China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUPREME CHINA SECURITIES LIMITED 智華證券有限公司

CCASSID: B01975

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.91 2025-11-12
2 2025-11-13 11.87 2025-11-11
3 2025-11-12 11.84 2025-11-10
4 2025-01-24 0 -6,000 0.00 4,666,385,600 0 11.20 2025-01-22
5 2024-10-08 6,000 -2,600 0.00 4,666,385,600 66,600 11.10 2024-10-04
6 2024-07-19 8,600 2,600 0.00 4,666,385,600 85,140 9.900 2024-07-17
7 2024-07-08 6,000 -2,600 0.00 4,666,385,600 62,400 10.40 2024-07-04
8 2024-01-11 8,600 2,600 0.00 4,666,385,600 67,940 7.900 2024-01-09
9 2022-07-18 6,000 -14,000 0.00 4,666,385,600 60,600 10.10 2022-07-14
10 2021-11-30 20,000 -30,000 0.00 4,666,385,600 202,000 10.10 2021-11-26
11 2021-09-21 50,000 24,000 0.00 4,666,385,600 520,000 10.40 2021-09-17
12 2021-06-16 26,000 10,000 0.00 4,666,385,600 278,200 10.70 2021-06-11
13 2021-06-15 16,000 -10,000 0.00 4,666,385,600 172,800 10.80 2021-06-10
14 2021-06-11 26,000 -10,000 0.00 4,666,385,600 283,400 10.90 2021-06-09
15 2021-06-10 36,000 20,000 0.00 4,666,385,600 385,200 10.70 2021-06-08
16 2021-03-04 16,000 -100,000 0.00 4,666,385,600 184,000 11.50 2021-03-02
17 2021-01-21 116,000 -10,000 0.00 4,666,385,600 1,496,400 12.90 2021-01-19
18 2020-11-10 126,000 100,000 0.00 4,666,385,600 1,701,000 13.50 2020-11-06
19 2020-10-20 26,000 -10,000 0.00 4,666,385,600 353,600 13.60 2020-10-16
20 2020-10-19 36,000 10,000 0.00 4,666,385,600 482,400 13.40 2020-10-15
21 2020-09-22 26,000 10,000 0.00 4,666,385,600 371,800 14.30 2020-09-18
22 2020-09-17 16,000 10,000 0.00 4,666,385,600 232,000 14.50 2020-09-15
23 2020-09-08 6,000 -10,000 0.00 4,666,385,600 88,800 14.80 2020-09-04
24 2020-08-11 16,000 10,000 0.00 4,666,385,600 243,200 15.20 2020-08-07
25 2020-07-28 6,000 6,000 0.00 4,666,385,600 85,200 14.20 2020-07-24
26 2020-06-18 0 -6,000 0.00 4,666,385,600 0 15.10 2020-06-16
27 2020-06-17 6,000 3,000 0.00 4,666,385,600 88,200 14.70 2020-06-15
28 2020-06-16 3,000 3,000 0.00 4,666,385,600 44,700 14.90 2020-06-12
29 2020-03-24 0 -18,000 0.00 4,666,385,600 0 16.80 2020-03-20
30 2020-03-23 18,000 15,000 0.00 4,666,385,600 270,000 15.00 2020-03-19
31 2020-03-20 3,000 3,000 0.00 4,666,385,600 50,400 16.80 2020-03-18
32 2020-03-11 0 -6,000 0.00 4,666,385,600 0 18.70 2020-03-09
33 2020-03-10 6,000 6,000 0.00 4,666,385,600 114,600 19.10 2020-03-06
34 2020-03-06 0 -6,000 0.00 4,666,385,600 0 19.90 2020-03-04
35 2020-03-05 6,000 6,000 0.00 4,666,385,600 116,400 19.40 2020-03-03
36 2020-03-04 0 -6,000 0.00 4,666,385,600 0 19.80 2020-03-02
37 2020-03-03 6,000 6,000 0.00 4,666,385,600 113,400 18.90 2020-02-28
38 2020-02-05 0 -5,000 0.00 4,666,385,600 0 16.60 2020-02-03
39 2020-02-04 5,000 -5,000 0.00 4,666,385,600 81,500 16.30 2020-01-31
40 2020-02-03 10,000 10,000 0.00 4,666,385,600 165,000 16.50 2020-01-30
41 2020-01-29 0 -5,000 0.00 4,666,385,600 0 18.00 2020-01-22
42 2020-01-23 5,000 5,000 0.00 4,666,385,600 87,500 17.50 2020-01-21
43 2020-01-08 0 -8,000 0.00 4,666,385,600 0 16.80 2020-01-06
44 2020-01-07 8,000 5,000 0.00 4,666,385,600 136,000 17.00 2020-01-03
45 2020-01-06 3,000 400 0.00 4,666,385,600 51,600 17.20 2020-01-02
46 2020-01-03 2,600 -2,400 0.00 4,666,385,600 44,720 17.20 2019-12-30
47 2020-01-02 5,000 -5,000 0.00 4,666,385,600 85,500 17.10 2019-12-27
48 2019-12-27 10,000 10,000 0.00 4,666,385,600 169,000 16.90 2019-12-20
49 2019-12-19 0 -5,000 0.00 4,666,385,600 0 17.30 2019-12-17
50 2019-10-17 5,000 -500,000 0.00 4,666,385,600 85,000 17.00 2019-10-15
51 2019-10-16 505,000 500,000 0.01 4,666,385,600 8,787,000 17.40 2019-10-14
52 2019-09-27 5,000 5,000 0.00 4,666,385,600 90,500 18.10 2019-09-25
53 2019-08-22 0 -400,000 0.00 4,666,385,600 0 18.70 2019-08-20
54 2019-08-21 400,000 395,000 0.01 4,666,385,600 7,440,000 18.60 2019-08-19
55 2019-08-20 5,000 5,000 0.00 4,666,385,600 89,500 17.90 2019-08-16
56 2019-08-07 0 -600,000 0.00 4,666,385,600 0 19.00 2019-08-05
57 2019-06-26 600,000 100,000 0.01 4,666,385,600 12,480,000 20.80 2019-06-24
58 2019-06-12 500,000 200,000 0.01 4,666,385,600 9,700,000 19.40 2019-06-10
59 2019-06-11 300,000 300,000 0.01 4,666,385,600 5,730,000 19.10 2019-06-06
60 2019-06-05 0 -12,000 0.00 4,666,385,600 0 18.30 2019-06-03
61 2019-05-29 12,000 -4,000 0.00 4,666,385,600 211,200 17.60 2019-05-27
62 2019-05-27 16,000 4,000 0.00 4,666,385,600 275,200 17.20 2019-05-23
63 2019-05-23 12,000 -600,000 0.00 4,666,385,600 212,400 17.70 2019-05-21
64 2019-05-22 612,000 612,000 0.01 4,666,385,600 10,771,200 17.60 2019-05-20
65 2019-05-21 0 -7,000 0.00 4,666,385,600 0 18.80 2019-05-17
66 2019-05-20 7,000 4,000 0.00 4,666,385,600 140,700 20.10 2019-05-16
67 2019-05-17 3,000 -3,000 0.00 4,666,385,600 61,500 20.50 2019-05-15
68 2019-05-15 6,000 -2,000 0.00 4,666,385,600 121,200 20.20 2019-05-10
69 2019-05-14 8,000 4,000 0.00 4,666,385,600 156,000 19.50 2019-05-09
70 2019-05-10 4,000 -2,000 0.00 4,666,385,600 82,800 20.70 2019-05-08
71 2019-05-07 6,000 2,000 0.00 4,666,385,600 130,800 21.80 2019-05-03
72 2019-05-06 4,000 -4,000 0.00 4,666,385,600 87,600 21.90 2019-05-02
73 2019-05-02 8,000 2,000 0.00 4,666,385,600 171,200 21.40 2019-04-29
74 2019-04-29 6,000 3,000 0.00 4,666,385,600 129,000 21.50 2019-04-25
75 2019-04-25 3,000 1,000 0.00 4,666,385,600 68,400 22.80 2019-04-23
76 2019-04-24 2,000 -5,000 0.00 4,666,385,600 44,000 22.00 2019-04-18
77 2019-04-23 7,000 4,000 0.00 4,666,385,600 147,000 21.00 2019-04-17
78 2019-04-18 3,000 -4,000 0.00 4,666,385,600 63,900 21.30 2019-04-16
79 2019-04-17 7,000 3,000 0.00 4,666,385,600 147,000 21.00 2019-04-15
80 2019-04-16 4,000 -4,000 0.00 4,666,385,600 83,200 20.80 2019-04-12
81 2019-04-15 8,000 2,000 0.00 4,666,385,600 162,400 20.30 2019-04-11
82 2019-04-12 6,000 2,000 0.00 4,666,385,600 127,200 21.20 2019-04-10
83 2019-04-11 4,000 2,000 0.00 4,666,385,600 87,200 21.80 2019-04-09
84 2019-04-10 2,000 -2,000 0.00 4,666,385,600 40,400 20.20 2019-04-08
85 2019-04-09 4,000 4,000 0.00 4,666,385,600 76,400 19.10 2019-04-04
86 2019-04-08 0 -2,000 0.00 4,666,385,600 0 19.40 2019-04-03
87 2019-04-04 2,000 -1,000 0.00 4,666,385,600 37,800 18.90 2019-04-02
88 2019-04-02 3,000 -3,000 0.00 4,666,385,600 54,600 18.20 2019-03-29
89 2019-04-01 6,000 4,000 0.00 4,666,385,600 107,400 17.90 2019-03-28
90 2019-03-29 2,000 -3,000 0.00 4,666,385,600 36,600 18.30 2019-03-27
91 2019-03-28 5,000 3,000 0.00 4,666,385,600 91,500 18.30 2019-03-26
92 2019-03-26 2,000 -1,000 0.00 4,666,385,600 37,200 18.60 2019-03-22
93 2019-03-19 3,000 -2,000 0.00 4,666,385,600 54,000 18.00 2019-03-15
94 2019-03-18 5,000 2,000 0.00 4,666,385,600 92,500 18.50 2019-03-14
95 2019-03-13 3,000 -2,000 0.00 4,666,385,600 55,800 18.60 2019-03-11
96 2019-03-11 5,000 2,000 0.00 4,666,385,600 90,500 18.10 2019-03-07
97 2019-03-06 3,000 -2,000 0.00 4,666,385,600 55,500 18.50 2019-03-04
98 2019-02-27 5,000 5,000 0.00 4,666,385,600 95,000 19.00 2019-02-25
99 2019-02-20 0 -4,000 0.00 4,666,385,600 0 18.30 2019-02-18
100 2019-02-18 4,000 4,000 0.00 4,666,385,600 71,600 17.90 2019-02-14
101 2019-02-15 0 -2,000 0.00 4,666,385,600 0 18.30 2019-02-13
102 2019-02-12 2,000 2,000 0.00 4,666,385,600 32,400 16.20 2019-02-08
103 2019-01-03 0 -4,000 0.00 4,666,385,600 0 14.30 2018-12-28
104 2019-01-02 4,000 4,000 0.00 4,666,385,600 58,400 14.60 2018-12-27
105 2018-12-28 0 -4,000 0.00 4,666,385,600 0 14.70 2018-12-21
106 2018-12-27 4,000 4,000 0.00 4,666,385,600 54,800 13.70 2018-12-20

Copyright & disclaimer, Privacy policy

Back to top