China Tower Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.91 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.87 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.84 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 90,200 | -3,000 | 0.00 | 4,666,385,600 | 1,031,888 | 11.44 | 2025-11-06 |
| 5 | 2025-10-20 | 93,200 | -2,000 | 0.00 | 4,666,385,600 | 1,086,712 | 11.66 | 2025-10-16 |
| 6 | 2025-10-13 | 95,200 | -1,000 | 0.00 | 4,666,385,600 | 1,113,840 | 11.70 | 2025-10-09 |
| 7 | 2025-09-18 | 96,200 | -20,000 | 0.00 | 4,666,385,600 | 1,104,376 | 11.48 | 2025-09-16 |
| 8 | 2025-09-09 | 116,200 | -3,400 | 0.00 | 4,666,385,600 | 1,287,496 | 11.08 | 2025-09-05 |
| 9 | 2025-08-27 | 119,600 | -3,000 | 0.00 | 4,666,385,600 | 1,414,868 | 11.83 | 2025-08-25 |
| 10 | 2025-07-21 | 122,600 | -1,000 | 0.00 | 4,666,385,600 | 1,468,748 | 11.98 | 2025-07-17 |
| 11 | 2025-06-26 | 123,600 | -10,000 | 0.00 | 4,666,385,600 | 1,418,928 | 11.48 | 2025-06-24 |
| 12 | 2025-06-20 | 133,600 | -16,000 | 0.00 | 4,666,385,600 | 1,547,088 | 11.58 | 2025-06-18 |
| 13 | 2025-06-19 | 149,600 | -2,000 | 0.00 | 4,666,385,600 | 1,738,352 | 11.62 | 2025-06-17 |
| 14 | 2025-06-18 | 151,600 | -800 | 0.00 | 4,666,385,600 | 1,782,816 | 11.76 | 2025-06-16 |
| 15 | 2025-06-16 | 152,400 | -10,000 | 0.00 | 4,666,385,600 | 1,767,840 | 11.60 | 2025-06-12 |
| 16 | 2025-06-13 | 162,400 | -1,000 | 0.00 | 4,666,385,600 | 1,916,320 | 11.80 | 2025-06-11 |
| 17 | 2025-06-12 | 163,400 | -13,000 | 0.00 | 4,666,385,600 | 1,911,780 | 11.70 | 2025-06-10 |
| 18 | 2025-06-10 | 176,400 | -1,000 | 0.00 | 4,666,385,600 | 2,014,488 | 11.42 | 2025-06-06 |
| 19 | 2025-05-23 | 177,400 | -10,000 | 0.00 | 4,666,385,600 | 2,100,416 | 11.84 | 2025-05-21 |
| 20 | 2025-05-22 | 187,400 | -2,200 | 0.00 | 4,666,385,600 | 2,230,060 | 11.90 | 2025-05-20 |
| 21 | 2025-05-15 | 189,600 | -5,000 | 0.00 | 4,666,385,600 | 2,184,192 | 11.52 | 2025-05-13 |
| 22 | 2025-04-10 | 194,600 | -10,000 | 0.00 | 4,666,385,600 | 2,004,380 | 10.30 | 2025-04-08 |
| 23 | 2025-03-18 | 204,600 | -5,000 | 0.00 | 4,666,385,600 | 2,508,396 | 12.26 | 2025-03-14 |
| 24 | 2025-03-11 | 209,600 | 2,000 | 0.00 | 4,666,385,600 | 2,452,320 | 11.70 | 2025-03-07 |
| 25 | 2025-03-05 | 207,600 | -6,800 | 0.00 | 4,666,385,600 | 2,341,728 | 11.28 | 2025-03-03 |
| 26 | 2025-02-26 | 214,400 | 10,000 | 0.00 | 4,666,385,600 | 2,594,240 | 12.10 | 2025-02-24 |
| 27 | 2025-02-18 | 204,400 | -3,000 | 0.00 | 4,666,385,600 | 2,473,240 | 12.10 | 2025-02-14 |
| 28 | 2025-02-17 | 207,400 | -2,000 | 0.00 | 4,666,385,600 | 2,468,060 | 11.90 | 2025-02-13 |
| 29 | 2025-02-11 | 209,400 | -7,000 | 0.00 | 4,666,385,600 | 2,408,100 | 11.50 | 2025-02-07 |
| 30 | 2025-02-04 | 216,400 | 7,000 | 0.00 | 4,666,385,600 | 2,445,320 | 11.30 | 2025-01-27 |
| 31 | 2025-01-08 | 209,400 | -3,000 | 0.00 | 4,666,385,600 | 2,324,340 | 11.10 | 2025-01-06 |
| 32 | 2025-01-07 | 212,400 | -5,000 | 0.00 | 4,666,385,600 | 2,357,640 | 11.10 | 2025-01-03 |
| 33 | 2024-12-23 | 217,400 | -3,000 | 0.00 | 4,666,385,600 | 2,456,620 | 11.30 | 2024-12-19 |
| 34 | 2024-12-18 | 220,400 | -5,000 | 0.00 | 4,666,385,600 | 2,402,360 | 10.90 | 2024-12-16 |
| 35 | 2024-11-27 | 225,400 | -3,000 | 0.00 | 4,666,385,600 | 2,254,000 | 10.00 | 2024-11-25 |
| 36 | 2024-11-26 | 228,400 | -1,400 | 0.00 | 4,666,385,600 | 2,329,680 | 10.20 | 2024-11-22 |
| 37 | 2024-11-21 | 229,800 | -7,000 | 0.00 | 4,666,385,600 | 2,343,960 | 10.20 | 2024-11-19 |
| 38 | 2024-11-07 | 236,800 | 1,000 | 0.01 | 4,666,385,600 | 2,533,760 | 10.70 | 2024-11-05 |
| 39 | 2024-10-30 | 235,800 | -2,000 | 0.01 | 4,666,385,600 | 2,546,640 | 10.80 | 2024-10-28 |
| 40 | 2024-10-14 | 237,800 | -3,000 | 0.01 | 4,666,385,600 | 2,520,680 | 10.60 | 2024-10-09 |
| 41 | 2024-10-10 | 240,800 | 3,000 | 0.01 | 4,666,385,600 | 2,600,640 | 10.80 | 2024-10-08 |
| 42 | 2024-10-09 | 237,800 | -1,000 | 0.01 | 4,666,385,600 | 2,782,260 | 11.70 | 2024-10-07 |
| 43 | 2024-09-30 | 238,800 | -100,000 | 0.01 | 4,666,385,600 | 2,411,880 | 10.10 | 2024-09-26 |
| 44 | 2024-09-27 | 338,800 | -1,400 | 0.01 | 4,666,385,600 | 3,455,760 | 10.20 | 2024-09-25 |
| 45 | 2024-09-25 | 340,200 | -10,000 | 0.01 | 4,666,385,600 | 3,436,020 | 10.10 | 2024-09-23 |
| 46 | 2024-09-24 | 350,200 | -2,000 | 0.01 | 4,666,385,600 | 3,502,000 | 10.00 | 2024-09-20 |
| 47 | 2024-09-04 | 352,200 | -54,000 | 0.01 | 4,666,385,600 | 3,451,560 | 9.800 | 2024-09-02 |
| 48 | 2024-07-05 | 406,200 | -9,000 | 0.01 | 4,666,385,600 | 4,183,860 | 10.30 | 2024-07-03 |
| 49 | 2024-06-21 | 415,200 | -3,000 | 0.01 | 4,666,385,600 | 4,193,520 | 10.10 | 2024-06-19 |
| 50 | 2024-06-17 | 418,200 | -10,000 | 0.01 | 4,666,385,600 | 4,265,640 | 10.20 | 2024-06-13 |
| 51 | 2024-05-06 | 428,200 | 3,000 | 0.01 | 4,666,385,600 | 3,939,440 | 9.200 | 2024-05-02 |
| 52 | 2024-03-26 | 425,200 | -1,000 | 0.01 | 4,666,385,600 | 3,911,840 | 9.200 | 2024-03-22 |
| 53 | 2024-03-22 | 426,200 | 10,000 | 0.01 | 4,666,385,600 | 3,878,420 | 9.100 | 2024-03-20 |
| 54 | 2024-03-18 | 416,200 | -11,000 | 0.01 | 4,666,385,600 | 4,203,620 | 10.10 | 2024-03-14 |
| 55 | 2024-03-08 | 427,200 | 3,000 | 0.01 | 4,666,385,600 | 4,058,400 | 9.500 | 2024-03-06 |
| 56 | 2024-03-04 | 424,200 | -2,000 | 0.01 | 4,666,385,600 | 4,029,900 | 9.500 | 2024-02-29 |
| 57 | 2024-01-19 | 426,200 | -1,000 | 0.01 | 4,666,385,600 | 3,239,120 | 7.600 | 2024-01-17 |
| 58 | 2024-01-16 | 427,200 | -2,000 | 0.01 | 4,666,385,600 | 3,417,600 | 8.000 | 2024-01-12 |
| 59 | 2023-10-31 | 429,200 | -2,000 | 0.01 | 4,666,385,600 | 3,133,160 | 7.300 | 2023-10-27 |
| 60 | 2023-10-27 | 431,200 | -2,000 | 0.01 | 4,666,385,600 | 3,104,640 | 7.200 | 2023-10-25 |
| 61 | 2023-09-06 | 433,200 | 5,000 | 0.01 | 4,666,385,600 | 3,335,640 | 7.700 | 2023-09-04 |
| 62 | 2023-09-04 | 428,200 | 3,000 | 0.01 | 4,666,385,600 | 3,297,140 | 7.700 | 2023-08-30 |
| 63 | 2023-07-25 | 425,200 | -200 | 0.01 | 4,666,385,600 | 3,656,720 | 8.600 | 2023-07-21 |
| 64 | 2023-03-22 | 425,400 | -5,000 | 0.01 | 4,666,385,600 | 4,168,920 | 9.800 | 2023-03-20 |
| 65 | 2023-03-21 | 430,400 | -10,000 | 0.01 | 4,666,385,600 | 4,174,880 | 9.700 | 2023-03-17 |
| 66 | 2023-02-16 | 440,400 | -5,000 | 0.01 | 4,666,385,600 | 3,875,520 | 8.800 | 2023-02-14 |
| 67 | 2023-01-12 | 445,400 | -1,200 | 0.01 | 4,666,385,600 | 3,964,060 | 8.900 | 2023-01-10 |
| 68 | 2022-12-19 | 446,600 | -80,000 | 0.01 | 4,666,385,600 | 4,019,400 | 9.000 | 2022-12-15 |
| 69 | 2022-12-16 | 526,600 | 76,000 | 0.01 | 4,666,385,600 | 4,897,380 | 9.300 | 2022-12-14 |
| 70 | 2022-11-11 | 450,600 | -2,000 | 0.01 | 4,666,385,600 | 3,514,680 | 7.800 | 2022-11-09 |
| 71 | 2022-09-08 | 452,600 | -4,000 | 0.01 | 4,666,385,600 | 4,390,220 | 9.700 | 2022-09-06 |
| 72 | 2022-08-29 | 456,600 | -7,600 | 0.01 | 4,666,385,600 | 4,520,340 | 9.900 | 2022-08-25 |
| 73 | 2022-08-18 | 464,200 | -1,600 | 0.01 | 4,666,385,600 | 4,642,000 | 10.00 | 2022-08-16 |
| 74 | 2022-08-01 | 465,800 | -2,000 | 0.01 | 4,666,385,600 | 4,751,160 | 10.20 | 2022-07-28 |
| 75 | 2022-07-26 | 467,800 | -5,000 | 0.01 | 4,666,385,600 | 4,818,340 | 10.30 | 2022-07-22 |
| 76 | 2022-06-15 | 472,800 | 3,000 | 0.01 | 4,666,385,600 | 4,444,320 | 9.400 | 2022-06-13 |
| 77 | 2022-05-26 | 469,800 | -2,600 | 0.01 | 4,666,385,600 | 4,275,180 | 9.100 | 2022-05-24 |
| 78 | 2022-04-22 | 472,400 | -5,000 | 0.01 | 4,666,385,600 | 4,346,080 | 9.200 | 2022-04-20 |
| 79 | 2022-03-29 | 477,400 | -10,400 | 0.01 | 4,666,385,600 | 4,105,640 | 8.600 | 2022-03-25 |
| 80 | 2022-03-28 | 487,800 | -5,000 | 0.01 | 4,666,385,600 | 4,341,420 | 8.900 | 2022-03-24 |
| 81 | 2022-03-18 | 492,800 | -1,200 | 0.01 | 4,666,385,600 | 3,893,120 | 7.900 | 2022-03-16 |
| 82 | 2022-03-17 | 494,000 | 8,000 | 0.01 | 4,666,385,600 | 3,754,400 | 7.600 | 2022-03-15 |
| 83 | 2022-03-16 | 486,000 | -1,000 | 0.01 | 4,666,385,600 | 3,985,200 | 8.200 | 2022-03-14 |
| 84 | 2022-03-11 | 487,000 | 4,000 | 0.01 | 4,666,385,600 | 4,090,800 | 8.400 | 2022-03-09 |
| 85 | 2022-01-18 | 483,000 | 3,000 | 0.01 | 4,666,385,600 | 4,395,300 | 9.100 | 2022-01-14 |
| 86 | 2022-01-12 | 480,000 | -2,000 | 0.01 | 4,666,385,600 | 4,416,000 | 9.200 | 2022-01-10 |
| 87 | 2022-01-06 | 482,000 | 2,000 | 0.01 | 4,666,385,600 | 4,241,600 | 8.800 | 2022-01-04 |
| 88 | 2021-12-01 | 480,000 | 5,000 | 0.01 | 4,666,385,600 | 4,800,000 | 10.00 | 2021-11-29 |
| 89 | 2021-11-24 | 475,000 | -10,000 | 0.01 | 4,666,385,600 | 4,797,500 | 10.10 | 2021-11-22 |
| 90 | 2021-09-23 | 485,000 | -10,000 | 0.01 | 4,666,385,600 | 4,947,000 | 10.20 | 2021-09-20 |
| 91 | 2021-09-10 | 495,000 | 10,000 | 0.01 | 4,666,385,600 | 5,296,500 | 10.70 | 2021-09-08 |
| 92 | 2021-08-24 | 485,000 | -1,000 | 0.01 | 4,666,385,600 | 4,898,500 | 10.10 | 2021-08-20 |
| 93 | 2021-08-06 | 486,000 | -1,000 | 0.01 | 4,666,385,600 | 5,346,000 | 11.00 | 2021-08-04 |
| 94 | 2021-08-03 | 487,000 | -15,000 | 0.01 | 4,666,385,600 | 5,016,100 | 10.30 | 2021-07-30 |
| 95 | 2021-07-30 | 502,000 | 15,000 | 0.01 | 4,666,385,600 | 5,070,200 | 10.10 | 2021-07-28 |
| 96 | 2021-07-29 | 487,000 | -1,000 | 0.01 | 4,666,385,600 | 4,967,400 | 10.20 | 2021-07-27 |
| 97 | 2021-07-28 | 488,000 | -10,000 | 0.01 | 4,666,385,600 | 5,075,200 | 10.40 | 2021-07-26 |
| 98 | 2021-07-14 | 498,000 | -2,000 | 0.01 | 4,666,385,600 | 5,278,800 | 10.60 | 2021-07-12 |
| 99 | 2021-07-09 | 500,000 | -30,000 | 0.01 | 4,666,385,600 | 5,300,000 | 10.60 | 2021-07-07 |
| 100 | 2021-06-29 | 530,000 | -14,000 | 0.01 | 4,666,385,600 | 5,724,000 | 10.80 | 2021-06-25 |
| 101 | 2021-06-09 | 544,000 | 2,000 | 0.01 | 4,666,385,600 | 5,929,600 | 10.90 | 2021-06-07 |
| 102 | 2021-05-27 | 542,000 | 50,000 | 0.01 | 4,666,385,600 | 5,745,200 | 10.60 | 2021-05-25 |
| 103 | 2021-05-20 | 492,000 | 6,000 | 0.01 | 4,666,385,600 | 5,313,600 | 10.80 | 2021-05-17 |
| 104 | 2021-05-17 | 486,000 | -4,000 | 0.01 | 4,666,385,600 | 5,297,400 | 10.90 | 2021-05-13 |
| 105 | 2021-05-11 | 490,000 | 4,000 | 0.01 | 4,666,385,600 | 5,439,000 | 11.10 | 2021-05-07 |
| 106 | 2021-05-10 | 486,000 | 2,000 | 0.01 | 4,666,385,600 | 5,346,000 | 11.00 | 2021-05-06 |
| 107 | 2021-05-07 | 484,000 | 1,000 | 0.01 | 4,666,385,600 | 5,372,400 | 11.10 | 2021-05-05 |
| 108 | 2021-05-03 | 483,000 | -3,000 | 0.01 | 4,666,385,600 | 5,361,300 | 11.10 | 2021-04-29 |
| 109 | 2021-03-29 | 486,000 | 5,000 | 0.01 | 4,666,385,600 | 5,491,800 | 11.30 | 2021-03-25 |
| 110 | 2021-03-26 | 481,000 | 2,000 | 0.01 | 4,666,385,600 | 5,483,400 | 11.40 | 2021-03-24 |
| 111 | 2021-03-18 | 479,000 | -6,000 | 0.01 | 4,666,385,600 | 5,700,100 | 11.90 | 2021-03-16 |
| 112 | 2021-03-15 | 485,000 | 2,000 | 0.01 | 4,666,385,600 | 5,723,000 | 11.80 | 2021-03-11 |
| 113 | 2021-03-12 | 483,000 | 11,000 | 0.01 | 4,666,385,600 | 5,747,700 | 11.90 | 2021-03-10 |
| 114 | 2021-03-11 | 472,000 | -30,000 | 0.01 | 4,666,385,600 | 5,805,600 | 12.30 | 2021-03-09 |
| 115 | 2021-03-10 | 502,000 | -27,000 | 0.01 | 4,666,385,600 | 6,174,600 | 12.30 | 2021-03-08 |
| 116 | 2021-03-09 | 529,000 | 3,000 | 0.01 | 4,666,385,600 | 6,506,700 | 12.30 | 2021-03-05 |
| 117 | 2021-03-08 | 526,000 | 2,000 | 0.01 | 4,666,385,600 | 6,154,200 | 11.70 | 2021-03-04 |
| 118 | 2021-03-02 | 524,000 | 6,600 | 0.01 | 4,666,385,600 | 6,078,400 | 11.60 | 2021-02-26 |
| 119 | 2021-02-25 | 517,400 | -3,400 | 0.01 | 4,666,385,600 | 6,260,540 | 12.10 | 2021-02-23 |
| 120 | 2021-02-24 | 520,800 | 5,000 | 0.01 | 4,666,385,600 | 6,353,760 | 12.20 | 2021-02-22 |
| 121 | 2021-02-23 | 515,800 | 17,000 | 0.01 | 4,666,385,600 | 6,344,340 | 12.30 | 2021-02-19 |
| 122 | 2021-02-22 | 498,800 | -16,600 | 0.01 | 4,666,385,600 | 5,885,840 | 11.80 | 2021-02-18 |
| 123 | 2021-02-19 | 515,400 | -11,000 | 0.01 | 4,666,385,600 | 6,081,720 | 11.80 | 2021-02-17 |
| 124 | 2021-02-18 | 526,400 | -3,000 | 0.01 | 4,666,385,600 | 6,053,600 | 11.50 | 2021-02-16 |
| 125 | 2021-02-17 | 529,400 | 10,200 | 0.01 | 4,666,385,600 | 5,823,400 | 11.00 | 2021-02-10 |
| 126 | 2021-02-10 | 519,200 | 1,000 | 0.01 | 4,666,385,600 | 5,763,120 | 11.10 | 2021-02-08 |
| 127 | 2021-02-04 | 518,200 | 6,400 | 0.01 | 4,666,385,600 | 5,907,480 | 11.40 | 2021-02-02 |
| 128 | 2021-02-02 | 511,800 | 7,000 | 0.01 | 4,666,385,600 | 5,732,160 | 11.20 | 2021-01-29 |
| 129 | 2021-02-01 | 504,800 | 1,000 | 0.01 | 4,666,385,600 | 5,855,680 | 11.60 | 2021-01-28 |
| 130 | 2021-01-29 | 503,800 | -1,000 | 0.01 | 4,666,385,600 | 5,894,460 | 11.70 | 2021-01-27 |
| 131 | 2021-01-28 | 504,800 | 1,000 | 0.01 | 4,666,385,600 | 5,704,240 | 11.30 | 2021-01-26 |
| 132 | 2021-01-26 | 503,800 | 3,000 | 0.01 | 4,666,385,600 | 5,995,220 | 11.90 | 2021-01-22 |
| 133 | 2021-01-25 | 500,800 | -2,000 | 0.01 | 4,666,385,600 | 6,159,840 | 12.30 | 2021-01-21 |
| 134 | 2021-01-22 | 502,800 | -6,000 | 0.01 | 4,666,385,600 | 6,285,000 | 12.50 | 2021-01-20 |
| 135 | 2021-01-21 | 508,800 | 9,600 | 0.01 | 4,666,385,600 | 6,563,520 | 12.90 | 2021-01-19 |
| 136 | 2021-01-20 | 499,200 | 65,000 | 0.01 | 4,666,385,600 | 5,940,480 | 11.90 | 2021-01-18 |
| 137 | 2021-01-18 | 434,200 | -7,000 | 0.01 | 4,666,385,600 | 4,863,040 | 11.20 | 2021-01-14 |
| 138 | 2021-01-15 | 441,200 | -2,600 | 0.01 | 4,666,385,600 | 4,941,440 | 11.20 | 2021-01-13 |
| 139 | 2021-01-13 | 443,800 | 5,000 | 0.01 | 4,666,385,600 | 4,881,800 | 11.00 | 2021-01-11 |
| 140 | 2021-01-11 | 438,800 | 10,000 | 0.01 | 4,666,385,600 | 4,826,800 | 11.00 | 2021-01-07 |
| 141 | 2021-01-08 | 428,800 | 6,000 | 0.01 | 4,666,385,600 | 4,802,560 | 11.20 | 2021-01-06 |
| 142 | 2021-01-07 | 422,800 | -5,000 | 0.01 | 4,666,385,600 | 4,904,480 | 11.60 | 2021-01-05 |
| 143 | 2021-01-06 | 427,800 | 8,000 | 0.01 | 4,666,385,600 | 4,705,800 | 11.00 | 2021-01-04 |
| 144 | 2021-01-04 | 419,800 | 2,000 | 0.01 | 4,666,385,600 | 4,827,700 | 11.50 | 2020-12-29 |
| 145 | 2020-12-30 | 417,800 | 2,000 | 0.01 | 4,666,385,600 | 4,846,480 | 11.60 | 2020-12-28 |
| 146 | 2020-12-29 | 415,800 | -4,000 | 0.01 | 4,666,385,600 | 4,823,280 | 11.60 | 2020-12-23 |
| 147 | 2020-12-28 | 419,800 | 1,000 | 0.01 | 4,666,385,600 | 4,827,700 | 11.50 | 2020-12-22 |
| 148 | 2020-12-23 | 418,800 | 3,800 | 0.01 | 4,666,385,600 | 4,858,080 | 11.60 | 2020-12-21 |
| 149 | 2020-12-22 | 415,000 | 1,000 | 0.01 | 4,666,385,600 | 4,980,000 | 12.00 | 2020-12-18 |
| 150 | 2020-12-17 | 414,000 | 3,000 | 0.01 | 4,666,385,600 | 4,761,000 | 11.50 | 2020-12-15 |
| 151 | 2020-12-15 | 411,000 | 600 | 0.01 | 4,666,385,600 | 4,808,700 | 11.70 | 2020-12-11 |
| 152 | 2020-12-14 | 410,400 | 1,000 | 0.01 | 4,666,385,600 | 4,801,680 | 11.70 | 2020-12-10 |
| 153 | 2020-12-10 | 409,400 | 8,000 | 0.01 | 4,666,385,600 | 4,912,800 | 12.00 | 2020-12-08 |
| 154 | 2020-12-03 | 401,400 | -5,000 | 0.01 | 4,666,385,600 | 4,937,220 | 12.30 | 2020-12-01 |
| 155 | 2020-11-30 | 406,400 | 800 | 0.01 | 4,666,385,600 | 4,958,080 | 12.20 | 2020-11-26 |
| 156 | 2020-11-27 | 405,600 | 1,600 | 0.01 | 4,666,385,600 | 4,948,320 | 12.20 | 2020-11-25 |
| 157 | 2020-11-25 | 404,000 | 1,200 | 0.01 | 4,666,385,600 | 4,928,800 | 12.20 | 2020-11-23 |
| 158 | 2020-11-24 | 402,800 | 4,000 | 0.01 | 4,666,385,600 | 4,914,160 | 12.20 | 2020-11-20 |
| 159 | 2020-11-23 | 398,800 | 5,000 | 0.01 | 4,666,385,600 | 4,945,120 | 12.40 | 2020-11-19 |
| 160 | 2020-11-19 | 393,800 | 20,000 | 0.01 | 4,666,385,600 | 4,883,120 | 12.40 | 2020-11-17 |
| 161 | 2020-11-18 | 373,800 | -3,000 | 0.01 | 4,666,385,600 | 4,747,260 | 12.70 | 2020-11-16 |
| 162 | 2020-11-17 | 376,800 | 22,000 | 0.01 | 4,666,385,600 | 4,898,400 | 13.00 | 2020-11-13 |
| 163 | 2020-11-12 | 354,800 | 12,000 | 0.01 | 4,666,385,600 | 4,718,840 | 13.30 | 2020-11-10 |
| 164 | 2020-11-11 | 342,800 | -18,000 | 0.01 | 4,666,385,600 | 4,730,640 | 13.80 | 2020-11-09 |
| 165 | 2020-11-10 | 360,800 | 2,000 | 0.01 | 4,666,385,600 | 4,870,800 | 13.50 | 2020-11-06 |
| 166 | 2020-11-06 | 358,800 | 3,000 | 0.01 | 4,666,385,600 | 4,485,000 | 12.50 | 2020-11-04 |
| 167 | 2020-11-05 | 355,800 | 30,600 | 0.01 | 4,666,385,600 | 4,589,820 | 12.90 | 2020-11-03 |
| 168 | 2020-11-04 | 325,200 | 5,000 | 0.01 | 4,666,385,600 | 3,967,440 | 12.20 | 2020-11-02 |
| 169 | 2020-11-02 | 320,200 | -2,000 | 0.01 | 4,666,385,600 | 3,906,440 | 12.20 | 2020-10-29 |
| 170 | 2020-10-30 | 322,200 | 3,400 | 0.01 | 4,666,385,600 | 4,027,500 | 12.50 | 2020-10-28 |
| 171 | 2020-10-29 | 318,800 | -2,000 | 0.01 | 4,666,385,600 | 4,112,520 | 12.90 | 2020-10-27 |
| 172 | 2020-10-28 | 320,800 | 2,000 | 0.01 | 4,666,385,600 | 4,138,320 | 12.90 | 2020-10-23 |
| 173 | 2020-10-23 | 318,800 | 3,000 | 0.01 | 4,666,385,600 | 4,208,160 | 13.20 | 2020-10-21 |
| 174 | 2020-10-22 | 315,800 | 2,000 | 0.01 | 4,666,385,600 | 4,231,720 | 13.40 | 2020-10-20 |
| 175 | 2020-10-08 | 313,800 | -2,000 | 0.01 | 4,666,385,600 | 4,173,540 | 13.30 | 2020-10-06 |
| 176 | 2020-10-07 | 315,800 | 1,600 | 0.01 | 4,666,385,600 | 4,231,720 | 13.40 | 2020-10-05 |
| 177 | 2020-10-06 | 314,200 | 4,000 | 0.01 | 4,666,385,600 | 4,210,280 | 13.40 | 2020-09-30 |
| 178 | 2020-10-05 | 310,200 | -24,000 | 0.01 | 4,666,385,600 | 4,063,620 | 13.10 | 2020-09-29 |
| 179 | 2020-09-28 | 334,200 | 6,800 | 0.01 | 4,666,385,600 | 4,478,280 | 13.40 | 2020-09-24 |
| 180 | 2020-09-25 | 327,400 | 12,000 | 0.01 | 4,666,385,600 | 4,550,860 | 13.90 | 2020-09-23 |
| 181 | 2020-09-24 | 315,400 | 15,000 | 0.01 | 4,666,385,600 | 4,415,600 | 14.00 | 2020-09-22 |
| 182 | 2020-09-23 | 300,400 | 4,000 | 0.01 | 4,666,385,600 | 4,235,640 | 14.10 | 2020-09-21 |
| 183 | 2020-09-22 | 296,400 | 1,400 | 0.01 | 4,666,385,600 | 4,238,520 | 14.30 | 2020-09-18 |
| 184 | 2020-09-21 | 295,000 | 1,000 | 0.01 | 4,666,385,600 | 4,218,500 | 14.30 | 2020-09-17 |
| 185 | 2020-09-18 | 294,000 | 10,000 | 0.01 | 4,666,385,600 | 4,233,600 | 14.40 | 2020-09-16 |
| 186 | 2020-09-14 | 284,000 | -400 | 0.01 | 4,666,385,600 | 4,231,600 | 14.90 | 2020-09-10 |
| 187 | 2020-09-10 | 284,400 | -1,000 | 0.01 | 4,666,385,600 | 4,237,560 | 14.90 | 2020-09-08 |
| 188 | 2020-09-09 | 285,400 | -9,000 | 0.01 | 4,666,385,600 | 4,252,460 | 14.90 | 2020-09-07 |
| 189 | 2020-09-08 | 294,400 | -89,000 | 0.01 | 4,666,385,600 | 4,357,120 | 14.80 | 2020-09-04 |
| 190 | 2020-09-07 | 383,400 | -1,000 | 0.01 | 4,666,385,600 | 5,674,320 | 14.80 | 2020-09-03 |
| 191 | 2020-09-04 | 384,400 | -3,000 | 0.01 | 4,666,385,600 | 5,650,680 | 14.70 | 2020-09-02 |
| 192 | 2020-09-03 | 387,400 | 10,000 | 0.01 | 4,666,385,600 | 5,733,520 | 14.80 | 2020-09-01 |
| 193 | 2020-09-02 | 377,400 | 60,400 | 0.01 | 4,666,385,600 | 5,585,520 | 14.80 | 2020-08-31 |
| 194 | 2020-08-31 | 317,000 | -9,000 | 0.01 | 4,666,385,600 | 4,723,300 | 14.90 | 2020-08-27 |
| 195 | 2020-08-28 | 326,000 | 6,400 | 0.01 | 4,666,385,600 | 4,759,600 | 14.60 | 2020-08-26 |
| 196 | 2020-08-27 | 319,600 | 8,200 | 0.01 | 4,666,385,600 | 4,666,160 | 14.60 | 2020-08-25 |
| 197 | 2020-08-26 | 311,400 | 12,000 | 0.01 | 4,666,385,600 | 4,608,720 | 14.80 | 2020-08-24 |
| 198 | 2020-08-25 | 299,400 | 8,000 | 0.01 | 4,666,385,600 | 4,341,300 | 14.50 | 2020-08-21 |
| 199 | 2020-08-24 | 291,400 | 5,800 | 0.01 | 4,666,385,600 | 4,167,020 | 14.30 | 2020-08-20 |
| 200 | 2020-08-21 | 285,600 | 1,000 | 0.01 | 4,666,385,600 | 4,112,640 | 14.40 | 2020-08-19 |
| 201 | 2020-08-20 | 284,600 | 4,200 | 0.01 | 4,666,385,600 | 4,098,240 | 14.40 | 2020-08-18 |
| 202 | 2020-08-19 | 280,400 | -1,800 | 0.01 | 4,666,385,600 | 4,121,880 | 14.70 | 2020-08-17 |
| 203 | 2020-08-18 | 282,200 | 1,800 | 0.01 | 4,666,385,600 | 4,091,900 | 14.50 | 2020-08-14 |
| 204 | 2020-08-17 | 280,400 | 20,000 | 0.01 | 4,666,385,600 | 3,953,640 | 14.10 | 2020-08-13 |
| 205 | 2020-08-14 | 260,400 | 5,800 | 0.01 | 4,666,385,600 | 3,723,720 | 14.30 | 2020-08-12 |
| 206 | 2020-08-13 | 254,600 | -195,000 | 0.01 | 4,666,385,600 | 3,717,160 | 14.60 | 2020-08-11 |
| 207 | 2020-08-12 | 449,600 | -1,600 | 0.01 | 4,666,385,600 | 6,788,960 | 15.10 | 2020-08-10 |
| 208 | 2020-08-11 | 451,200 | -2,000 | 0.01 | 4,666,385,600 | 6,858,240 | 15.20 | 2020-08-07 |
| 209 | 2020-08-10 | 453,200 | 104,000 | 0.01 | 4,666,385,600 | 6,798,000 | 15.00 | 2020-08-06 |
| 210 | 2020-08-07 | 349,200 | 1,000 | 0.01 | 4,666,385,600 | 4,923,720 | 14.10 | 2020-08-05 |
| 211 | 2020-08-06 | 348,200 | 122,000 | 0.01 | 4,666,385,600 | 4,944,440 | 14.20 | 2020-08-04 |
| 212 | 2020-08-05 | 226,200 | -400 | 0.00 | 4,666,385,600 | 3,166,800 | 14.00 | 2020-08-03 |
| 213 | 2020-08-04 | 226,600 | 5,000 | 0.00 | 4,666,385,600 | 3,195,060 | 14.10 | 2020-07-31 |
| 214 | 2020-07-28 | 221,600 | -4,000 | 0.00 | 4,666,385,600 | 3,146,720 | 14.20 | 2020-07-24 |
| 215 | 2020-07-27 | 225,600 | -4,200 | 0.00 | 4,666,385,600 | 3,248,640 | 14.40 | 2020-07-23 |
| 216 | 2020-07-22 | 229,800 | -2,000 | 0.00 | 4,666,385,600 | 3,240,180 | 14.10 | 2020-07-20 |
| 217 | 2020-07-21 | 231,800 | 4,400 | 0.00 | 4,666,385,600 | 3,291,560 | 14.20 | 2020-07-17 |
| 218 | 2020-07-16 | 227,400 | 4,200 | 0.00 | 4,666,385,600 | 3,411,000 | 15.00 | 2020-07-14 |
| 219 | 2020-07-13 | 223,200 | -800 | 0.00 | 4,666,385,600 | 3,615,840 | 16.20 | 2020-07-09 |
| 220 | 2020-07-10 | 224,000 | 2,200 | 0.00 | 4,666,385,600 | 3,561,600 | 15.90 | 2020-07-08 |
| 221 | 2020-07-09 | 221,800 | 4,000 | 0.00 | 4,666,385,600 | 3,437,900 | 15.50 | 2020-07-07 |
| 222 | 2020-07-08 | 217,800 | -1,000 | 0.00 | 4,666,385,600 | 3,528,360 | 16.20 | 2020-07-06 |
| 223 | 2020-07-07 | 218,800 | -1,400 | 0.00 | 4,666,385,600 | 3,413,280 | 15.60 | 2020-07-03 |
| 224 | 2020-07-06 | 220,200 | 400 | 0.00 | 4,666,385,600 | 3,214,920 | 14.60 | 2020-07-02 |
| 225 | 2020-07-02 | 219,800 | 1,800 | 0.00 | 4,666,385,600 | 3,077,200 | 14.00 | 2020-06-29 |
| 226 | 2020-06-29 | 218,000 | 2,000 | 0.00 | 4,666,385,600 | 3,182,800 | 14.60 | 2020-06-24 |
| 227 | 2020-06-26 | 216,000 | 2,600 | 0.00 | 4,666,385,600 | 3,196,800 | 14.80 | 2020-06-23 |
| 228 | 2020-06-17 | 213,400 | 2,000 | 0.00 | 4,666,385,600 | 3,136,980 | 14.70 | 2020-06-15 |
| 229 | 2020-06-16 | 211,400 | 400 | 0.00 | 4,666,385,600 | 3,149,860 | 14.90 | 2020-06-12 |
| 230 | 2020-06-15 | 211,000 | 4,400 | 0.00 | 4,666,385,600 | 3,186,100 | 15.10 | 2020-06-11 |
| 231 | 2020-06-11 | 206,600 | -4,000 | 0.00 | 4,666,385,600 | 3,181,640 | 15.40 | 2020-06-09 |
| 232 | 2020-06-10 | 210,600 | 10,000 | 0.00 | 4,666,385,600 | 3,264,300 | 15.50 | 2020-06-08 |
| 233 | 2020-06-04 | 200,600 | 1,000 | 0.00 | 4,666,385,600 | 3,169,480 | 15.80 | 2020-06-02 |
| 234 | 2020-06-03 | 199,600 | 2,000 | 0.00 | 4,666,385,600 | 3,173,640 | 15.90 | 2020-06-01 |
| 235 | 2020-06-02 | 197,600 | -1,000 | 0.00 | 4,666,385,600 | 3,082,560 | 15.60 | 2020-05-29 |
| 236 | 2020-05-27 | 198,600 | 1,000 | 0.00 | 4,666,385,600 | 3,058,440 | 15.40 | 2020-05-25 |
| 237 | 2020-05-26 | 197,600 | 2,400 | 0.00 | 4,666,385,600 | 2,983,760 | 15.10 | 2020-05-22 |
| 238 | 2020-05-21 | 195,200 | 5,400 | 0.00 | 4,666,385,600 | 3,142,720 | 16.10 | 2020-05-19 |
| 239 | 2020-05-20 | 189,800 | -3,000 | 0.00 | 4,666,385,600 | 3,074,760 | 16.20 | 2020-05-18 |
| 240 | 2020-05-15 | 192,800 | 5,400 | 0.00 | 4,666,385,600 | 3,258,320 | 16.90 | 2020-05-13 |
| 241 | 2020-05-12 | 187,400 | 8,000 | 0.00 | 4,666,385,600 | 3,185,800 | 17.00 | 2020-05-08 |
| 242 | 2020-05-08 | 179,400 | 1,000 | 0.00 | 4,666,385,600 | 3,067,740 | 17.10 | 2020-05-06 |
| 243 | 2020-05-06 | 178,400 | 3,000 | 0.00 | 4,666,385,600 | 2,979,280 | 16.70 | 2020-05-04 |
| 244 | 2020-05-05 | 175,400 | 3,000 | 0.00 | 4,666,385,600 | 3,051,960 | 17.40 | 2020-04-29 |
| 245 | 2020-04-27 | 172,400 | -9,400 | 0.00 | 4,666,385,600 | 2,999,760 | 17.40 | 2020-04-23 |
| 246 | 2020-04-23 | 181,800 | -1,000 | 0.00 | 4,666,385,600 | 3,108,780 | 17.10 | 2020-04-21 |
| 247 | 2020-04-15 | 182,800 | -80,000 | 0.00 | 4,666,385,600 | 3,125,880 | 17.10 | 2020-04-09 |
| 248 | 2020-04-14 | 262,800 | -2,000 | 0.01 | 4,666,385,600 | 4,546,440 | 17.30 | 2020-04-08 |
| 249 | 2020-04-08 | 264,800 | 81,400 | 0.01 | 4,666,385,600 | 4,528,080 | 17.10 | 2020-04-06 |
| 250 | 2020-04-03 | 183,400 | 8,000 | 0.00 | 4,666,385,600 | 3,117,800 | 17.00 | 2020-04-01 |
| 251 | 2020-04-02 | 175,400 | -6,600 | 0.00 | 4,666,385,600 | 3,051,960 | 17.40 | 2020-03-31 |
| 252 | 2020-03-27 | 182,000 | 12,000 | 0.00 | 4,666,385,600 | 3,057,600 | 16.80 | 2020-03-25 |
| 253 | 2020-03-25 | 170,000 | 3,000 | 0.00 | 4,666,385,600 | 2,686,000 | 15.80 | 2020-03-23 |
| 254 | 2020-03-24 | 167,000 | -3,400 | 0.00 | 4,666,385,600 | 2,805,600 | 16.80 | 2020-03-20 |
| 255 | 2020-03-23 | 170,400 | 7,400 | 0.00 | 4,666,385,600 | 2,556,000 | 15.00 | 2020-03-19 |
| 256 | 2020-03-19 | 163,000 | 9,000 | 0.00 | 4,666,385,600 | 2,738,400 | 16.80 | 2020-03-17 |
| 257 | 2020-03-18 | 154,000 | -3,200 | 0.00 | 4,666,385,600 | 2,664,200 | 17.30 | 2020-03-16 |
| 258 | 2020-03-16 | 157,200 | 400 | 0.00 | 4,666,385,600 | 2,861,040 | 18.20 | 2020-03-12 |
| 259 | 2020-03-12 | 156,800 | -4,000 | 0.00 | 4,666,385,600 | 2,979,200 | 19.00 | 2020-03-10 |
| 260 | 2020-03-11 | 160,800 | 4,000 | 0.00 | 4,666,385,600 | 3,006,960 | 18.70 | 2020-03-09 |
| 261 | 2020-03-10 | 156,800 | 5,000 | 0.00 | 4,666,385,600 | 2,994,880 | 19.10 | 2020-03-06 |
| 262 | 2020-03-09 | 151,800 | -2,000 | 0.00 | 4,666,385,600 | 2,990,460 | 19.70 | 2020-03-05 |
| 263 | 2020-03-06 | 153,800 | 3,000 | 0.00 | 4,666,385,600 | 3,060,620 | 19.90 | 2020-03-04 |
| 264 | 2020-03-05 | 150,800 | 1,000 | 0.00 | 4,666,385,600 | 2,925,520 | 19.40 | 2020-03-03 |
| 265 | 2020-03-04 | 149,800 | -67,000 | 0.00 | 4,666,385,600 | 2,966,040 | 19.80 | 2020-03-02 |
| 266 | 2020-03-03 | 216,800 | -2,000 | 0.00 | 4,666,385,600 | 4,097,520 | 18.90 | 2020-02-28 |
| 267 | 2020-02-27 | 218,800 | 2,000 | 0.00 | 4,666,385,600 | 4,310,360 | 19.70 | 2020-02-25 |
| 268 | 2020-02-26 | 216,800 | 51,400 | 0.00 | 4,666,385,600 | 4,249,280 | 19.60 | 2020-02-24 |
| 269 | 2020-02-25 | 165,400 | -8,000 | 0.00 | 4,666,385,600 | 3,043,360 | 18.40 | 2020-02-21 |
| 270 | 2020-02-19 | 173,400 | 10,000 | 0.00 | 4,666,385,600 | 3,242,580 | 18.70 | 2020-02-17 |
| 271 | 2020-02-18 | 163,400 | -2,000 | 0.00 | 4,666,385,600 | 2,957,540 | 18.10 | 2020-02-14 |
| 272 | 2020-02-17 | 165,400 | -1,800 | 0.00 | 4,666,385,600 | 3,043,360 | 18.40 | 2020-02-13 |
| 273 | 2020-02-14 | 167,200 | 6,000 | 0.00 | 4,666,385,600 | 3,126,640 | 18.70 | 2020-02-12 |
| 274 | 2020-02-10 | 161,200 | -2,000 | 0.00 | 4,666,385,600 | 2,917,720 | 18.10 | 2020-02-06 |
| 275 | 2020-02-07 | 163,200 | -5,000 | 0.00 | 4,666,385,600 | 2,921,280 | 17.90 | 2020-02-05 |
| 276 | 2020-02-06 | 168,200 | 5,000 | 0.00 | 4,666,385,600 | 2,926,680 | 17.40 | 2020-02-04 |
| 277 | 2020-02-03 | 163,200 | -9,000 | 0.00 | 4,666,385,600 | 2,692,800 | 16.50 | 2020-01-30 |
| 278 | 2020-01-31 | 172,200 | -8,000 | 0.00 | 4,666,385,600 | 2,910,180 | 16.90 | 2020-01-29 |
| 279 | 2020-01-30 | 180,200 | -102,400 | 0.00 | 4,666,385,600 | 3,171,520 | 17.60 | 2020-01-23 |
| 280 | 2020-01-29 | 282,600 | 100,000 | 0.01 | 4,666,385,600 | 5,086,800 | 18.00 | 2020-01-22 |
| 281 | 2020-01-23 | 182,600 | -1,600 | 0.00 | 4,666,385,600 | 3,195,500 | 17.50 | 2020-01-21 |
| 282 | 2020-01-22 | 184,200 | 800 | 0.00 | 4,666,385,600 | 3,352,440 | 18.20 | 2020-01-20 |
| 283 | 2020-01-21 | 183,400 | 2,000 | 0.00 | 4,666,385,600 | 3,301,200 | 18.00 | 2020-01-17 |
| 284 | 2020-01-15 | 181,400 | 400 | 0.00 | 4,666,385,600 | 3,210,780 | 17.70 | 2020-01-13 |
| 285 | 2020-01-14 | 181,000 | -200 | 0.00 | 4,666,385,600 | 3,149,400 | 17.40 | 2020-01-10 |
| 286 | 2020-01-08 | 181,200 | -2,000 | 0.00 | 4,666,385,600 | 3,044,160 | 16.80 | 2020-01-06 |
| 287 | 2020-01-07 | 183,200 | -62,000 | 0.00 | 4,666,385,600 | 3,114,400 | 17.00 | 2020-01-03 |
| 288 | 2020-01-06 | 245,200 | 4,000 | 0.01 | 4,666,385,600 | 4,217,440 | 17.20 | 2020-01-02 |
| 289 | 2019-12-27 | 241,200 | -400 | 0.01 | 4,666,385,600 | 4,076,280 | 16.90 | 2019-12-20 |
| 290 | 2019-12-23 | 241,600 | -600 | 0.01 | 4,666,385,600 | 4,179,680 | 17.30 | 2019-12-19 |
| 291 | 2019-12-20 | 242,200 | 50,600 | 0.01 | 4,666,385,600 | 4,238,500 | 17.50 | 2019-12-18 |
| 292 | 2019-12-19 | 191,600 | 14,000 | 0.00 | 4,666,385,600 | 3,314,680 | 17.30 | 2019-12-17 |
| 293 | 2019-12-18 | 177,600 | -3,000 | 0.00 | 4,666,385,600 | 2,930,400 | 16.50 | 2019-12-16 |
| 294 | 2019-12-17 | 180,600 | 1,000 | 0.00 | 4,666,385,600 | 3,016,020 | 16.70 | 2019-12-13 |
| 295 | 2019-12-13 | 179,600 | -1,000 | 0.00 | 4,666,385,600 | 2,909,520 | 16.20 | 2019-12-11 |
| 296 | 2019-12-10 | 180,600 | -20,000 | 0.00 | 4,666,385,600 | 2,871,540 | 15.90 | 2019-12-06 |
| 297 | 2019-12-09 | 200,600 | -1,000 | 0.00 | 4,666,385,600 | 3,169,480 | 15.80 | 2019-12-05 |
| 298 | 2019-12-05 | 201,600 | 2,000 | 0.00 | 4,666,385,600 | 3,245,760 | 16.10 | 2019-12-03 |
| 299 | 2019-12-04 | 199,600 | 2,000 | 0.00 | 4,666,385,600 | 3,213,560 | 16.10 | 2019-12-02 |
| 300 | 2019-11-29 | 197,600 | -3,000 | 0.00 | 4,666,385,600 | 3,201,120 | 16.20 | 2019-11-27 |
| 301 | 2019-11-26 | 200,600 | 10,000 | 0.00 | 4,666,385,600 | 3,309,900 | 16.50 | 2019-11-22 |
| 302 | 2019-11-19 | 190,600 | 6,000 | 0.00 | 4,666,385,600 | 3,068,660 | 16.10 | 2019-11-15 |
| 303 | 2019-11-18 | 184,600 | -1,200 | 0.00 | 4,666,385,600 | 2,916,680 | 15.80 | 2019-11-14 |
| 304 | 2019-11-15 | 185,800 | 2,000 | 0.00 | 4,666,385,600 | 2,991,380 | 16.10 | 2019-11-13 |
| 305 | 2019-11-14 | 183,800 | 600 | 0.00 | 4,666,385,600 | 3,014,320 | 16.40 | 2019-11-12 |
| 306 | 2019-11-11 | 183,200 | 8,000 | 0.00 | 4,666,385,600 | 3,096,080 | 16.90 | 2019-11-07 |
| 307 | 2019-11-06 | 175,200 | -5,800 | 0.00 | 4,666,385,600 | 3,083,520 | 17.60 | 2019-11-04 |
| 308 | 2019-11-05 | 181,000 | -1,000 | 0.00 | 4,666,385,600 | 3,221,800 | 17.80 | 2019-11-01 |
| 309 | 2019-11-04 | 182,000 | 600 | 0.00 | 4,666,385,600 | 3,148,600 | 17.30 | 2019-10-31 |
| 310 | 2019-10-30 | 181,400 | 1,400 | 0.00 | 4,666,385,600 | 3,011,240 | 16.60 | 2019-10-28 |
| 311 | 2019-10-29 | 180,000 | -20,000 | 0.00 | 4,666,385,600 | 2,970,000 | 16.50 | 2019-10-25 |
| 312 | 2019-10-28 | 200,000 | 1,000 | 0.00 | 4,666,385,600 | 3,340,000 | 16.70 | 2019-10-24 |
| 313 | 2019-10-22 | 199,000 | 12,000 | 0.00 | 4,666,385,600 | 3,422,800 | 17.20 | 2019-10-18 |
| 314 | 2019-10-21 | 187,000 | 2,000 | 0.00 | 4,666,385,600 | 3,197,700 | 17.10 | 2019-10-17 |
| 315 | 2019-10-17 | 185,000 | -600 | 0.00 | 4,666,385,600 | 3,145,000 | 17.00 | 2019-10-15 |
| 316 | 2019-10-15 | 185,600 | 4,000 | 0.00 | 4,666,385,600 | 3,248,000 | 17.50 | 2019-10-11 |
| 317 | 2019-09-26 | 181,600 | 5,000 | 0.00 | 4,666,385,600 | 3,341,440 | 18.40 | 2019-09-24 |
| 318 | 2019-09-25 | 176,600 | -2,000 | 0.00 | 4,666,385,600 | 3,267,100 | 18.50 | 2019-09-23 |
| 319 | 2019-09-20 | 178,600 | -1,000 | 0.00 | 4,666,385,600 | 3,357,680 | 18.80 | 2019-09-18 |
| 320 | 2019-09-17 | 179,600 | 2,000 | 0.00 | 4,666,385,600 | 3,376,480 | 18.80 | 2019-09-13 |
| 321 | 2019-09-13 | 177,600 | 2,000 | 0.00 | 4,666,385,600 | 3,250,080 | 18.30 | 2019-09-11 |
| 322 | 2019-09-12 | 175,600 | 1,600 | 0.00 | 4,666,385,600 | 3,231,040 | 18.40 | 2019-09-10 |
| 323 | 2019-09-11 | 174,000 | -1,000 | 0.00 | 4,666,385,600 | 3,306,000 | 19.00 | 2019-09-09 |
| 324 | 2019-09-10 | 175,000 | 1,000 | 0.00 | 4,666,385,600 | 3,342,500 | 19.10 | 2019-09-06 |
| 325 | 2019-09-06 | 174,000 | 15,000 | 0.00 | 4,666,385,600 | 3,236,400 | 18.60 | 2019-09-04 |
| 326 | 2019-09-04 | 159,000 | 800 | 0.00 | 4,666,385,600 | 2,830,200 | 17.80 | 2019-09-02 |
| 327 | 2019-09-02 | 158,200 | 4,000 | 0.00 | 4,666,385,600 | 2,847,600 | 18.00 | 2019-08-29 |
| 328 | 2019-08-30 | 154,200 | -1,000 | 0.00 | 4,666,385,600 | 2,729,340 | 17.70 | 2019-08-28 |
| 329 | 2019-08-28 | 155,200 | -19,000 | 0.00 | 4,666,385,600 | 2,809,120 | 18.10 | 2019-08-26 |
| 330 | 2019-08-27 | 174,200 | -40,000 | 0.00 | 4,666,385,600 | 3,187,860 | 18.30 | 2019-08-23 |
| 331 | 2019-08-22 | 214,200 | 35,000 | 0.00 | 4,666,385,600 | 4,005,540 | 18.70 | 2019-08-20 |
| 332 | 2019-08-21 | 179,200 | 25,000 | 0.00 | 4,666,385,600 | 3,333,120 | 18.60 | 2019-08-19 |
| 333 | 2019-08-20 | 154,200 | 2,000 | 0.00 | 4,666,385,600 | 2,760,180 | 17.90 | 2019-08-16 |
| 334 | 2019-08-19 | 152,200 | 4,800 | 0.00 | 4,666,385,600 | 2,800,480 | 18.40 | 2019-08-15 |
| 335 | 2019-08-16 | 147,400 | -3,000 | 0.00 | 4,666,385,600 | 2,756,380 | 18.70 | 2019-08-14 |
| 336 | 2019-08-15 | 150,400 | 9,000 | 0.00 | 4,666,385,600 | 2,842,560 | 18.90 | 2019-08-13 |
| 337 | 2019-08-13 | 141,400 | 3,000 | 0.00 | 4,666,385,600 | 2,700,740 | 19.10 | 2019-08-09 |
| 338 | 2019-08-12 | 138,400 | -3,000 | 0.00 | 4,666,385,600 | 2,712,640 | 19.60 | 2019-08-08 |
| 339 | 2019-08-09 | 141,400 | 5,000 | 0.00 | 4,666,385,600 | 2,771,440 | 19.60 | 2019-08-07 |
| 340 | 2019-08-08 | 136,400 | 10,000 | 0.00 | 4,666,385,600 | 2,632,520 | 19.30 | 2019-08-06 |
| 341 | 2019-08-07 | 126,400 | -85,000 | 0.00 | 4,666,385,600 | 2,401,600 | 19.00 | 2019-08-05 |
| 342 | 2019-08-06 | 211,400 | 3,000 | 0.00 | 4,666,385,600 | 4,164,580 | 19.70 | 2019-08-02 |
| 343 | 2019-07-29 | 208,400 | 4,000 | 0.00 | 4,666,385,600 | 4,397,240 | 21.10 | 2019-07-25 |
| 344 | 2019-07-26 | 204,400 | 600 | 0.00 | 4,666,385,600 | 4,271,960 | 20.90 | 2019-07-24 |
| 345 | 2019-07-22 | 203,800 | 2,000 | 0.00 | 4,666,385,600 | 4,177,900 | 20.50 | 2019-07-18 |
| 346 | 2019-07-19 | 201,800 | 2,000 | 0.00 | 4,666,385,600 | 4,177,260 | 20.70 | 2019-07-17 |
| 347 | 2019-07-17 | 199,800 | -15,000 | 0.00 | 4,666,385,600 | 4,255,740 | 21.30 | 2019-07-15 |
| 348 | 2019-07-12 | 214,800 | -1,000 | 0.00 | 4,666,385,600 | 4,575,240 | 21.30 | 2019-07-10 |
| 349 | 2019-07-11 | 215,800 | 3,000 | 0.00 | 4,666,385,600 | 4,574,960 | 21.20 | 2019-07-09 |
| 350 | 2019-07-10 | 212,800 | -1,000 | 0.00 | 4,666,385,600 | 4,468,800 | 21.00 | 2019-07-08 |
| 351 | 2019-07-09 | 213,800 | -1,000 | 0.00 | 4,666,385,600 | 4,596,700 | 21.50 | 2019-07-05 |
| 352 | 2019-07-08 | 214,800 | 2,600 | 0.00 | 4,666,385,600 | 4,704,120 | 21.90 | 2019-07-04 |
| 353 | 2019-07-05 | 212,200 | 400 | 0.00 | 4,666,385,600 | 4,562,300 | 21.50 | 2019-07-03 |
| 354 | 2019-07-04 | 211,800 | -2,000 | 0.00 | 4,666,385,600 | 4,553,700 | 21.50 | 2019-07-02 |
| 355 | 2019-07-03 | 213,800 | 2,200 | 0.00 | 4,666,385,600 | 4,382,900 | 20.50 | 2019-06-28 |
| 356 | 2019-07-02 | 211,600 | 1,000 | 0.00 | 4,666,385,600 | 4,401,280 | 20.80 | 2019-06-27 |
| 357 | 2019-06-27 | 210,600 | -86,600 | 0.00 | 4,666,385,600 | 4,254,120 | 20.20 | 2019-06-25 |
| 358 | 2019-06-26 | 297,200 | -23,800 | 0.01 | 4,666,385,600 | 6,181,760 | 20.80 | 2019-06-24 |
| 359 | 2019-06-25 | 321,000 | -3,400 | 0.01 | 4,666,385,600 | 6,741,000 | 21.00 | 2019-06-21 |
| 360 | 2019-06-24 | 324,400 | 74,000 | 0.01 | 4,666,385,600 | 6,682,640 | 20.60 | 2019-06-20 |
| 361 | 2019-06-21 | 250,400 | 15,000 | 0.01 | 4,666,385,600 | 4,957,920 | 19.80 | 2019-06-19 |
| 362 | 2019-06-20 | 235,400 | -800 | 0.01 | 4,666,385,600 | 4,590,300 | 19.50 | 2019-06-18 |
| 363 | 2019-06-14 | 236,200 | 1,000 | 0.01 | 4,666,385,600 | 4,535,040 | 19.20 | 2019-06-12 |
| 364 | 2019-06-12 | 235,200 | 24,000 | 0.01 | 4,666,385,600 | 4,562,880 | 19.40 | 2019-06-10 |
| 365 | 2019-06-11 | 211,200 | -6,000 | 0.00 | 4,666,385,600 | 4,033,920 | 19.10 | 2019-06-06 |
| 366 | 2019-06-10 | 217,200 | -2,400 | 0.00 | 4,666,385,600 | 4,322,280 | 19.90 | 2019-06-05 |
| 367 | 2019-06-06 | 219,600 | 1,000 | 0.00 | 4,666,385,600 | 4,172,400 | 19.00 | 2019-06-04 |
| 368 | 2019-06-05 | 218,600 | -2,400 | 0.00 | 4,666,385,600 | 4,000,380 | 18.30 | 2019-06-03 |
| 369 | 2019-06-03 | 221,000 | -100,000 | 0.00 | 4,666,385,600 | 3,955,900 | 17.90 | 2019-05-30 |
| 370 | 2019-05-31 | 321,000 | 3,000 | 0.01 | 4,666,385,600 | 5,778,000 | 18.00 | 2019-05-29 |
| 371 | 2019-05-30 | 318,000 | 2,400 | 0.01 | 4,666,385,600 | 5,755,800 | 18.10 | 2019-05-28 |
| 372 | 2019-05-29 | 315,600 | -5,000 | 0.01 | 4,666,385,600 | 5,554,560 | 17.60 | 2019-05-27 |
| 373 | 2019-05-28 | 320,600 | 5,000 | 0.01 | 4,666,385,600 | 5,386,080 | 16.80 | 2019-05-24 |
| 374 | 2019-05-27 | 315,600 | 7,000 | 0.01 | 4,666,385,600 | 5,428,320 | 17.20 | 2019-05-23 |
| 375 | 2019-05-22 | 308,600 | 9,200 | 0.01 | 4,666,385,600 | 5,431,360 | 17.60 | 2019-05-20 |
| 376 | 2019-05-21 | 299,400 | -56,800 | 0.01 | 4,666,385,600 | 5,628,720 | 18.80 | 2019-05-17 |
| 377 | 2019-05-17 | 356,200 | 5,400 | 0.01 | 4,666,385,600 | 7,302,100 | 20.50 | 2019-05-15 |
| 378 | 2019-05-16 | 350,800 | -3,000 | 0.01 | 4,666,385,600 | 7,016,000 | 20.00 | 2019-05-14 |
| 379 | 2019-05-15 | 353,800 | 38,000 | 0.01 | 4,666,385,600 | 7,146,760 | 20.20 | 2019-05-10 |
| 380 | 2019-05-14 | 315,800 | -6,600 | 0.01 | 4,666,385,600 | 6,158,100 | 19.50 | 2019-05-09 |
| 381 | 2019-05-10 | 322,400 | 7,800 | 0.01 | 4,666,385,600 | 6,673,680 | 20.70 | 2019-05-08 |
| 382 | 2019-05-09 | 314,600 | -3,000 | 0.01 | 4,666,385,600 | 6,575,140 | 20.90 | 2019-05-07 |
| 383 | 2019-05-08 | 317,600 | 11,400 | 0.01 | 4,666,385,600 | 6,606,080 | 20.80 | 2019-05-06 |
| 384 | 2019-05-07 | 306,200 | -94,000 | 0.01 | 4,666,385,600 | 6,675,160 | 21.80 | 2019-05-03 |
| 385 | 2019-05-06 | 400,200 | -297,200 | 0.01 | 4,666,385,600 | 8,764,380 | 21.90 | 2019-05-02 |
| 386 | 2019-05-03 | 697,400 | -100,600 | 0.01 | 4,666,385,600 | 14,784,880 | 21.20 | 2019-04-30 |
| 387 | 2019-04-30 | 798,000 | -200,000 | 0.02 | 4,666,385,600 | 17,236,800 | 21.60 | 2019-04-26 |
| 388 | 2019-04-29 | 998,000 | -219,800 | 0.02 | 4,666,385,600 | 21,457,000 | 21.50 | 2019-04-25 |
| 389 | 2019-04-26 | 1,217,800 | -200 | 0.03 | 4,666,385,600 | 27,765,840 | 22.80 | 2019-04-24 |
| 390 | 2019-04-25 | 1,218,000 | -69,200 | 0.03 | 4,666,385,600 | 27,770,400 | 22.80 | 2019-04-23 |
| 391 | 2019-04-24 | 1,287,200 | 68,600 | 0.03 | 4,666,385,600 | 28,318,400 | 22.00 | 2019-04-18 |
| 392 | 2019-04-23 | 1,218,600 | 4,000 | 0.03 | 4,666,385,600 | 25,590,600 | 21.00 | 2019-04-17 |
| 393 | 2019-04-17 | 1,214,600 | -101,000 | 0.03 | 4,666,385,600 | 25,506,600 | 21.00 | 2019-04-15 |
| 394 | 2019-04-15 | 1,315,600 | 15,000 | 0.03 | 4,666,385,600 | 26,706,680 | 20.30 | 2019-04-11 |
| 395 | 2019-04-12 | 1,300,600 | -12,200 | 0.03 | 4,666,385,600 | 27,572,720 | 21.20 | 2019-04-10 |
| 396 | 2019-04-11 | 1,312,800 | -2,400 | 0.03 | 4,666,385,600 | 28,619,040 | 21.80 | 2019-04-09 |
| 397 | 2019-04-10 | 1,315,200 | -21,800 | 0.03 | 4,666,385,600 | 26,567,040 | 20.20 | 2019-04-08 |
| 398 | 2019-04-09 | 1,337,000 | 3,600 | 0.03 | 4,666,385,600 | 25,536,700 | 19.10 | 2019-04-04 |
| 399 | 2019-04-08 | 1,333,400 | 2,000 | 0.03 | 4,666,385,600 | 25,867,960 | 19.40 | 2019-04-03 |
| 400 | 2019-04-04 | 1,331,400 | 1,000 | 0.03 | 4,666,385,600 | 25,163,460 | 18.90 | 2019-04-02 |
| 401 | 2019-04-02 | 1,330,400 | -2,000 | 0.03 | 4,666,385,600 | 24,213,280 | 18.20 | 2019-03-29 |
| 402 | 2019-04-01 | 1,332,400 | 1,000 | 0.03 | 4,666,385,600 | 23,849,960 | 17.90 | 2019-03-28 |
| 403 | 2019-03-28 | 1,331,400 | -2,000 | 0.03 | 4,666,385,600 | 24,364,620 | 18.30 | 2019-03-26 |
| 404 | 2019-03-26 | 1,333,400 | -2,000 | 0.03 | 4,666,385,600 | 24,801,240 | 18.60 | 2019-03-22 |
| 405 | 2019-03-25 | 1,335,400 | 2,000 | 0.03 | 4,666,385,600 | 24,304,280 | 18.20 | 2019-03-21 |
| 406 | 2019-03-20 | 1,333,400 | -6,800 | 0.03 | 4,666,385,600 | 24,267,880 | 18.20 | 2019-03-18 |
| 407 | 2019-03-19 | 1,340,200 | -5,200 | 0.03 | 4,666,385,600 | 24,123,600 | 18.00 | 2019-03-15 |
| 408 | 2019-03-18 | 1,345,400 | 8,000 | 0.03 | 4,666,385,600 | 24,889,900 | 18.50 | 2019-03-14 |
| 409 | 2019-03-15 | 1,337,400 | -1,000 | 0.03 | 4,666,385,600 | 25,143,120 | 18.80 | 2019-03-13 |
| 410 | 2019-03-14 | 1,338,400 | 2,000 | 0.03 | 4,666,385,600 | 24,894,240 | 18.60 | 2019-03-12 |
| 411 | 2019-03-13 | 1,336,400 | -2,000 | 0.03 | 4,666,385,600 | 24,857,040 | 18.60 | 2019-03-11 |
| 412 | 2019-03-12 | 1,338,400 | 5,000 | 0.03 | 4,666,385,600 | 23,957,360 | 17.90 | 2019-03-08 |
| 413 | 2019-03-11 | 1,333,400 | 1,000 | 0.03 | 4,666,385,600 | 24,134,540 | 18.10 | 2019-03-07 |
| 414 | 2019-03-08 | 1,332,400 | 3,000 | 0.03 | 4,666,385,600 | 24,782,640 | 18.60 | 2019-03-06 |
| 415 | 2019-03-07 | 1,329,400 | 17,800 | 0.03 | 4,666,385,600 | 24,195,080 | 18.20 | 2019-03-05 |
| 416 | 2019-03-06 | 1,311,600 | -130,000 | 0.03 | 4,666,385,600 | 24,264,600 | 18.50 | 2019-03-04 |
| 417 | 2019-03-05 | 1,441,600 | 6,000 | 0.03 | 4,666,385,600 | 27,246,240 | 18.90 | 2019-03-01 |
| 418 | 2019-03-04 | 1,435,600 | 124,000 | 0.03 | 4,666,385,600 | 26,702,160 | 18.60 | 2019-02-28 |
| 419 | 2019-03-01 | 1,311,600 | 37,400 | 0.03 | 4,666,385,600 | 24,002,280 | 18.30 | 2019-02-27 |
| 420 | 2019-02-28 | 1,274,200 | -2,200 | 0.03 | 4,666,385,600 | 23,954,960 | 18.80 | 2019-02-26 |
| 421 | 2019-02-27 | 1,276,400 | 206,800 | 0.03 | 4,666,385,600 | 24,251,600 | 19.00 | 2019-02-25 |
| 422 | 2019-02-26 | 1,069,600 | 5,000 | 0.02 | 4,666,385,600 | 20,643,280 | 19.30 | 2019-02-22 |
| 423 | 2019-02-25 | 1,064,600 | -82,800 | 0.02 | 4,666,385,600 | 20,759,700 | 19.50 | 2019-02-21 |
| 424 | 2019-02-22 | 1,147,400 | 3,800 | 0.02 | 4,666,385,600 | 21,915,340 | 19.10 | 2019-02-20 |
| 425 | 2019-02-21 | 1,143,600 | 4,000 | 0.02 | 4,666,385,600 | 21,156,600 | 18.50 | 2019-02-19 |
| 426 | 2019-02-20 | 1,139,600 | -2,600 | 0.02 | 4,666,385,600 | 20,854,680 | 18.30 | 2019-02-18 |
| 427 | 2019-02-19 | 1,142,200 | 3,200 | 0.02 | 4,666,385,600 | 20,216,940 | 17.70 | 2019-02-15 |
| 428 | 2019-02-18 | 1,139,000 | 202,400 | 0.02 | 4,666,385,600 | 20,388,100 | 17.90 | 2019-02-14 |
| 429 | 2019-02-15 | 936,600 | 5,200 | 0.02 | 4,666,385,600 | 17,139,780 | 18.30 | 2019-02-13 |
| 430 | 2019-02-14 | 931,400 | 90,800 | 0.02 | 4,666,385,600 | 15,926,940 | 17.10 | 2019-02-12 |
| 431 | 2019-02-13 | 840,600 | 800 | 0.02 | 4,666,385,600 | 14,038,020 | 16.70 | 2019-02-11 |
| 432 | 2019-02-12 | 839,800 | 801,000 | 0.02 | 4,666,385,600 | 13,604,760 | 16.20 | 2019-02-08 |
| 433 | 2019-02-11 | 38,800 | -18,000 | 0.00 | 4,666,385,600 | 632,440 | 16.30 | 2019-02-01 |
| 434 | 2019-02-08 | 56,800 | 8,600 | 0.00 | 4,666,385,600 | 954,240 | 16.80 | 2019-01-31 |
| 435 | 2019-02-01 | 48,200 | -1,200 | 0.00 | 4,666,385,600 | 804,940 | 16.70 | 2019-01-30 |
| 436 | 2019-01-30 | 49,400 | 4,400 | 0.00 | 4,666,385,600 | 815,100 | 16.50 | 2019-01-28 |
| 437 | 2019-01-29 | 45,000 | -200 | 0.00 | 4,666,385,600 | 778,500 | 17.30 | 2019-01-25 |
| 438 | 2019-01-28 | 45,200 | -5,000 | 0.00 | 4,666,385,600 | 759,360 | 16.80 | 2019-01-24 |
| 439 | 2019-01-25 | 50,200 | 4,000 | 0.00 | 4,666,385,600 | 843,360 | 16.80 | 2019-01-23 |
| 440 | 2019-01-24 | 46,200 | 3,000 | 0.00 | 4,666,385,600 | 739,200 | 16.00 | 2019-01-22 |
| 441 | 2019-01-23 | 43,200 | 12,000 | 0.00 | 4,666,385,600 | 691,200 | 16.00 | 2019-01-21 |
| 442 | 2019-01-22 | 31,200 | -5,000 | 0.00 | 4,666,385,600 | 477,360 | 15.30 | 2019-01-18 |
| 443 | 2019-01-21 | 36,200 | 2,000 | 0.00 | 4,666,385,600 | 543,000 | 15.00 | 2019-01-17 |
| 444 | 2019-01-18 | 34,200 | 3,000 | 0.00 | 4,666,385,600 | 526,680 | 15.40 | 2019-01-16 |
| 445 | 2019-01-17 | 31,200 | -8,000 | 0.00 | 4,666,385,600 | 483,600 | 15.50 | 2019-01-15 |
| 446 | 2019-01-16 | 39,200 | 5,000 | 0.00 | 4,666,385,600 | 576,240 | 14.70 | 2019-01-14 |
| 447 | 2019-01-15 | 34,200 | -1,000 | 0.00 | 4,666,385,600 | 509,580 | 14.90 | 2019-01-11 |
| 448 | 2019-01-14 | 35,200 | -2,000 | 0.00 | 4,666,385,600 | 520,960 | 14.80 | 2019-01-10 |
| 449 | 2019-01-09 | 37,200 | 2,800 | 0.00 | 4,666,385,600 | 543,120 | 14.60 | 2019-01-07 |
| 450 | 2019-01-08 | 34,400 | -4,000 | 0.00 | 4,666,385,600 | 495,360 | 14.40 | 2019-01-04 |
| 451 | 2019-01-07 | 38,400 | -15,000 | 0.00 | 4,666,385,600 | 537,600 | 14.00 | 2019-01-03 |
| 452 | 2019-01-04 | 53,400 | 1,000 | 0.00 | 4,666,385,600 | 747,600 | 14.00 | 2019-01-02 |
| 453 | 2019-01-03 | 52,400 | -3,000 | 0.00 | 4,666,385,600 | 749,320 | 14.30 | 2018-12-28 |
| 454 | 2019-01-02 | 55,400 | 10,000 | 0.00 | 4,666,385,600 | 808,840 | 14.60 | 2018-12-27 |
| 455 | 2018-12-28 | 45,400 | -1,600 | 0.00 | 4,666,385,600 | 667,380 | 14.70 | 2018-12-21 |
| 456 | 2018-12-27 | 47,000 | -1,000 | 0.00 | 4,666,385,600 | 643,900 | 13.70 | 2018-12-20 |
| 457 | 2018-12-21 | 48,000 | -31,000 | 0.00 | 4,666,385,600 | 681,600 | 14.20 | 2018-12-19 |
| 458 | 2018-12-20 | 79,000 | 5,800 | 0.00 | 4,666,385,600 | 1,121,800 | 14.20 | 2018-12-18 |
| 459 | 2018-12-14 | 73,200 | -6,000 | 0.00 | 4,666,385,600 | 1,002,840 | 13.70 | 2018-12-12 |
| 460 | 2018-12-13 | 79,200 | -20,000 | 0.00 | 4,666,385,600 | 1,013,760 | 12.80 | 2018-12-11 |
| 461 | 2018-12-12 | 99,200 | 4,000 | 0.00 | 4,666,385,600 | 1,269,760 | 12.80 | 2018-12-10 |
| 462 | 2018-12-11 | 95,200 | 44,000 | 0.00 | 4,666,385,600 | 1,180,480 | 12.40 | 2018-12-07 |
| 463 | 2018-12-07 | 51,200 | 2,000 | 0.00 | 4,666,385,600 | 609,280 | 11.90 | 2018-12-05 |
| 464 | 2018-12-05 | 49,200 | -20,000 | 0.00 | 4,666,385,600 | 590,400 | 12.00 | 2018-12-03 |
| 465 | 2018-11-26 | 69,200 | 20,000 | 0.00 | 4,666,385,600 | 795,800 | 11.50 | 2018-11-22 |
| 466 | 2018-11-14 | 49,200 | 15,000 | 0.00 | 4,666,385,600 | 565,800 | 11.50 | 2018-11-12 |
| 467 | 2018-11-06 | 34,200 | -4,000 | 0.00 | 4,666,385,600 | 393,300 | 11.50 | 2018-11-02 |
| 468 | 2018-11-05 | 38,200 | 3,000 | 0.00 | 4,666,385,600 | 439,300 | 11.50 | 2018-11-01 |
| 469 | 2018-11-02 | 35,200 | -4,000 | 0.00 | 4,666,385,600 | 418,880 | 11.90 | 2018-10-31 |
| 470 | 2018-11-01 | 39,200 | 5,000 | 0.00 | 4,666,385,600 | 466,480 | 11.90 | 2018-10-30 |
| 471 | 2018-10-31 | 34,200 | -1,200 | 0.00 | 4,666,385,600 | 406,980 | 11.90 | 2018-10-29 |
| 472 | 2018-10-30 | 35,400 | -1,000 | 0.00 | 4,666,385,600 | 403,560 | 11.40 | 2018-10-26 |
| 473 | 2018-10-22 | 36,400 | -6,200 | 0.00 | 4,666,385,600 | 422,240 | 11.60 | 2018-10-18 |
| 474 | 2018-10-16 | 42,600 | -34,000 | 0.00 | 4,666,385,600 | 494,160 | 11.60 | 2018-10-12 |
| 475 | 2018-10-15 | 76,600 | 34,000 | 0.00 | 4,666,385,600 | 842,600 | 11.00 | 2018-10-11 |
| 476 | 2018-10-04 | 42,600 | -4,000 | 0.00 | 4,666,385,600 | 489,900 | 11.50 | 2018-10-02 |
| 477 | 2018-10-03 | 46,600 | -2,000 | 0.00 | 4,666,385,600 | 531,240 | 11.40 | 2018-09-28 |
| 478 | 2018-09-28 | 48,600 | 5,000 | 0.00 | 4,666,385,600 | 573,480 | 11.80 | 2018-09-26 |
| 479 | 2018-09-27 | 43,600 | -5,000 | 0.00 | 4,666,385,600 | 514,480 | 11.80 | 2018-09-24 |
| 480 | 2018-09-26 | 48,600 | 5,000 | 0.00 | 4,666,385,600 | 573,480 | 11.80 | 2018-09-21 |
| 481 | 2018-09-12 | 43,600 | -2,000 | 0.00 | 4,666,385,600 | 514,480 | 11.80 | 2018-09-10 |
| 482 | 2018-09-11 | 45,600 | -13,000 | 0.00 | 4,666,385,600 | 524,400 | 11.50 | 2018-09-07 |
| 483 | 2018-09-07 | 58,600 | -2,000 | 0.00 | 4,666,385,600 | 603,580 | 10.30 | 2018-09-05 |
| 484 | 2018-09-06 | 60,600 | 6,000 | 0.00 | 4,666,385,600 | 666,600 | 11.00 | 2018-09-04 |
| 485 | 2018-09-05 | 54,600 | -2,000 | 0.00 | 4,311,480,000 | 644,280 | 11.80 | 2018-09-03 |
| 486 | 2018-09-04 | 56,600 | -20,000 | 0.00 | 4,311,480,000 | 679,200 | 12.00 | 2018-08-31 |
| 487 | 2018-09-03 | 76,600 | 2,000 | 0.00 | 4,311,480,000 | 942,180 | 12.30 | 2018-08-30 |
| 488 | 2018-08-31 | 74,600 | -6,000 | 0.00 | 4,311,480,000 | 939,960 | 12.60 | 2018-08-29 |
| 489 | 2018-08-30 | 80,600 | 2,000 | 0.00 | 4,311,480,000 | 1,007,500 | 12.50 | 2018-08-28 |
| 490 | 2018-08-29 | 78,600 | -10,000 | 0.00 | 4,311,480,000 | 982,500 | 12.50 | 2018-08-27 |
| 491 | 2018-08-27 | 88,600 | 40,000 | 0.00 | 4,311,480,000 | 1,116,360 | 12.60 | 2018-08-23 |
| 492 | 2018-08-24 | 48,600 | -45,000 | 0.00 | 4,311,480,000 | 612,360 | 12.60 | 2018-08-22 |
| 493 | 2018-08-23 | 93,600 | 43,000 | 0.00 | 4,311,480,000 | 1,188,720 | 12.70 | 2018-08-21 |
| 494 | 2018-08-22 | 50,600 | 2,000 | 0.00 | 4,311,480,000 | 637,560 | 12.60 | 2018-08-20 |
| 495 | 2018-08-21 | 48,600 | -6,000 | 0.00 | 4,311,480,000 | 602,640 | 12.40 | 2018-08-17 |
| 496 | 2018-08-20 | 54,600 | -26,000 | 0.00 | 4,311,480,000 | 666,120 | 12.20 | 2018-08-16 |
| 497 | 2018-08-17 | 80,600 | -42,600 | 0.00 | 4,311,480,000 | 991,380 | 12.30 | 2018-08-15 |
| 498 | 2018-08-16 | 123,200 | 3,000 | 0.00 | 4,311,480,000 | 1,564,640 | 12.70 | 2018-08-14 |
| 499 | 2018-08-15 | 120,200 | 36,800 | 0.00 | 4,311,480,000 | 1,550,580 | 12.90 | 2018-08-13 |
| 500 | 2018-08-14 | 83,400 | -1,000 | 0.00 | 4,311,480,000 | 1,084,200 | 13.00 | 2018-08-10 |
| 501 | 2018-08-13 | 84,400 | 52,200 | 0.00 | 4,311,480,000 | 1,080,320 | 12.80 | 2018-08-09 |
| 502 | 2018-08-10 | 32,200 | 0.00 | 4,311,480,000 | 405,720 | 12.60 | 2018-08-08 | |
Copyright & disclaimer, Privacy policy