-06-30 |
| 113 | 2022-06-17 | 769,200 | -1,000 | 0.02 | 4,666,385,600 | 7,307,400 | 9.500 | 2022-06-15 |
| 114 | 2022-06-16 | 770,200 | 5,000 | 0.02 | 4,666,385,600 | 7,316,900 | 9.500 | 2022-06-14 |
| 115 | 2022-06-09 | 765,200 | -1,600 | 0.02 | 4,666,385,600 | 7,422,440 | 9.700 | 2022-06-07 |
| 116 | 2022-06-06 | 766,800 | -1,000 | 0.02 | 4,666,385,600 | 7,207,920 | 9.400 | 2022-06-01 |
| 117 | 2022-06-02 | 767,800 | 3,000 | 0.02 | 4,666,385,600 | 7,063,760 | 9.200 | 2022-05-31 |
| 118 | 2022-05-23 | 764,800 | -1,000 | 0.02 | 4,666,385,600 | 6,806,720 | 8.900 | 2022-05-19 |
| 119 | 2022-04-07 | 765,800 | -3,000 | 0.02 | 4,666,385,600 | 6,815,620 | 8.900 | 2022-04-04 |
| 120 | 2022-03-30 | 768,800 | -5,000 | 0.02 | 4,666,385,600 | 6,688,560 | 8.700 | 2022-03-28 |
| 121 | 2022-03-22 | 773,800 | 3,000 | 0.02 | 4,666,385,600 | 6,886,820 | 8.900 | 2022-03-18 |
| 122 | 2022-03-21 | 770,800 | -1,000 | 0.02 | 4,666,385,600 | 6,474,720 | 8.400 | 2022-03-17 |
| 123 | 2022-03-18 | 771,800 | -49,000 | 0.02 | 4,666,385,600 | 6,097,220 | 7.900 | 2022-03-16 |
| 124 | 2022-03-17 | 820,800 | 2,000 | 0.02 | 4,666,385,600 | 6,238,080 | 7.600 | 2022-03-15 |
| 125 | 2022-02-25 | 818,800 | -2,000 | 0.02 | 4,666,385,600 | 7,696,720 | 9.400 | 2022-02-23 |
| 126 | 2022-02-14 | 820,800 | -5,000 | 0.02 | 4,666,385,600 | 8,043,840 | 9.800 | 2022-02-10 |
| 127 | 2022-02-10 | 825,800 | -400 | 0.02 | 4,666,385,600 | 8,010,260 | 9.700 | 2022-02-08 |
| 128 | 2022-02-09 | 826,200 | -2,000 | 0.02 | 4,666,385,600 | 7,931,520 | 9.600 | 2022-02-07 |
| 129 | 2022-01-21 | 828,200 | 2,000 | 0.02 | 4,666,385,600 | 7,702,260 | 9.300 | 2022-01-19 |
| 130 | 2022-01-07 | 826,200 | 1,600 | 0.02 | 4,666,385,600 | 7,353,180 | 8.900 | 2022-01-05 |
| 131 | 2022-01-06 | 824,600 | -3,000 | 0.02 | 4,666,385,600 | 7,256,480 | 8.800 | 2022-01-04 |
| 132 | 2021-12-29 | 827,600 | 3,000 | 0.02 | 4,666,385,600 | 7,034,600 | 8.500 | 2021-12-23 |
| 133 | 2021-12-22 | 824,600 | 4,000 | 0.02 | 4,666,385,600 | 7,338,940 | 8.900 | 2021-12-20 |
| 134 | 2021-12-16 | 820,600 | 2,000 | 0.02 | 4,666,385,600 | 7,549,520 | 9.200 | 2021-12-14 |
| 135 | 2021-12-13 | 818,600 | -3,000 | 0.02 | 4,666,385,600 | 7,531,120 | 9.200 | 2021-12-09 |
| 136 | 2021-12-07 | 821,600 | -30,000 | 0.02 | 4,666,385,600 | 7,805,200 | 9.500 | 2021-12-03 |
| 137 | 2021-11-15 | 851,600 | -1,000 | 0.02 | 4,666,385,600 | 8,601,160 | 10.10 | 2021-11-11 |
| 138 | 2021-10-29 | 852,600 | -1,000 | 0.02 | 4,666,385,600 | 8,696,520 | 10.20 | 2021-10-27 |
| 139 | 2021-10-25 | 853,600 | -1,000 | 0.02 | 4,666,385,600 | 8,877,440 | 10.40 | 2021-10-21 |
| 140 | 2021-10-21 | 854,600 | 5,000 | 0.02 | 4,666,385,600 | 8,973,300 | 10.50 | 2021-10-19 |
| 141 | 2021-10-15 | 849,600 | -2,000 | 0.02 | 4,666,385,600 | 8,750,880 | 10.30 | 2021-10-11 |
| 142 | 2021-09-23 | 851,600 | -1,000 | 0.02 | 4,666,385,600 | 8,686,320 | 10.20 | 2021-09-20 |
| 143 | 2021-09-16 | 852,600 | -2,000 | 0.02 | 4,666,385,600 | 8,952,300 | 10.50 | 2021-09-14 |
| 144 | 2021-08-27 | 854,600 | -1,000 | 0.02 | 4,666,385,600 | 8,716,920 | 10.20 | 2021-08-25 |
| 145 | 2021-08-09 | 855,600 | -10,000 | 0.02 | 4,666,385,600 | 9,326,040 | 10.90 | 2021-08-05 |
| 146 | 2021-08-05 | 865,600 | -10,000 | 0.02 | 4,666,385,600 | 9,348,480 | 10.80 | 2021-08-03 |
| 147 | 2021-08-02 | 875,600 | 3,000 | 0.02 | 4,666,385,600 | 8,843,560 | 10.10 | 2021-07-29 |
| 148 | 2021-07-29 | 872,600 | 2,000 | 0.02 | 4,666,385,600 | 8,900,520 | 10.20 | 2021-07-27 |
| 149 | 2021-07-28 | 870,600 | -200 | 0.02 | 4,666,385,600 | 9,054,240 | 10.40 | 2021-07-26 |
| 150 | 2021-07-22 | 870,800 | -10,000 | 0.02 | 4,666,385,600 | 9,143,400 | 10.50 | 2021-07-20 |
| 151 | 2021-07-20 | 880,800 | 3,000 | 0.02 | 4,666,385,600 | 9,336,480 | 10.60 | 2021-07-16 |
| 152 | 2021-07-19 | 877,800 | -5,000 | 0.02 | 4,666,385,600 | 9,304,680 | 10.60 | 2021-07-15 |
| 153 | 2021-07-15 | 882,800 | 3,000 | 0.02 | 4,666,385,600 | 9,357,680 | 10.60 | 2021-07-13 |
| 154 | 2021-06-03 | 879,800 | 3,000 | 0.02 | 4,666,385,600 | 9,325,880 | 10.60 | 2021-06-01 |
| 155 | 2021-06-02 | 876,800 | 2,000 | 0.02 | 4,666,385,600 | 9,294,080 | 10.60 | 2021-05-31 |
| 156 | 2021-05-21 | 874,800 | 5,000 | 0.02 | 4,666,385,600 | 9,447,840 | 10.80 | 2021-05-18 |
| 157 | 2021-05-20 | 869,800 | 3,800 | 0.02 | 4,666,385,600 | 9,393,840 | 10.80 | 2021-05-17 |
| 158 | 2021-05-17 | 866,000 | 2,000 | 0.02 | 4,666,385,600 | 9,439,400 | 10.90 | 2021-05-13 |
| 159 | 2021-05-13 | 864,000 | 8,000 | 0.02 | 4,666,385,600 | 9,504,000 | 11.00 | 2021-05-11 |
| 160 | 2021-05-04 | 856,000 | 3,000 | 0.02 | 4,666,385,600 | 9,587,200 | 11.20 | 2021-04-30 |
| 161 | 2021-04-27 | 853,000 | 20,000 | 0.02 | 4,666,385,600 | 9,638,900 | 11.30 | 2021-04-23 |
| 162 | 2021-04-22 | 833,000 | 10,000 | 0.02 | 4,666,385,600 | 9,579,500 | 11.50 | 2021-04-20 |
| 163 | 2021-04-21 | 823,000 | -3,000 | 0.02 | 4,666,385,600 | 9,711,400 | 11.80 | 2021-04-19 |
| 164 | 2021-04-01 | 826,000 | -20,000 | 0.02 | 4,666,385,600 | 9,746,800 | 11.80 | 2021-03-30 |
| 165 | 2021-03-29 | 846,000 | 2,000 | 0.02 | 4,666,385,600 | 9,559,800 | 11.30 | 2021-03-25 |
| 166 | 2021-03-25 | 844,000 | 1,000 | 0.02 | 4,666,385,600 | 9,706,000 | 11.50 | 2021-03-23 |
| 167 | 2021-03-24 | 843,000 | 20,000 | 0.02 | 4,666,385,600 | 9,610,200 | 11.40 | 2021-03-22 |
| 168 | 2021-03-23 | 823,000 | 1,000 | 0.02 | 4,666,385,600 | 9,711,400 | 11.80 | 2021-03-19 |
| 169 | 2021-03-22 | 822,000 | 1,000 | 0.02 | 4,666,385,600 | 9,699,600 | 11.80 | 2021-03-18 |
| 170 | 2021-03-17 | 821,000 | -21,600 | 0.02 | 4,666,385,600 | 9,605,700 | 11.70 | 2021-03-15 |
| 171 | 2021-03-15 | 842,600 | 9,000 | 0.02 | 4,666,385,600 | 9,942,680 | 11.80 | 2021-03-11 |
| 172 | 2021-03-11 | 833,600 | 8,400 | 0.02 | 4,666,385,600 | 10,253,280 | 12.30 | 2021-03-09 |
| 173 | 2021-03-10 | 825,200 | -25,400 | 0.02 | 4,666,385,600 | 10,149,960 | 12.30 | 2021-03-08 |
| 174 | 2021-03-09 | 850,600 | 3,000 | 0.02 | 4,666,385,600 | 10,462,380 | 12.30 | 2021-03-05 |
| 175 | 2021-03-05 | 847,600 | -19,000 | 0.02 | 4,666,385,600 | 10,001,680 | 11.80 | 2021-03-03 |
| 176 | 2021-03-04 | 866,600 | 10,000 | 0.02 | 4,666,385,600 | 9,965,900 | 11.50 | 2021-03-02 |
| 177 | 2021-03-02 | 856,600 | 11,000 | 0.02 | 4,666,385,600 | 9,936,560 | 11.60 | 2021-02-26 |
| 178 | 2021-02-26 | 845,600 | -10,000 | 0.02 | 4,666,385,600 | 9,893,520 | 11.70 | 2021-02-24 |
| 179 | 2021-02-25 | 855,600 | -1,000 | 0.02 | 4,666,385,600 | 10,352,760 | 12.10 | 2021-02-23 |
| 180 | 2021-02-24 | 856,600 | -1,000 | 0.02 | 4,666,385,600 | 10,450,520 | 12.20 | 2021-02-22 |
| 181 | 2021-02-22 | 857,600 | -5,000 | 0.02 | 4,666,385,600 | 10,119,680 | 11.80 | 2021-02-18 |
| 182 | 2021-02-19 | 862,600 | 5,000 | 0.02 | 4,666,385,600 | 10,178,680 | 11.80 | 2021-02-17 |
| 183 | 2021-02-17 | 857,600 | -5,000 | 0.02 | 4,666,385,600 | 9,433,600 | 11.00 | 2021-02-10 |
| 184 | 2021-02-09 | 862,600 | 5,000 | 0.02 | 4,666,385,600 | 9,661,120 | 11.20 | 2021-02-05 |
| 185 | 2021-02-01 | 857,600 | 15,000 | 0.02 | 4,666,385,600 | 9,948,160 | 11.60 | 2021-01-28 |
| 186 | 2021-01-27 | 842,600 | 5,000 | 0.02 | 4,666,385,600 | 9,774,160 | 11.60 | 2021-01-25 |
| 187 | 2021-01-26 | 837,600 | 3,400 | 0.02 | 4,666,385,600 | 9,967,440 | 11.90 | 2021-01-22 |
| 188 | 2021-01-25 | 834,200 | 2,000 | 0.02 | 4,666,385,600 | 10,260,660 | 12.30 | 2021-01-21 |
| 189 | 2021-01-22 | 832,200 | 3,000 | 0.02 | 4,666,385,600 | 10,402,500 | 12.50 | 2021-01-20 |
| 190 | 2021-01-21 | 829,200 | -11,400 | 0.02 | 4,666,385,600 | 10,696,680 | 12.90 | 2021-01-19 |
| 191 | 2021-01-20 | 840,600 | 5,000 | 0.02 | 4,666,385,600 | 10,003,140 | 11.90 | 2021-01-18 |
| 192 | 2021-01-15 | 835,600 | 20,000 | 0.02 | 4,666,385,600 | 9,358,720 | 11.20 | 2021-01-13 |
| 193 | 2021-01-13 | 815,600 | 7,200 | 0.02 | 4,666,385,600 | 8,971,600 | 11.00 | 2021-01-11 |
| 194 | 2021-01-12 | 808,400 | -10,000 | 0.02 | 4,666,385,600 | 8,569,040 | 10.60 | 2021-01-08 |
| 195 | 2021-01-08 | 818,400 | 1,000 | 0.02 | 4,666,385,600 | 9,166,080 | 11.20 | 2021-01-06 |
| 196 | 2021-01-07 | 817,400 | 10,000 | 0.02 | 4,666,385,600 | 9,481,840 | 11.60 | 2021-01-05 |
| 197 | 2021-01-06 | 807,400 | 1,400 | 0.02 | 4,666,385,600 | 8,881,400 | 11.00 | 2021-01-04 |
| 198 | 2021-01-05 | 806,000 | -60,000 | 0.02 | 4,666,385,600 | 9,269,000 | 11.50 | 2020-12-30 |
| 199 | 2020-12-29 | 866,000 | -8,000 | 0.02 | 4,666,385,600 | 10,045,600 | 11.60 | 2020-12-23 |
| 200 | 2020-12-21 | 874,000 | 2,000 | 0.02 | 4,666,385,600 | 10,488,000 | 12.00 | 2020-12-17 |
| 201 | 2020-12-17 | 872,000 | 5,000 | 0.02 | 4,666,385,600 | 10,028,000 | 11.50 | 2020-12-15 |
| 202 | 2020-12-16 | 867,000 | 1,000 | 0.02 | 4,666,385,600 | 10,143,900 | 11.70 | 2020-12-14 |
| 203 | 2020-12-15 | 866,000 | 30,000 | 0.02 | 4,666,385,600 | 10,132,200 | 11.70 | 2020-12-11 |
| 204 | 2020-12-11 | 836,000 | 30,600 | 0.02 | 4,666,385,600 | 9,697,600 | 11.60 | 2020-12-09 |
| 205 | 2020-12-09 | 805,400 | 1,000 | 0.02 | 4,666,385,600 | 9,745,340 | 12.10 | 2020-12-07 |
| 206 | 2020-12-08 | 804,400 | -2,000 | 0.02 | 4,666,385,600 | 9,813,680 | 12.20 | 2020-12-04 |
| 207 | 2020-12-07 | 806,400 | 3,000 | 0.02 | 4,666,385,600 | 9,838,080 | 12.20 | 2020-12-03 |
| 208 | 2020-12-03 | 803,400 | 3,000 | 0.02 | 4,666,385,600 | 9,881,820 | 12.30 | 2020-12-01 |
| 209 | 2020-12-02 | 800,400 | 3,000 | 0.02 | 4,666,385,600 | 9,764,880 | 12.20 | 2020-11-30 |
| 210 | 2020-12-01 | 797,400 | 4,400 | 0.02 | 4,666,385,600 | 9,808,020 | 12.30 | 2020-11-27 |
| 211 | 2020-11-30 | 793,000 | -1,200 | 0.02 | 4,666,385,600 | 9,674,600 | 12.20 | 2020-11-26 |
| 212 | 2020-11-27 | 794,200 | 5,000 | 0.02 | 4,666,385,600 | 9,689,240 | 12.20 | 2020-11-25 |
| 213 | 2020-11-26 | 789,200 | 6,600 | 0.02 | 4,666,385,600 | 9,707,160 | 12.30 | 2020-11-24 |
| 214 | 2020-11-25 | 782,600 | 1,600 | 0.02 | 4,666,385,600 | 9,547,720 | 12.20 | 2020-11-23 |
| 215 | 2020-11-24 | 781,000 | 3,000 | 0.02 | 4,666,385,600 | 9,528,200 | 12.20 | 2020-11-20 |
| 216 | 2020-11-23 | 778,000 | 1,000 | 0.02 | 4,666,385,600 | 9,647,200 | 12.40 | 2020-11-19 |
| 217 | 2020-11-18 | 777,000 | 10,000 | 0.02 | 4,666,385,600 | 9,867,900 | 12.70 | 2020-11-16 |
| 218 | 2020-11-17 | 767,000 | 14,200 | 0.02 | 4,666,385,600 | 9,971,000 | 13.00 | 2020-11-13 |
| 219 | 2020-11-13 | 752,800 | -3,000 | 0.02 | 4,666,385,600 | 10,162,800 | 13.50 | 2020-11-11 |
| 220 | 2020-11-11 | 755,800 | -1,000 | 0.02 | 4,666,385,600 | 10,430,040 | 13.80 | 2020-11-09 |
| 221 | 2020-11-10 | 756,800 | -9,200 | 0.02 | 4,666,385,600 | 10,216,800 | 13.50 | 2020-11-06 |
| 222 | 2020-11-09 | 766,000 | 1,000 | 0.02 | 4,666,385,600 | 9,804,800 | 12.80 | 2020-11-05 |
| 223 | 2020-11-06 | 765,000 | 5,000 | 0.02 | 4,666,385,600 | 9,562,500 | 12.50 | 2020-11-04 |
| 224 | 2020-11-03 | 760,000 | 3,000 | 0.02 | 4,666,385,600 | 9,196,000 | 12.10 | 2020-10-30 |
| 225 | 2020-11-02 | 757,000 | -15,000 | 0.02 | 4,666,385,600 | 9,235,400 | 12.20 | 2020-10-29 |
| 226 | 2020-10-28 | 772,000 | 3,200 | 0.02 | 4,666,385,600 | 9,958,800 | 12.90 | 2020-10-23 |
| 227 | 2020-10-23 | 768,800 | 2,000 | 0.02 | 4,666,385,600 | 10,148,160 | 13.20 | 2020-10-21 |
| 228 | 2020-10-22 | 766,800 | -5,000 | 0.02 | 4,666,385,600 | 10,275,120 | 13.40 | 2020-10-20 |
| 229 | 2020-10-19 | 771,800 | 8,000 | 0.02 | 4,666,385,600 | 10,342,120 | 13.40 | 2020-10-15 |
| 230 | 2020-10-15 | 763,800 | -3,000 | 0.02 | 4,666,385,600 | 10,616,820 | 13.90 | 2020-10-12 |
| 231 | 2020-10-05 | 766,800 | -70,000 | 0.02 | 4,666,385,600 | 10,045,080 | 13.10 | 2020-09-29 |
| 232 | 2020-09-30 | 836,800 | 3,000 | 0.02 | 4,666,385,600 | 10,962,080 | 13.10 | 2020-09-28 |
| 233 | 2020-09-29 | 833,800 | 12,600 | 0.02 | 4,666,385,600 | 10,922,780 | 13.10 | 2020-09-25 |
| 234 | 2020-09-28 | 821,200 | 63,000 | 0.02 | 4,666,385,600 | 11,004,080 | 13.40 | 2020-09-24 |
| 235 | 2020-09-25 | 758,200 | 30,000 | 0.02 | 4,666,385,600 | 10,538,980 | 13.90 | 2020-09-23 |
| 236 | 2020-09-24 | 728,200 | 600 | 0.02 | 4,666,385,600 | 10,194,800 | 14.00 | 2020-09-22 |
| 237 | 2020-09-23 | 727,600 | 1,000 | 0.02 | 4,666,385,600 | 10,259,160 | 14.10 | 2020-09-21 |
| 238 | 2020-09-22 | 726,600 | 3,000 | 0.02 | 4,666,385,600 | 10,390,380 | 14.30 | 2020-09-18 |
| 239 | 2020-09-21 | 723,600 | 2,200 | 0.02 | 4,666,385,600 | 10,347,480 | 14.30 | 2020-09-17 |
| 240 | 2020-09-18 | 721,400 | 8,800 | 0.02 | 4,666,385,600 | 10,388,160 | 14.40 | 2020-09-16 |
| 241 | 2020-09-17 | 712,600 | 8,000 | 0.02 | 4,666,385,600 | 10,332,700 | 14.50 | 2020-09-15 |
| 242 | 2020-09-16 | 704,600 | -25,000 | 0.02 | 4,666,385,600 | 10,357,620 | 14.70 | 2020-09-14 |
| 243 | 2020-09-14 | 729,600 | -8,400 | 0.02 | 4,666,385,600 | 10,871,040 | 14.90 | 2020-09-10 |
| 244 | 2020-09-09 | 738,000 | 50,000 | 0.02 | 4,666,385,600 | 10,996,200 | 14.90 | 2020-09-07 |
| 245 | 2020-09-04 | 688,000 | 15,000 | 0.01 | 4,666,385,600 | 10,113,600 | 14.70 | 2020-09-02 |
| 246 | 2020-09-03 | 673,000 | 7,000 | 0.01 | 4,666,385,600 | 9,960,400 | 14.80 | 2020-09-01 |
| 247 | 2020-09-02 | 666,000 | 35,000 | 0.01 | 4,666,385,600 | 9,856,800 | 14.80 | 2020-08-31 |
| 248 | 2020-09-01 | 631,000 | 2,000 | 0.01 | 4,666,385,600 | 9,338,800 | 14.80 | 2020-08-28 |
| 249 | 2020-08-26 | 629,000 | -6,200 | 0.01 | 4,666,385,600 | 9,309,200 | 14.80 | 2020-08-24 |
| 250 | 2020-08-25 | 635,200 | 400 | 0.01 | 4,666,385,600 | 9,210,400 | 14.50 | 2020-08-21 |
| 251 | 2020-08-24 | 634,800 | 4,200 | 0.01 | 4,666,385,600 | 9,077,640 | 14.30 | 2020-08-20 |
| 252 | 2020-08-21 | 630,600 | 3,000 | 0.01 | 4,666,385,600 | 9,080,640 | 14.40 | 2020-08-19 |
| 253 | 2020-08-19 | 627,600 | -5,000 | 0.01 | 4,666,385,600 | 9,225,720 | 14.70 | 2020-08-17 |
| 254 | 2020-08-18 | 632,600 | -3,000 | 0.01 | 4,666,385,600 | 9,172,700 | 14.50 | 2020-08-14 |
| 255 | 2020-08-17 | 635,600 | 5,000 | 0.01 | 4,666,385,600 | 8,961,960 | 14.10 | 2020-08-13 |
| 256 | 2020-08-14 | 630,600 | 4,000 | 0.01 | 4,666,385,600 | 9,017,580 | 14.30 | 2020-08-12 |
| 257 | 2020-08-13 | 626,600 | 6,000 | 0.01 | 4,666,385,600 | 9,148,360 | 14.60 | 2020-08-11 |
| 258 | 2020-08-12 | 620,600 | -10,000 | 0.01 | 4,666,385,600 | 9,371,060 | 15.10 | 2020-08-10 |
| 259 | 2020-08-11 | 630,600 | -7,400 | 0.01 | 4,666,385,600 | 9,585,120 | 15.20 | 2020-08-07 |
| 260 | 2020-08-10 | 638,000 | 12,000 | 0.01 | 4,666,385,600 | 9,570,000 | 15.00 | 2020-08-06 |
| 261 | 2020-08-04 | 626,000 | 9,000 | 0.01 | 4,666,385,600 | 8,826,600 | 14.10 | 2020-07-31 |
| 262 | 2020-07-29 | 617,000 | 2,000 | 0.01 | 4,666,385,600 | 8,638,000 | 14.00 | 2020-07-27 |
| 263 | 2020-07-28 | 615,000 | -5,000 | 0.01 | 4,666,385,600 | 8,733,000 | 14.20 | 2020-07-24 |
| 264 | 2020-07-27 | 620,000 | -2,000 | 0.01 | 4,666,385,600 | 8,928,000 | 14.40 | 2020-07-23 |
| 265 | 2020-07-24 | 622,000 | 1,000 | 0.01 | 4,666,385,600 | 8,956,800 | 14.40 | 2020-07-22 |
| 266 | 2020-07-23 | 621,000 | 3,000 | 0.01 | 4,666,385,600 | 9,066,600 | 14.60 | 2020-07-21 |
| 267 | 2020-07-22 | 618,000 | 8,000 | 0.01 | 4,666,385,600 | 8,713,800 | 14.10 | 2020-07-20 |
| 268 | 2020-07-21 | 610,000 | 5,000 | 0.01 | 4,666,385,600 | 8,662,000 | 14.20 | 2020-07-17 |
| 269 | 2020-07-20 | 605,000 | -4,000 | 0.01 | 4,666,385,600 | 8,712,000 | 14.40 | 2020-07-16 |
| 270 | 2020-07-17 | 609,000 | 5,000 | 0.01 | 4,666,385,600 | 8,952,300 | 14.70 | 2020-07-15 |
| 271 | 2020-07-16 | 604,000 | 6,000 | 0.01 | 4,666,385,600 | 9,060,000 | 15.00 | 2020-07-14 |
| 272 | 2020-07-15 | 598,000 | 43,000 | 0.01 | 4,666,385,600 | 9,209,200 | 15.40 | 2020-07-13 |
| 273 | 2020-07-14 | 555,000 | 32,000 | 0.01 | 4,666,385,600 | 8,658,000 | 15.60 | 2020-07-10 |
| 274 | 2020-07-13 | 523,000 | 25,000 | 0.01 | 4,666,385,600 | 8,472,600 | 16.20 | 2020-07-09 |
| 275 | 2020-07-10 | 498,000 | -4,000 | 0.01 | 4,666,385,600 | 7,918,200 | 15.90 | 2020-07-08 |
| 276 | 2020-07-09 | 502,000 | 43,000 | 0.01 | 4,666,385,600 | 7,781,000 | 15.50 | 2020-07-07 |
| 277 | 2020-07-08 | 459,000 | -6,000 | 0.01 | 4,666,385,600 | 7,435,800 | 16.20 | 2020-07-06 |
| 278 | 2020-07-07 | 465,000 | -14,600 | 0.01 | 4,666,385,600 | 7,254,000 | 15.60 | 2020-07-03 |
| 279 | 2020-07-06 | 479,600 | -4,000 | 0.01 | 4,666,385,600 | 7,002,160 | 14.60 | 2020-07-02 |
| 280 | 2020-07-03 | 483,600 | 7,000 | 0.01 | 4,666,385,600 | 6,625,320 | 13.70 | 2020-06-30 |
| 281 | 2020-07-02 | 476,600 | 5,000 | 0.01 | 4,666,385,600 | 6,672,400 | 14.00 | 2020-06-29 |
| 282 | 2020-06-30 | 471,600 | 7,000 | 0.01 | 4,666,385,600 | 6,791,040 | 14.40 | 2020-06-26 |
| 283 | 2020-06-29 | 464,600 | 11,000 | 0.01 | 4,666,385,600 | 6,783,160 | 14.60 | 2020-06-24 |
| 284 | 2020-06-26 | 453,600 | 10,000 | 0.01 | 4,666,385,600 | 6,713,280 | 14.80 | 2020-06-23 |
| 285 | 2020-06-24 | 443,600 | 4,000 | 0.01 | 4,666,385,600 | 6,565,280 | 14.80 | 2020-06-22 |
| 286 | 2020-06-23 | 439,600 | 15,000 | 0.01 | 4,666,385,600 | 6,637,960 | 15.10 | 2020-06-19 |
| 287 | 2020-06-22 | 424,600 | -8,000 | 0.01 | 4,666,385,600 | 6,453,920 | 15.20 | 2020-06-18 |
| 288 | 2020-06-19 | 432,600 | 15,000 | 0.01 | 4,666,385,600 | 6,575,520 | 15.20 | 2020-06-17 |
| 289 | 2020-06-18 | 417,600 | -5,000 | 0.01 | 4,666,385,600 | 6,305,760 | 15.10 | 2020-06-16 |
| 290 | 2020-06-17 | 422,600 | 5,000 | 0.01 | 4,666,385,600 | 6,212,220 | 14.70 | 2020-06-15 |
| 291 | 2020-06-15 | 417,600 | 14,400 | 0.01 | 4,666,385,600 | 6,305,760 | 15.10 | 2020-06-11 |
| 292 | 2020-06-12 | 403,200 | 22,000 | 0.01 | 4,666,385,600 | 6,209,280 | 15.40 | 2020-06-10 |
| 293 | 2020-06-11 | 381,200 | -20,000 | 0.01 | 4,666,385,600 | 5,870,480 | 15.40 | 2020-06-09 |
| 294 | 2020-06-09 | 401,200 | -3,000 | 0.01 | 4,666,385,600 | 6,298,840 | 15.70 | 2020-06-05 |
| 295 | 2020-06-08 | 404,200 | 17,000 | 0.01 | 4,666,385,600 | 6,345,940 | 15.70 | 2020-06-04 |
| 296 | 2020-06-05 | 387,200 | 2,000 | 0.01 | 4,666,385,600 | 6,079,040 | 15.70 | 2020-06-03 |
| 297 | 2020-06-04 | 385,200 | 20,000 | 0.01 | 4,666,385,600 | 6,086,160 | 15.80 | 2020-06-02 |
| 298 | 2020-06-03 | 365,200 | -3,000 | 0.01 | 4,666,385,600 | 5,806,680 | 15.90 | 2020-06-01 |
| 299 | 2020-06-02 | 368,200 | -2,000 | 0.01 | 4,666,385,600 | 5,743,920 | 15.60 | 2020-05-29 |
| 300 | 2020-05-29 | 370,200 | 18,000 | 0.01 | 4,666,385,600 | 5,738,100 | 15.50 | 2020-05-27 |
| 301 | 2020-05-27 | 352,200 | 3,000 | 0.01 | 4,666,385,600 | 5,423,880 | 15.40 | 2020-05-25 |
| 302 | 2020-05-26 | 349,200 | 2,200 | 0.01 | 4,666,385,600 | 5,272,920 | 15.10 | 2020-05-22 |
| 303 | 2020-05-25 | 347,000 | 1,800 | 0.01 | 4,666,385,600 | 5,586,700 | 16.10 | 2020-05-21 |
| 304 | 2020-05-22 | 345,200 | 7,000 | 0.01 | 4,666,385,600 | 5,626,760 | 16.30 | 2020-05-20 |
| 305 | 2020-05-21 | 338,200 | 6,000 | 0.01 | 4,666,385,600 | 5,445,020 | 16.10 | 2020-05-19 |
| 306 | 2020-05-20 | 332,200 | 8,200 | 0.01 | 4,666,385,600 | 5,381,640 | 16.20 | 2020-05-18 |
| 307 | 2020-05-18 | 324,000 | 5,000 | 0.01 | 4,666,385,600 | 5,410,800 | 16.70 | 2020-05-14 |
| 308 | 2020-05-15 | 319,000 | 3,000 | 0.01 | 4,666,385,600 | 5,391,100 | 16.90 | 2020-05-13 |
| 309 | 2020-05-14 | 316,000 | 6,400 | 0.01 | 4,666,385,600 | 5,340,400 | 16.90 | 2020-05-12 |
| 310 | 2020-05-13 | 309,600 | 3,000 | 0.01 | 4,666,385,600 | 5,294,160 | 17.10 | 2020-05-11 |
| 311 | 2020-05-12 | 306,600 | 3,000 | 0.01 | 4,666,385,600 | 5,212,200 | 17.00 | 2020-05-08 |
| 312 | 2020-05-07 | 303,600 | -3,000 | 0.01 | 4,666,385,600 | 5,130,840 | 16.90 | 2020-05-05 |
| 313 | 2020-05-06 | 306,600 | 3,000 | 0.01 | 4,666,385,600 | 5,120,220 | 16.70 | 2020-05-04 |
| 314 | 2020-04-29 | 303,600 | -1,000 | 0.01 | 4,666,385,600 | 5,161,200 | 17.00 | 2020-04-27 |
| 315 | 2020-04-24 | 304,600 | -3,000 | 0.01 | 4,666,385,600 | 5,239,120 | 17.20 | 2020-04-22 |
| 316 | 2020-04-23 | 307,600 | -10,000 | 0.01 | 4,666,385,600 | 5,259,960 | 17.10 | 2020-04-21 |
| 317 | 2020-04-22 | 317,600 | -3,000 | 0.01 | 4,666,385,600 | 5,589,760 | 17.60 | 2020-04-20 |
| 318 | 2020-04-20 | 320,600 | 10,000 | 0.01 | 4,666,385,600 | 5,418,140 | 16.90 | 2020-04-16 |
| 319 | 2020-04-17 | 310,600 | -4,000 | 0.01 | 4,666,385,600 | 5,311,260 | 17.10 | 2020-04-15 |
| 320 | 2020-04-16 | 314,600 | 12,000 | 0.01 | 4,666,385,600 | 5,379,660 | 17.10 | 2020-04-14 |
| 321 | 2020-04-15 | 302,600 | 3,000 | 0.01 | 4,666,385,600 | 5,174,460 | 17.10 | 2020-04-09 |
| 322 | 2020-04-14 | 299,600 | 28,000 | 0.01 | 4,666,385,600 | 5,183,080 | 17.30 | 2020-04-08 |
| 323 | 2020-04-09 | 271,600 | -3,200 | 0.01 | 4,666,385,600 | 4,834,480 | 17.80 | 2020-04-07 |
| 324 | 2020-04-06 | 274,800 | 2,000 | 0.01 | 4,666,385,600 | 4,726,560 | 17.20 | 2020-04-02 |
| 325 | 2020-04-02 | 272,800 | -2,000 | 0.01 | 4,666,385,600 | 4,746,720 | 17.40 | 2020-03-31 |
| 326 | 2020-03-31 | 274,800 | -3,000 | 0.01 | 4,666,385,600 | 4,589,160 | 16.70 | 2020-03-27 |
| 327 | 2020-03-30 | 277,800 | -7,000 | 0.01 | 4,666,385,600 | 4,583,700 | 16.50 | 2020-03-26 |
| 328 | 2020-03-27 | 284,800 | 5,000 | 0.01 | 4,666,385,600 | 4,784,640 | 16.80 | 2020-03-25 |
| 329 | 2020-03-25 | 279,800 | -10,800 | 0.01 | 4,666,385,600 | 4,420,840 | 15.80 | 2020-03-23 |
| 330 | 2020-03-24 | 290,600 | 3,600 | 0.01 | 4,666,385,600 | 4,882,080 | 16.80 | 2020-03-20 |
| 331 | 2020-03-23 | 287,000 | 22,000 | 0.01 | 4,666,385,600 | 4,305,000 | 15.00 | 2020-03-19 |
| 332 | 2020-03-20 | 265,000 | 26,600 | 0.01 | 4,666,385,600 | 4,452,000 | 16.80 | 2020-03-18 |
| 333 | 2020-03-19 | 238,400 | 7,000 | 0.01 | 4,666,385,600 | 4,005,120 | 16.80 | 2020-03-17 |
| 334 | 2020-03-18 | 231,400 | 1,000 | 0.00 | 4,666,385,600 | 4,003,220 | 17.30 | 2020-03-16 |
| 335 | 2020-03-17 | 230,400 | -1,000 | 0.00 | 4,666,385,600 | 4,147,200 | 18.00 | 2020-03-13 |
| 336 | 2020-03-16 | 231,400 | 3,000 | 0.00 | 4,666,385,600 | 4,211,480 | 18.20 | 2020-03-12 |
| 337 | 2020-03-13 | 228,400 | 2,000 | 0.00 | 4,666,385,600 | 4,339,600 | 19.00 | 2020-03-11 |
| 338 | 2020-03-10 | 226,400 | 3,000 | 0.00 | 4,666,385,600 | 4,324,240 | 19.10 | 2020-03-06 |
| 339 | 2020-03-09 | 223,400 | 6,000 | 0.00 | 4,666,385,600 | 4,400,980 | 19.70 | 2020-03-05 |
| 340 | 2020-03-05 | 217,400 | -2,000 | 0.00 | 4,666,385,600 | 4,217,560 | 19.40 | 2020-03-03 |
| 341 | 2020-03-04 | 219,400 | -3,000 | 0.00 | 4,666,385,600 | 4,344,120 | 19.80 | 2020-03-02 |
| 342 | 2020-03-03 | 222,400 | 2,000 | 0.00 | 4,666,385,600 | 4,203,360 | 18.90 | 2020-02-28 |
| 343 | 2020-03-02 | 220,400 | -3,000 | 0.00 | 4,666,385,600 | 4,297,800 | 19.50 | 2020-02-27 |
| 344 | 2020-02-28 | 223,400 | -4,200 | 0.00 | 4,666,385,600 | 4,400,980 | 19.70 | 2020-02-26 |
| 345 | 2020-02-27 | 227,600 | 2,200 | 0.00 | 4,666,385,600 | 4,483,720 | 19.70 | 2020-02-25 |
| 346 | 2020-02-26 | 225,400 | -13,600 | 0.00 | 4,666,385,600 | 4,417,840 | 19.60 | 2020-02-24 |
| 347 | 2020-02-19 | 239,000 | -5,000 | 0.01 | 4,666,385,600 | 4,469,300 | 18.70 | 2020-02-17 |
| 348 | 2020-02-18 | 244,000 | 3,000 | 0.01 | 4,666,385,600 | 4,416,400 | 18.10 | 2020-02-14 |
| 349 | 2020-02-14 | 241,000 | 1,000 | 0.01 | 4,666,385,600 | 4,506,700 | 18.70 | 2020-02-12 |
| 350 | 2020-02-10 | 240,000 | -8,000 | 0.01 | 4,666,385,600 | 4,344,000 | 18.10 | 2020-02-06 |
| 351 | 2020-02-07 | 248,000 | -3,000 | 0.01 | 4,666,385,600 | 4,439,200 | 17.90 | 2020-02-05 |
| 352 | 2020-02-04 | 251,000 | 31,000 | 0.01 | 4,666,385,600 | 4,091,300 | 16.30 | 2020-01-31 |
| 353 | 2020-01-30 | 220,000 | -5,400 | 0.00 | 4,666,385,600 | 3,872,000 | 17.60 | 2020-01-23 |
| 354 | 2020-01-29 | 225,400 | -10,000 | 0.00 | 4,666,385,600 | 4,057,200 | 18.00 | 2020-01-22 |
| 355 | 2020-01-21 | 235,400 | -3,000 | 0.01 | 4,666,385,600 | 4,237,200 | 18.00 | 2020-01-17 |
| 356 | 2020-01-20 | 238,400 | -1,000 | 0.01 | 4,666,385,600 | 4,267,360 | 17.90 | 2020-01-16 |
| 357 | 2020-01-17 | 239,400 | -3,000 | 0.01 | 4,666,385,600 | 4,285,260 | 17.90 | 2020-01-15 |
| 358 | 2020-01-16 | 242,400 | -6,000 | 0.01 | 4,666,385,600 | 4,363,200 | 18.00 | 2020-01-14 |
| 359 | 2020-01-14 | 248,400 | -2,000 | 0.01 | 4,666,385,600 | 4,322,160 | 17.40 | 2020-01-10 |
| 360 | 2020-01-13 | 250,400 | -10,000 | 0.01 | 4,666,385,600 | 4,256,800 | 17.00 | 2020-01-09 |
| 361 | 2020-01-09 | 260,400 | 2,000 | 0.01 | 4,666,385,600 | 4,374,720 | 16.80 | 2020-01-07 |
| 362 | 2020-01-07 | 258,400 | 1,200 | 0.01 | 4,666,385,600 | 4,392,800 | 17.00 | 2020-01-03 |
| 363 | 2020-01-06 | 257,200 | 3,000 | 0.01 | 4,666,385,600 | 4,423,840 | 17.20 | 2020-01-02 |
| 364 | 2020-01-02 | 254,200 | -1,000 | 0.01 | 4,666,385,600 | 4,346,820 | 17.10 | 2019-12-27 |
| 365 | 2019-12-30 | 255,200 | 1,000 | 0.01 | 4,666,385,600 | 4,287,360 | 16.80 | 2019-12-23 |
| 366 | 2019-12-27 | 254,200 | -25,000 | 0.01 | 4,666,385,600 | 4,295,980 | 16.90 | 2019-12-20 |
| 367 | 2019-12-23 | 279,200 | -1,000 | 0.01 | 4,666,385,600 | 4,830,160 | 17.30 | 2019-12-19 |
| 368 | 2019-12-20 | 280,200 | 9,000 | 0.01 | 4,666,385,600 | 4,903,500 | 17.50 | 2019-12-18 |
| 369 | 2019-12-19 | 271,200 | -3,000 | 0.01 | 4,666,385,600 | 4,691,760 | 17.30 | 2019-12-17 |
| 370 | 2019-12-17 | 274,200 | 1,000 | 0.01 | 4,666,385,600 | 4,579,140 | 16.70 | 2019-12-13 |
| 371 | 2019-12-13 | 273,200 | -800 | 0.01 | 4,666,385,600 | 4,425,840 | 16.20 | 2019-12-11 |
| 372 | 2019-12-12 | 274,000 | 5,000 | 0.01 | 4,666,385,600 | 4,438,800 | 16.20 | 2019-12-10 |
| 373 | 2019-12-10 | 269,000 | 800 | 0.01 | 4,666,385,600 | 4,277,100 | 15.90 | 2019-12-06 |
| 374 | 2019-12-06 | 268,200 | 1,000 | 0.01 | 4,666,385,600 | 4,183,920 | 15.60 | 2019-12-04 |
| 375 | 2019-12-04 | 267,200 | 5,000 | 0.01 | 4,666,385,600 | 4,301,920 | 16.10 | 2019-12-02 |
| 376 | 2019-12-03 | 262,200 | -3,400 | 0.01 | 4,666,385,600 | 4,195,200 | 16.00 | 2019-11-29 |
| 377 | 2019-11-22 | 265,600 | 5,000 | 0.01 | 4,666,385,600 | 4,329,280 | 16.30 | 2019-11-20 |
| 378 | 2019-11-19 | 260,600 | -1,000 | 0.01 | 4,666,385,600 | 4,195,660 | 16.10 | 2019-11-15 |
| 379 | 2019-11-15 | 261,600 | -400 | 0.01 | 4,666,385,600 | 4,211,760 | 16.10 | 2019-11-13 |
| 380 | 2019-11-13 | 262,000 | 1,400 | 0.01 | 4,666,385,600 | 4,323,000 | 16.50 | 2019-11-11 |
| 381 | 2019-11-11 | 260,600 | 9,000 | 0.01 | 4,666,385,600 | 4,404,140 | 16.90 | 2019-11-07 |
| 382 | 2019-11-08 | 251,600 | -5,000 | 0.01 | 4,666,385,600 | 4,327,520 | 17.20 | 2019-11-06 |
| 383 | 2019-11-07 | 256,600 | 11,400 | 0.01 | 4,666,385,600 | 4,464,840 | 17.40 | 2019-11-05 |
| 384 | 2019-11-06 | 245,200 | -2,000 | 0.01 | 4,666,385,600 | 4,315,520 | 17.60 | 2019-11-04 |
| 385 | 2019-11-05 | 247,200 | -16,800 | 0.01 | 4,666,385,600 | 4,400,160 | 17.80 | 2019-11-01 |
| 386 | 2019-10-31 | 264,000 | -9,000 | 0.01 | 4,666,385,600 | 4,488,000 | 17.00 | 2019-10-29 |
| 387 | 2019-10-30 | 273,000 | -3,000 | 0.01 | 4,666,385,600 | 4,531,800 | 16.60 | 2019-10-28 |
| 388 | 2019-10-29 | 276,000 | 2,000 | 0.01 | 4,666,385,600 | 4,554,000 | 16.50 | 2019-10-25 |
| 389 | 2019-10-28 | 274,000 | 1,000 | 0.01 | 4,666,385,600 | 4,575,800 | 16.70 | 2019-10-24 |
| 390 | 2019-10-24 | 273,000 | -5,000 | 0.01 | 4,666,385,600 | 4,613,700 | 16.90 | 2019-10-22 |
| 391 | 2019-10-22 | 278,000 | 600 | 0.01 | 4,666,385,600 | 4,781,600 | 17.20 | 2019-10-18 |
| 392 | 2019-10-18 | 277,400 | 3,000 | 0.01 | 4,666,385,600 | 4,743,540 | 17.10 | 2019-10-16 |
| 393 | 2019-10-17 | 274,400 | 2,600 | 0.01 | 4,666,385,600 | 4,664,800 | 17.00 | 2019-10-15 |
| 394 | 2019-10-15 | 271,800 | 9,000 | 0.01 | 4,666,385,600 | 4,756,500 | 17.50 | 2019-10-11 |
| 395 | 2019-10-10 | 262,800 | 2,000 | 0.01 | 4,666,385,600 | 4,625,280 | 17.60 | 2019-10-08 |
| 396 | 2019-10-03 | 260,800 | 5,000 | 0.01 | 4,666,385,600 | 4,642,240 | 17.80 | 2019-09-30 |
| 397 | 2019-09-30 | 255,800 | 5,600 | 0.01 | 4,666,385,600 | 4,578,820 | 17.90 | 2019-09-26 |
| 398 | 2019-09-27 | 250,200 | 200 | 0.01 | 4,666,385,600 | 4,528,620 | 18.10 | 2019-09-25 |
| 399 | 2019-09-26 | 250,000 | 2,400 | 0.01 | 4,666,385,600 | 4,600,000 | 18.40 | 2019-09-24 |
| 400 | 2019-09-20 | 247,600 | -2,000 | 0.01 | 4,666,385,600 | 4,654,880 | 18.80 | 2019-09-18 |
| 401 | 2019-09-17 | 249,600 | 600 | 0.01 | 4,666,385,600 | 4,692,480 | 18.80 | 2019-09-13 |
| 402 | 2019-09-13 | 249,000 | 4,000 | 0.01 | 4,666,385,600 | 4,556,700 | 18.30 | 2019-09-11 |
| 403 | 2019-09-12 | 245,000 | 4,000 | 0.01 | 4,666,385,600 | 4,508,000 | 18.40 | 2019-09-10 |
| 404 | 2019-09-11 | 241,000 | 2,000 | 0.01 | 4,666,385,600 | 4,579,000 | 19.00 | 2019-09-09 |
| 405 | 2019-09-10 | 239,000 | 4,400 | 0.01 | 4,666,385,600 | 4,564,900 | 19.10 | 2019-09-06 |
| 406 | 2019-09-09 | 234,600 | -1,800 | 0.01 | 4,666,385,600 | 4,363,560 | 18.60 | 2019-09-05 |
| 407 | 2019-09-06 | 236,400 | -3,000 | 0.01 | 4,666,385,600 | 4,397,040 | 18.60 | 2019-09-04 |
| 408 | 2019-09-02 | 239,400 | 2,800 | 0.01 | 4,666,385,600 | 4,309,200 | 18.00 | 2019-08-29 |
| 409 | 2019-08-30 | 236,600 | -3,000 | 0.01 | 4,666,385,600 | 4,187,820 | 17.70 | 2019-08-28 |
| 410 | 2019-08-29 | 239,600 | 1,000 | 0.01 | 4,666,385,600 | 4,288,840 | 17.90 | 2019-08-27 |
| 411 | 2019-08-27 | 238,600 | 10,000 | 0.01 | 4,666,385,600 | 4,366,380 | 18.30 | 2019-08-23 |
| 412 | 2019-08-23 | 228,600 | -4,800 | 0.00 | 4,666,385,600 | 4,274,820 | 18.70 | 2019-08-21 |
| 413 | 2019-08-22 | 233,400 | -2,200 | 0.01 | 4,666,385,600 | 4,364,580 | 18.70 | 2019-08-20 |
| 414 | 2019-08-21 | 235,600 | -1,800 | 0.01 | 4,666,385,600 | 4,382,160 | 18.60 | 2019-08-19 |
| 415 | 2019-08-20 | 237,400 | 7,000 | 0.01 | 4,666,385,600 | 4,249,460 | 17.90 | 2019-08-16 |
| 416 | 2019-08-19 | 230,400 | 1,000 | 0.00 | 4,666,385,600 | 4,239,360 | 18.40 | 2019-08-15 |
| 417 | 2019-08-16 | 229,400 | 3,000 | 0.00 | 4,666,385,600 | 4,289,780 | 18.70 | 2019-08-14 |
| 418 | 2019-08-15 | 226,400 | 5,000 | 0.00 | 4,666,385,600 | 4,278,960 | 18.90 | 2019-08-13 |
| 419 | 2019-08-13 | 221,400 | 2,000 | 0.00 | 4,666,385,600 | 4,228,740 | 19.10 | 2019-08-09 |
| 420 | 2019-08-09 | 219,400 | 3,800 | 0.00 | 4,666,385,600 | 4,300,240 | 19.60 | 2019-08-07 |
| 421 | 2019-08-08 | 215,600 | -7,000 | 0.00 | 4,666,385,600 | 4,161,080 | 19.30 | 2019-08-06 |
| 422 | 2019-08-07 | 222,600 | 1,000 | 0.00 | 4,666,385,600 | 4,229,400 | 19.00 | 2019-08-05 |
| 423 | 2019-08-06 | 221,600 | 6,000 | 0.00 | 4,666,385,600 | 4,365,520 | 19.70 | 2019-08-02 |
| 424 | 2019-07-31 | 215,600 | -1,000 | 0.00 | 4,666,385,600 | 4,462,920 | 20.70 | 2019-07-29 |
| 425 | 2019-07-30 | 216,600 | 1,200 | 0.00 | 4,666,385,600 | 4,440,300 | 20.50 | 2019-07-26 |
| 426 | 2019-07-26 | 215,400 | -9,000 | 0.00 | 4,666,385,600 | 4,501,860 | 20.90 | 2019-07-24 |
| 427 | 2019-07-24 | 224,400 | 4,000 | 0.00 | 4,666,385,600 | 4,622,640 | 20.60 | 2019-07-22 |
| 428 | 2019-07-23 | 220,400 | -4,000 | 0.00 | 4,666,385,600 | 4,628,400 | 21.00 | 2019-07-19 |
| 429 | 2019-07-22 | 224,400 | 7,000 | 0.00 | 4,666,385,600 | 4,600,200 | 20.50 | 2019-07-18 |
| 430 | 2019-07-19 | 217,400 | 1,000 | 0.00 | 4,666,385,600 | 4,500,180 | 20.70 | 2019-07-17 |
| 431 | 2019-07-16 | 216,400 | -200 | 0.00 | 4,666,385,600 | 4,630,960 | 21.40 | 2019-07-12 |
| 432 | 2019-07-15 | 216,600 | -2,000 | 0.00 | 4,666,385,600 | 4,635,240 | 21.40 | 2019-07-11 |
| 433 | 2019-07-12 | 218,600 | 3,000 | 0.00 | 4,666,385,600 | 4,656,180 | 21.30 | 2019-07-10 |
| 434 | 2019-07-11 | 215,600 | 6,200 | 0.00 | 4,666,385,600 | 4,570,720 | 21.20 | 2019-07-09 |
| 435 | 2019-07-05 | 209,400 | -4,000 | 0.00 | 4,666,385,600 | 4,502,100 | 21.50 | 2019-07-03 |
| 436 | 2019-07-04 | 213,400 | -5,000 | 0.00 | 4,666,385,600 | 4,588,100 | 21.50 | 2019-07-02 |
| 437 | 2019-07-03 | 218,400 | 2,000 | 0.00 | 4,666,385,600 | 4,477,200 | 20.50 | 2019-06-28 |
| 438 | 2019-06-28 | 216,400 | 5,000 | 0.00 | 4,666,385,600 | 4,436,200 | 20.50 | 2019-06-26 |
| 439 | 2019-06-26 | 211,400 | -1,000 | 0.00 | 4,666,385,600 | 4,397,120 | 20.80 | 2019-06-24 |
| 440 | 2019-06-25 | 212,400 | 3,000 | 0.00 | 4,666,385,600 | 4,460,400 | 21.00 | 2019-06-21 |
| 441 | 2019-06-24 | 209,400 | -7,000 | 0.00 | 4,666,385,600 | 4,313,640 | 20.60 | 2019-06-20 |
| 442 | 2019-06-21 | 216,400 | -5,800 | 0.00 | 4,666,385,600 | 4,284,720 | 19.80 | 2019-06-19 |
| 443 | 2019-06-20 | 222,200 | -3,400 | 0.00 | 4,666,385,600 | 4,332,900 | 19.50 | 2019-06-18 |
| 444 | 2019-06-19 | 225,600 | -1,600 | 0.00 | 4,666,385,600 | 4,376,640 | 19.40 | 2019-06-17 |
| 445 | 2019-06-17 | 227,200 | -3,000 | 0.00 | 4,666,385,600 | 4,384,960 | 19.30 | 2019-06-13 |
| 446 | 2019-06-14 | 230,200 | -2,000 | 0.00 | 4,666,385,600 | 4,419,840 | 19.20 | 2019-06-12 |
| 447 | 2019-06-11 | 232,200 | 7,000 | 0.00 | 4,666,385,600 | 4,435,020 | 19.10 | 2019-06-06 |
| 448 | 2019-06-10 | 225,200 | -50,000 | 0.00 | 4,666,385,600 | 4,481,480 | 19.90 | 2019-06-05 |
| 449 | 2019-06-06 | 275,200 | -8,600 | 0.01 | 4,666,385,600 | 5,228,800 | 19.00 | 2019-06-04 |
| 450 | 2019-06-03 | 283,800 | 600 | 0.01 | 4,666,385,600 | 5,080,020 | 17.90 | 2019-05-30 |
| 451 | 2019-05-31 | 283,200 | -1,000 | 0.01 | 4,666,385,600 | 5,097,600 | 18.00 | 2019-05-29 |
| 452 | 2019-05-30 | 284,200 | -3,000 | 0.01 | 4,666,385,600 | 5,144,020 | 18.10 | 2019-05-28 |
| 453 | 2019-05-29 | 287,200 | -7,000 | 0.01 | 4,666,385,600 | 5,054,720 | 17.60 | 2019-05-27 |
| 454 | 2019-05-28 | 294,200 | 5,400 | 0.01 | 4,666,385,600 | 4,942,560 | 16.80 | 2019-05-24 |
| 455 | 2019-05-27 | 288,800 | 49,000 | 0.01 | 4,666,385,600 | 4,967,360 | 17.20 | 2019-05-23 |
| 456 | 2019-05-24 | 239,800 | -1,000 | 0.01 | 4,666,385,600 | 4,316,400 | 18.00 | 2019-05-22 |
| 457 | 2019-05-23 | 240,800 | -3,400 | 0.01 | 4,666,385,600 | 4,262,160 | 17.70 | 2019-05-21 |
| 458 | 2019-05-22 | 244,200 | 17,600 | 0.01 | 4,666,385,600 | 4,297,920 | 17.60 | 2019-05-20 |
| 459 | 2019-05-21 | 226,600 | 22,000 | 0.00 | 4,666,385,600 | 4,260,080 | 18.80 | 2019-05-17 |
| 460 | 2019-05-17 | 204,600 | 50,000 | 0.00 | 4,666,385,600 | 4,194,300 | 20.50 | 2019-05-15 |
| 461 | 2019-05-16 | 154,600 | -2,000 | 0.00 | 4,666,385,600 | 3,092,000 | 20.00 | 2019-05-14 |
| 462 | 2019-05-15 | 156,600 | -9,000 | 0.00 | 4,666,385,600 | 3,163,320 | 20.20 | 2019-05-10 |
| 463 | 2019-05-14 | 165,600 | 38,000 | 0.00 | 4,666,385,600 | 3,229,200 | 19.50 | 2019-05-09 |
| 464 | 2019-05-09 | 127,600 | 4,000 | 0.00 | 4,666,385,600 | 2,666,840 | 20.90 | 2019-05-07 |
| 465 | 2019-05-08 | 123,600 | 8,600 | 0.00 | 4,666,385,600 | 2,570,880 | 20.80 | 2019-05-06 |
| 466 | 2019-05-07 | 115,000 | 3,000 | 0.00 | 4,666,385,600 | 2,507,000 | 21.80 | 2019-05-03 |
| 467 | 2019-05-06 | 112,000 | -10,000 | 0.00 | 4,666,385,600 | 2,452,800 | 21.90 | 2019-05-02 |
| 468 | 2019-05-03 | 122,000 | 10,000 | 0.00 | 4,666,385,600 | 2,586,400 | 21.20 | 2019-04-30 |
| 469 | 2019-04-29 | 112,000 | 2,800 | 0.00 | 4,666,385,600 | 2,408,000 | 21.50 | 2019-04-25 |
| 470 | 2019-04-26 | 109,200 | 2,000 | 0.00 | 4,666,385,600 | 2,489,760 | 22.80 | 2019-04-24 |
| 471 | 2019-04-25 | 107,200 | 6,000 | 0.00 | 4,666,385,600 | 2,444,160 | 22.80 | 2019-04-23 |
| 472 | 2019-04-24 | 101,200 | -28,000 | 0.00 | 4,666,385,600 | 2,226,400 | 22.00 | 2019-04-18 |
| 473 | 2019-04-23 | 129,200 | 3,000 | 0.00 | 4,666,385,600 | 2,713,200 | 21.00 | 2019-04-17 |
| 474 | 2019-04-18 | 126,200 | -1,200 | 0.00 | 4,666,385,600 | 2,688,060 | 21.30 | 2019-04-16 |
| 475 | 2019-04-16 | 127,400 | -10,000 | 0.00 | 4,666,385,600 | 2,649,920 | 20.80 | 2019-04-12 |
| 476 | 2019-04-15 | 137,400 | 22,000 | 0.00 | 4,666,385,600 | 2,789,220 | 20.30 | 2019-04-11 |
| 477 | 2019-04-12 | 115,400 | 34,000 | 0.00 | 4,666,385,600 | 2,446,480 | 21.20 | 2019-04-10 |
| 478 | 2019-04-11 | 81,400 | -5,000 | 0.00 | 4,666,385,600 | 1,774,520 | 21.80 | 2019-04-09 |
| 479 | 2019-04-10 | 86,400 | -9,000 | 0.00 | 4,666,385,600 | 1,745,280 | 20.20 | 2019-04-08 |
| 480 | 2019-04-09 | 95,400 | 2,000 | 0.00 | 4,666,385,600 | 1,822,140 | 19.10 | 2019-04-04 |
| 481 | 2019-04-08 | 93,400 | -18,600 | 0.00 | 4,666,385,600 | 1,811,960 | 19.40 | 2019-04-03 |
| 482 | 2019-04-04 | 112,000 | -12,000 | 0.00 | 4,666,385,600 | 2,116,800 | 18.90 | 2019-04-02 |
| 483 | 2019-04-02 | 124,000 | -10,000 | 0.00 | 4,666,385,600 | 2,256,800 | 18.20 | 2019-03-29 |
| 484 | 2019-04-01 | 134,000 | 12,000 | 0.00 | 4,666,385,600 | 2,398,600 | 17.90 | 2019-03-28 |
| 485 | 2019-03-22 | 122,000 | -5,000 | 0.00 | 4,666,385,600 | 2,244,800 | 18.40 | 2019-03-20 |
| 486 | 2019-03-21 | 127,000 | -3,000 | 0.00 | 4,666,385,600 | 2,336,800 | 18.40 | 2019-03-19 |
| 487 | 2019-03-20 | 130,000 | 3,000 | 0.00 | 4,666,385,600 | 2,366,000 | 18.20 | 2019-03-18 |
| 488 | 2019-03-19 | 127,000 | 5,000 | 0.00 | 4,666,385,600 | 2,286,000 | 18.00 | 2019-03-15 |
| 489 | 2019-03-18 | 122,000 | 10,000 | 0.00 | 4,666,385,600 | 2,257,000 | 18.50 | 2019-03-14 |
| 490 | 2019-03-15 | 112,000 | -10,000 | 0.00 | 4,666,385,600 | 2,105,600 | 18.80 | 2019-03-13 |
| 491 | 2019-03-14 | 122,000 | -3,000 | 0.00 | 4,666,385,600 | 2,269,200 | 18.60 | 2019-03-12 |
| 492 | 2019-03-13 | 125,000 | -15,000 | 0.00 | 4,666,385,600 | 2,325,000 | 18.60 | 2019-03-11 |
| 493 | 2019-03-12 | 140,000 | 13,000 | 0.00 | 4,666,385,600 | 2,506,000 | 17.90 | 2019-03-08 |
| 494 | 2019-03-11 | 127,000 | 23,000 | 0.00 | 4,666,385,600 | 2,298,700 | 18.10 | 2019-03-07 |
| 495 | 2019-03-08 | 104,000 | -1,000 | 0.00 | 4,666,385,600 | 1,934,400 | 18.60 | 2019-03-06 |
| 496 | 2019-03-06 | 105,000 | 4,600 | 0.00 | 4,666,385,600 | 1,942,500 | 18.50 | 2019-03-04 |
| 497 | 2019-03-05 | 100,400 | 2,000 | 0.00 | 4,666,385,600 | 1,897,560 | 18.90 | 2019-03-01 |
| 498 | 2019-03-01 | 98,400 | 1,000 | 0.00 | 4,666,385,600 | 1,800,720 | 18.30 | 2019-02-27 |
| 499 | 2019-02-28 | 97,400 | 1,000 | 0.00 | 4,666,385,600 | 1,831,120 | 18.80 | 2019-02-26 |
| 500 | 2019-02-27 | 96,400 | 15,600 | 0.00 | 4,666,385,600 | 1,831,600 | 19.00 | 2019-02-25 |
| 501 | 2019-02-26 | 80,800 | -400 | 0.00 | 4,666,385,600 | 1,559,440 | 19.30 | 2019-02-22 |
| 502 | 2019-02-25 | 81,200 | -1,000 | 0.00 | 4,666,385,600 | 1,583,400 | 19.50 | 2019-02-21 |
| 503 | 2019-02-22 | 82,200 | -1,000 | 0.00 | 4,666,385,600 | 1,570,020 | 19.10 | 2019-02-20 |
| 504 | 2019-02-21 | 83,200 | -1,600 | 0.00 | 4,666,385,600 | 1,539,200 | 18.50 | 2019-02-19 |
| 505 | 2019-02-20 | 84,800 | -14,600 | 0.00 | 4,666,385,600 | 1,551,840 | 18.30 | 2019-02-18 |
| 506 | 2019-02-19 | 99,400 | 5,800 | 0.00 | 4,666,385,600 | 1,759,380 | 17.70 | 2019-02-15 |
| 507 | 2019-02-18 | 93,600 | 18,000 | 0.00 | 4,666,385,600 | 1,675,440 | 17.90 | 2019-02-14 |
| 508 | 2019-02-15 | 75,600 | -112,000 | 0.00 | 4,666,385,600 | 1,383,480 | 18.30 | 2019-02-13 |
| 509 | 2019-02-14 | 187,600 | -10,000 | 0.00 | 4,666,385,600 | 3,207,960 | 17.10 | 2019-02-12 |
| 510 | 2019-02-13 | 197,600 | -19,000 | 0.00 | 4,666,385,600 | 3,299,920 | 16.70 | 2019-02-11 |
| 511 | 2019-02-12 | 216,600 | -4,000 | 0.00 | 4,666,385,600 | 3,508,920 | 16.20 | 2019-02-08 |
| 512 | 2019-02-11 | 220,600 | 28,000 | 0.00 | 4,666,385,600 | 3,595,780 | 16.30 | 2019-02-01 |
| 513 | 2019-02-08 | 192,600 | 3,000 | 0.00 | 4,666,385,600 | 3,235,680 | 16.80 | 2019-01-31 |
| 514 | 2019-01-30 | 189,600 | 1,000 | 0.00 | 4,666,385,600 | 3,128,400 | 16.50 | 2019-01-28 |
| 515 | 2019-01-29 | 188,600 | 13,200 | 0.00 | 4,666,385,600 | 3,262,780 | 17.30 | 2019-01-25 |
| 516 | 2019-01-28 | 175,400 | -6,400 | 0.00 | 4,666,385,600 | 2,946,720 | 16.80 | 2019-01-24 |
| 517 | 2019-01-25 | 181,800 | -1,000 | 0.00 | 4,666,385,600 | 3,054,240 | 16.80 | 2019-01-23 |
| 518 | 2019-01-24 | 182,800 | 1,200 | 0.00 | 4,666,385,600 | 2,924,800 | 16.00 | 2019-01-22 |
| 519 | 2019-01-23 | 181,600 | -11,600 | 0.00 | 4,666,385,600 | 2,905,600 | 16.00 | 2019-01-21 |
| 520 | 2019-01-22 | 193,200 | 5,400 | 0.00 | 4,666,385,600 | 2,955,960 | 15.30 | 2019-01-18 |
| 521 | 2019-01-21 | 187,800 | 9,000 | 0.00 | 4,666,385,600 | 2,817,000 | 15.00 | 2019-01-17 |
| 522 | 2019-01-18 | 178,800 | 2,000 | 0.00 | 4,666,385,600 | 2,753,520 | 15.40 | 2019-01-16 |
| 523 | 2019-01-17 | 176,800 | -2,600 | 0.00 | 4,666,385,600 | 2,740,400 | 15.50 | 2019-01-15 |
| 524 | 2019-01-16 | 179,400 | 2,600 | 0.00 | 4,666,385,600 | 2,637,180 | 14.70 | 2019-01-14 |
| 525 | 2019-01-15 | 176,800 | 3,000 | 0.00 | 4,666,385,600 | 2,634,320 | 14.90 | 2019-01-11 |
| 526 | 2019-01-10 | 173,800 | 2,000 | 0.00 | 4,666,385,600 | 2,693,900 | 15.50 | 2019-01-08 |
| 527 | 2019-01-08 | 171,800 | 2,000 | 0.00 | 4,666,385,600 | 2,473,920 | 14.40 | 2019-01-04 |
| 528 | 2019-01-02 | 169,800 | 4,600 | 0.00 | 4,666,385,600 | 2,479,080 | 14.60 | 2018-12-27 |
| 529 | 2018-12-28 | 165,200 | -11,400 | 0.00 | 4,666,385,600 | 2,428,440 | 14.70 | 2018-12-21 |
| 530 | 2018-12-27 | 176,600 | 19,800 | 0.00 | 4,666,385,600 | 2,419,420 | 13.70 | 2018-12-20 |
| 531 | 2018-12-20 | 156,800 | 3,000 | 0.00 | 4,666,385,600 | 2,226,560 | 14.20 | 2018-12-18 |
| 532 | 2018-12-19 | 153,800 | -11,600 | 0.00 | 4,666,385,600 | 2,153,200 | 14.00 | 2018-12-17 |
| 533 | 2018-12-14 | 165,400 | -11,200 | 0.00 | 4,666,385,600 | 2,265,980 | 13.70 | 2018-12-12 |
| 534 | 2018-12-05 | 176,600 | -3,000 | 0.00 | 4,666,385,600 | 2,119,200 | 12.00 | 2018-12-03 |
| 535 | 2018-11-07 | 179,600 | 400 | 0.00 | 4,666,385,600 | 2,047,440 | 11.40 | 2018-11-05 |
| 536 | 2018-11-05 | 179,200 | -800 | 0.00 | 4,666,385,600 | 2,060,800 | 11.50 | 2018-11-01 |
| 537 | 2018-10-29 | 180,000 | 5,000 | 0.00 | 4,666,385,600 | 2,052,000 | 11.40 | 2018-10-25 |
| 538 | 2018-10-25 | 175,000 | 10,000 | 0.00 | 4,666,385,600 | 2,012,500 | 11.50 | 2018-10-23 |
| 539 | 2018-10-15 | 165,000 | 9,000 | 0.00 | 4,666,385,600 | 1,815,000 | 11.00 | 2018-10-11 |
| 540 | 2018-10-08 | 156,000 | -5,000 | 0.00 | 4,666,385,600 | 1,778,400 | 11.40 | 2018-10-04 |
| 541 | 2018-09-19 | 161,000 | 4,000 | 0.00 | 4,666,385,600 | 1,883,700 | 11.70 | 2018-09-17 |
| 542 | 2018-09-11 | 157,000 | -3,000 | 0.00 | 4,666,385,600 | 1,805,500 | 11.50 | 2018-09-07 |
| 543 | 2018-09-10 | 160,000 | 3,000 | 0.00 | 4,666,385,600 | 1,712,000 | 10.70 | 2018-09-06 |
| 544 | 2018-09-07 | 157,000 | -35,200 | 0.00 | 4,666,385,600 | 1,617,100 | 10.30 | 2018-09-05 |
| 545 | 2018-08-30 | 192,200 | 18,000 | 0.00 | 4,311,480,000 | 2,402,500 | 12.50 | 2018-08-28 |
| 546 | 2018-08-28 | 174,200 | -1,000 | 0.00 | 4,311,480,000 | 2,177,500 | 12.50 | 2018-08-24 |
| 547 | 2018-08-24 | 175,200 | 18,000 | 0.00 | 4,311,480,000 | 2,207,520 | 12.60 | 2018-08-22 |
| 548 | 2018-08-22 | 157,200 | -3,000 | 0.00 | 4,311,480,000 | 1,980,720 | 12.60 | 2018-08-20 |
| 549 | 2018-08-21 | 160,200 | 400 | 0.00 | 4,311,480,000 | 1,986,480 | 12.40 | 2018-08-17 |
| 550 | 2018-08-20 | 159,800 | 400 | 0.00 | 4,311,480,000 | 1,949,560 | 12.20 | 2018-08-16 |
| 551 | 2018-08-16 | 159,400 | 2,600 | 0.00 | 4,311,480,000 | 2,024,380 | 12.70 | 2018-08-14 |
| 552 | 2018-08-15 | 156,800 | 1,400 | 0.00 | 4,311,480,000 | 2,022,720 | 12.90 | 2018-08-13 |
| 553 | 2018-08-14 | 155,400 | -400 | 0.00 | 4,311,480,000 | 2,020,200 | 13.00 | 2018-08-10 |
| 554 | 2018-08-13 | 155,800 | 11,000 | 0.00 | 4,311,480,000 | 1,994,240 | 12.80 | 2018-08-09 |
| 555 | 2018-08-10 | 144,800 | 0.00 | 4,311,480,000 | 1,824,480 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy