China Tower Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00788  2018-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.87 2025-11-11
2 2025-11-12 11.84 2025-11-10
3 2025-10-15 647,200 -6,000 0.01 4,666,385,600 7,475,160 11.55 2025-10-13
4 2025-10-10 653,200 2,000 0.01 4,666,385,600 7,479,140 11.45 2025-10-08
5 2025-10-09 651,200 3,000 0.01 4,666,385,600 7,540,896 11.58 2025-10-06
6 2025-10-02 648,200 1,000 0.01 4,666,385,600 7,376,516 11.38 2025-09-29
7 2025-09-30 647,200 500 0.01 4,666,385,600 7,494,576 11.58 2025-09-26
8 2025-09-26 646,700 3,000 0.01 4,666,385,600 7,488,786 11.58 2025-09-24
9 2025-09-24 643,700 -1,500 0.01 4,666,385,600 7,569,912 11.76 2025-09-22
10 2025-09-22 645,200 -500 0.01 4,666,385,600 7,619,812 11.81 2025-09-18
11 2025-09-18 645,700 -4,000 0.01 4,666,385,600 7,412,636 11.48 2025-09-16
12 2025-09-16 649,700 -1,000 0.01 4,666,385,600 7,419,574 11.42 2025-09-12
13 2025-09-09 650,700 1,500 0.01 4,666,385,600 7,209,756 11.08 2025-09-05
14 2025-09-08 649,200 97,500 0.01 4,666,385,600 7,245,072 11.16 2025-09-04
15 2025-09-05 551,700 1,500 0.01 4,666,385,600 6,195,591 11.23 2025-09-03
16 2025-08-28 550,200 -500 0.01 4,666,385,600 6,497,862 11.81 2025-08-26
17 2025-08-26 550,700 30,000 0.01 4,666,385,600 6,487,246 11.78 2025-08-22
18 2025-08-20 520,700 3,500 0.01 4,666,385,600 6,055,741 11.63 2025-08-18
19 2025-08-18 517,200 89,500 0.01 4,666,385,600 6,082,272 11.76 2025-08-14
20 2025-08-15 427,700 -500 0.01 4,666,385,600 5,042,583 11.79 2025-08-13
21 2025-08-14 428,200 26,500 0.01 4,666,385,600 5,014,222 11.71 2025-08-12
22 2025-08-07 401,700 -1,000 0.01 4,666,385,600 4,591,431 11.43 2025-08-05
23 2025-08-04 402,700 2,500 0.01 4,666,385,600 4,429,700 11.00 2025-07-31
24 2025-07-30 400,200 500 0.01 4,666,385,600 4,626,312 11.56 2025-07-28
25 2025-07-23 399,700 29,500 0.01 4,666,385,600 4,700,472 11.76 2025-07-21
26 2025-07-22 370,200 -2,000 0.01 4,666,385,600 4,516,440 12.20 2025-07-18
27 2025-07-21 372,200 -500 0.01 4,666,385,600 4,458,956 11.98 2025-07-17
28 2025-07-18 372,700 1,000 0.01 4,666,385,600 4,375,498 11.74 2025-07-16
29 2025-07-17 371,700 3,500 0.01 4,666,385,600 4,326,588 11.64 2025-07-15
30 2025-07-11 368,200 1,000 0.01 4,666,385,600 4,116,476 11.18 2025-07-09
31 2025-07-04 367,200 -400 0.01 4,666,385,600 4,149,360 11.30 2025-07-02
32 2025-06-24 367,600 -3,000 0.01 4,666,385,600 4,175,936 11.36 2025-06-20
33 2025-06-06 370,600 -1,000 0.01 4,666,385,600 4,247,076 11.46 2025-06-04
34 2025-06-04 371,600 -700 0.01 4,666,385,600 4,317,992 11.62 2025-06-02
35 2025-05-27 372,300 -2,000 0.01 4,666,385,600 4,296,342 11.54 2025-05-23
36 2025-05-12 374,300 500 0.01 4,666,385,600 4,296,964 11.48 2025-05-08
37 2025-05-09 373,800 -500 0.01 4,666,385,600 4,306,176 11.52 2025-05-07
38 2025-04-29 374,300 -1,000 0.01 4,666,385,600 4,154,730 11.10 2025-04-25
39 2025-04-22 375,300 -400 0.01 4,666,385,600 4,128,300 11.00 2025-04-16
40 2025-04-10 375,700 -10,000 0.01 4,666,385,600 3,869,710 10.30 2025-04-08
41 2025-04-09 385,700 500 0.01 4,666,385,600 3,949,568 10.24 2025-04-07
42 2025-04-07 385,200 -1,000 0.01 4,666,385,600 4,221,792 10.96 2025-04-02
43 2025-04-02 386,200 1,000 0.01 4,666,385,600 4,039,652 10.46 2025-03-31
44 2025-04-01 385,200 500 0.01 4,666,385,600 4,190,976 10.88 2025-03-28
45 2025-03-28 384,700 900 0.01 4,666,385,600 4,116,290 10.70 2025-03-26
46 2025-03-27 383,800 500 0.01 4,666,385,600 4,145,040 10.80 2025-03-25
47 2025-03-26 383,300 500 0.01 4,666,385,600 4,162,638 10.86 2025-03-24
48 2025-03-21 382,800 11,000 0.01 4,666,385,600 4,295,016 11.22 2025-03-19
49 2025-03-20 371,800 3,000 0.01 4,666,385,600 4,238,520 11.40 2025-03-18
50 2025-03-17 368,800 -2,000 0.01 4,666,385,600 4,521,488 12.26 2025-03-13
51 2025-03-14 370,800 -1,000 0.01 4,666,385,600 4,531,176 12.22 2025-03-12
52 2025-03-10 371,800 600 0.01 4,666,385,600 4,193,904 11.28 2025-03-06
53 2025-03-05 371,200 -2,000 0.01 4,666,385,600 4,187,136 11.28 2025-03-03
54 2025-03-04 373,200 -1,400 0.01 4,666,385,600 4,120,128 11.04 2025-02-28
55 2025-03-03 374,600 -800 0.01 4,666,385,600 4,195,520 11.20 2025-02-27
56 2025-02-28 375,400 1,000 0.01 4,666,385,600 4,219,496 11.24 2025-02-26
57 2025-02-27 374,400 -1,600 0.01 4,666,385,600 4,275,648 11.42 2025-02-25
58 2025-02-26 376,000 -1,000 0.01 4,666,385,600 4,549,600 12.10 2025-02-24
59 2025-02-25 377,000 -400 0.01 4,666,385,600 4,493,840 11.92 2025-02-21
60 2025-02-24 377,400 4,200 0.01 4,666,385,600 4,483,512 11.88 2025-02-20
61 2025-02-21 373,200 -1,000 0.01 4,666,385,600 4,515,720 12.10 2025-02-19
62 2025-02-20 374,200 -4,600 0.01 4,666,385,600 4,527,820 12.10 2025-02-18
63 2025-02-19 378,800 -1,200 0.01 4,666,385,600 4,545,600 12.00 2025-02-17
64 2025-02-18 380,000 1,000 0.01 4,666,385,600 4,598,000 12.10 2025-02-14
65 2025-02-17 379,000 -1,800 0.01 4,666,385,600 4,510,100 11.90 2025-02-13
66 2025-02-14 380,800 -6,400 0.01 4,666,385,600 4,569,600 12.00 2025-02-12
67 2025-02-13 387,200 -800 0.01 4,666,385,600 4,568,960 11.80 2025-02-11
68 2025-02-12 388,000 -400 0.01 4,666,385,600 4,500,800 11.60 2025-02-10
69 2025-02-11 388,400 -16,000 0.01 4,666,385,600 4,466,600 11.50 2025-02-07
70 2025-02-05 404,400 -2,000 0.01 4,666,385,600 4,569,720 11.30 2025-02-03
71 2025-02-04 406,400 400 0.01 4,666,385,600 4,592,320 11.30 2025-01-27
72 2025-01-27 406,000 -600 0.01 4,666,385,600 4,587,800 11.30 2025-01-23
73 2025-01-24 406,600 -200 0.01 4,666,385,600 4,553,920 11.20 2025-01-22
74 2025-01-21 406,800 -7,000 0.01 4,666,385,600 4,556,160 11.20 2025-01-17
75 2025-01-20 413,800 5,000 0.01 4,666,385,600 4,510,420 10.90 2025-01-16
76 2025-01-16 408,800 1,000 0.01 4,666,385,600 4,455,920 10.90 2025-01-14
77 2025-01-13 407,800 1,000 0.01 4,666,385,600 4,567,360 11.20 2025-01-09
78 2025-01-10 406,800 -800 0.01 4,666,385,600 4,556,160 11.20 2025-01-08
79 2025-01-07 407,600 -400 0.01 4,666,385,600 4,524,360 11.10 2025-01-03
80 2025-01-06 408,000 -3,200 0.01 4,666,385,600 4,610,400 11.30 2025-01-02
81 2025-01-03 411,200 -2,200 0.01 4,666,385,600 4,605,440 11.20 2024-12-30
82 2024-12-30 413,400 -10,000 0.01 4,666,385,600 4,630,080 11.20 2024-12-23
83 2024-12-23 423,400 -1,800 0.01 4,666,385,600 4,784,420 11.30 2024-12-19
84 2024-12-20 425,200 -1,000 0.01 4,666,385,600 4,762,240 11.20 2024-12-18
85 2024-12-18 426,200 -1,200 0.01 4,666,385,600 4,645,580 10.90 2024-12-16
86 2024-12-17 427,400 -200 0.01 4,666,385,600 4,573,180 10.70 2024-12-13
87 2024-12-16 427,600 -200 0.01 4,666,385,600 4,618,080 10.80 2024-12-12
88 2024-12-12 427,800 -1,800 0.01 4,666,385,600 4,534,680 10.60 2024-12-10
89 2024-12-11 429,600 3,400 0.01 4,666,385,600 4,596,720 10.70 2024-12-09
90 2024-12-10 426,200 -1,000 0.01 4,666,385,600 4,560,340 10.70 2024-12-06
91 2024-12-06 427,200 -200 0.01 4,666,385,600 4,400,160 10.30 2024-12-04
92 2024-12-04 427,400 -600 0.01 4,666,385,600 4,359,480 10.20 2024-12-02
93 2024-11-28 428,000 -600 0.01 4,666,385,600 4,365,600 10.20 2024-11-26
94 2024-11-26 428,600 -1,400 0.01 4,666,385,600 4,371,720 10.20 2024-11-22
95 2024-11-25 430,000 -1,000 0.01 4,666,385,600 4,429,000 10.30 2024-11-21
96 2024-11-19 431,000 -2,000 0.01 4,666,385,600 4,353,100 10.10 2024-11-15
97 2024-11-18 433,000 -2,400 0.01 4,666,385,600 4,459,900 10.30 2024-11-14
98 2024-11-15 435,400 -400 0.01 4,666,385,600 4,528,160 10.40 2024-11-13
99 2024-11-14 435,800 600 0.01 4,666,385,600 4,401,580 10.10 2024-11-12
100 2024-11-13 435,200 1,800 0.01 4,666,385,600 4,482,560 10.30 2024-11-11
101 2024-11-12 433,400 -1,200 0.01 4,666,385,600 4,507,360 10.40 2024-11-08
102 2024-11-08 434,600 -2,400 0.01 4,666,385,600 4,563,300 10.50 2024-11-06
103 2024-11-07 437,000 2,400 0.01 4,666,385,600 4,675,900 10.70 2024-11-05
104 2024-11-04 434,600 1,000 0.01 4,666,385,600 4,563,300 10.50 2024-10-31
105 2024-10-30 433,600 -200 0.01 4,666,385,600 4,682,880 10.80 2024-10-28
106 2024-10-25 433,800 -400 0.01 4,666,385,600 4,728,420 10.90 2024-10-23
107 2024-10-24 434,200 -1,200 0.01 4,666,385,600 4,732,780 10.90 2024-10-22
108 2024-10-22 435,400 4,800 0.01 4,666,385,600 4,702,320 10.80 2024-10-18
109 2024-10-16 430,600 -400 0.01 4,666,385,600 4,736,600 11.00 2024-10-14
110 2024-10-14 431,000 -600 0.01 4,666,385,600 4,568,600 10.60 2024-10-09
111 2024-10-10 431,600 -1,600 0.01 4,666,385,600 4,661,280 10.80 2024-10-08
112 2024-10-09 433,200 -7,000 0.01 4,666,385,600 5,068,440 11.70 2024-10-07
113 2024-10-08 440,200 -5,800 0.01 4,666,385,600 4,886,220 11.10 2024-10-04
114 2024-10-07 446,000 1,200 0.01 4,666,385,600 4,727,600 10.60 2024-10-03
115 2024-10-04 444,800 -4,200 0.01 4,666,385,600 4,714,880 10.60 2024-10-02
116 2024-10-03 449,000 -5,200 0.01 4,666,385,600 4,624,700 10.30 2024-09-30
117 2024-10-02 454,200 -8,800 0.01 4,666,385,600 4,496,580 9.900 2024-09-27
118 2024-09-27 463,000 -15,000 0.01 4,666,385,600 4,722,600 10.20 2024-09-25
119 2024-09-26 478,000 -2,000 0.01 4,666,385,600 4,923,400 10.30 2024-09-24
120 2024-09-25 480,000 -800 0.01 4,666,385,600 4,848,000 10.10 2024-09-23
121 2024-09-24 480,800 -5,000 0.01 4,666,385,600 4,808,000 10.00 2024-09-20
122 2024-09-20 485,800 -10,000 0.01 4,666,385,600 4,712,260 9.700 2024-09-17
123 2024-09-16 495,800 15,000 0.01 4,666,385,600 4,660,520 9.400 2024-09-12
124 2024-09-09 480,800 -200 0.01 4,666,385,600 4,711,840 9.800 2024-09-04
125 2024-09-05 481,000 -1,400 0.01 4,666,385,600 4,665,700 9.700 2024-09-03
126 2024-09-03 482,400 1,600 0.01 4,666,385,600 4,631,040 9.600 2024-08-30
127 2024-08-16 480,800 -1,200 0.01 4,666,385,600 4,615,680 9.600 2024-08-14
128 2024-08-07 482,000 -1,000 0.01 4,666,385,600 4,530,800 9.400 2024-08-05
129 2024-08-01 483,000 -200 0.01 4,666,385,600 4,636,800 9.600 2024-07-30
130 2024-07-24 483,200 -2,400 0.01 4,666,385,600 4,783,680 9.900 2024-07-22
131 2024-07-23 485,600 2,000 0.01 4,666,385,600 4,758,880 9.800 2024-07-19
132 2024-07-12 483,600 800 0.01 4,666,385,600 4,932,720 10.20 2024-07-10
133 2024-07-11 482,800 -1,200 0.01 4,666,385,600 5,021,120 10.40 2024-07-09
134 2024-07-09 484,000 -600 0.01 4,666,385,600 4,985,200 10.30 2024-07-05
135 2024-07-08 484,600 -200 0.01 4,666,385,600 5,039,840 10.40 2024-07-04
136 2024-07-05 484,800 -1,200 0.01 4,666,385,600 4,993,440 10.30 2024-07-03
137 2024-07-03 486,000 -400 0.01 4,666,385,600 4,908,600 10.10 2024-06-28
138 2024-06-26 486,400 -400 0.01 4,666,385,600 4,766,720 9.800 2024-06-24
139 2024-06-25 486,800 -600 0.01 4,666,385,600 4,868,000 10.00 2024-06-21
140 2024-06-21 487,400 2,200 0.01 4,666,385,600 4,922,740 10.10 2024-06-19
141 2024-06-20 485,200 -1,400 0.01 4,666,385,600 4,803,480 9.900 2024-06-18
142 2024-06-19 486,600 -1,600 0.01 4,666,385,600 4,817,340 9.900 2024-06-17
143 2024-06-18 488,200 -9,200 0.01 4,666,385,600 5,028,460 10.30 2024-06-14
144 2024-06-17 497,400 1,200 0.01 4,666,385,600 5,073,480 10.20 2024-06-13
145 2024-06-14 496,200 -1,400 0.01 4,666,385,600 4,962,000 10.00 2024-06-12
146 2024-06-13 497,600 -10,000 0.01 4,666,385,600 4,876,480 9.800 2024-06-11
147 2024-06-12 507,600 12,800 0.01 4,666,385,600 5,025,240 9.900 2024-06-07
148 2024-05-29 494,800 -1,200 0.01 4,666,385,600 4,700,600 9.500 2024-05-27
149 2024-05-28 496,000 -14,400 0.01 4,666,385,600 4,563,200 9.200 2024-05-24
150 2024-05-21 510,400 4,400 0.01 4,666,385,600 4,950,880 9.700 2024-05-17
151 2024-05-20 506,000 10,200 0.01 4,666,385,600 4,958,800 9.800 2024-05-16
152 2024-05-14 495,800 -2,800 0.01 4,666,385,600 4,858,840 9.800 2024-05-10
153 2024-05-13 498,600 -2,000 0.01 4,666,385,600 4,686,840 9.400 2024-05-09
154 2024-05-10 500,600 2,000 0.01 4,666,385,600 4,655,580 9.300 2024-05-08
155 2024-05-06 498,600 -1,200 0.01 4,666,385,600 4,587,120 9.200 2024-05-02
156 2024-05-02 499,800 -3,800 0.01 4,666,385,600 4,598,160 9.200 2024-04-29
157 2024-04-30 503,600 -200 0.01 4,666,385,600 4,683,480 9.300 2024-04-26
158 2024-04-24 503,800 -6,000 0.01 4,666,385,600 4,483,820 8.900 2024-04-22
159 2024-04-23 509,800 6,000 0.01 4,666,385,600 4,486,240 8.800 2024-04-19
160 2024-04-18 503,800 1,000 0.01 4,666,385,600 4,433,440 8.800 2024-04-16
161 2024-04-17 502,800 1,000 0.01 4,666,385,600 4,525,200 9.000 2024-04-15
162 2024-04-15 501,800 -1,000 0.01 4,666,385,600 4,616,560 9.200 2024-04-11
163 2024-04-08 502,800 -3,400 0.01 4,666,385,600 4,676,040 9.300 2024-04-03
164 2024-03-26 506,200 -1,800 0.01 4,666,385,600 4,657,040 9.200 2024-03-22
165 2024-03-21 508,000 -3,000 0.01 4,666,385,600 4,622,800 9.100 2024-03-19
166 2024-03-19 511,000 1,600 0.01 4,666,385,600 4,803,400 9.400 2024-03-15
167 2024-03-18 509,400 3,600 0.01 4,666,385,600 5,144,940 10.10 2024-03-14
168 2024-03-15 505,800 800 0.01 4,666,385,600 4,956,840 9.800 2024-03-13
169 2024-03-08 505,000 800 0.01 4,666,385,600 4,797,500 9.500 2024-03-06
170 2024-03-07 504,200 -4,200 0.01 4,666,385,600 4,739,480 9.400 2024-03-05
171 2024-03-05 508,400 -6,400 0.01 4,666,385,600 4,829,800 9.500 2024-03-01
172 2024-03-04 514,800 6,400 0.01 4,666,385,600 4,890,600 9.500 2024-02-29
173 2024-02-29 508,400 1,000 0.01 4,666,385,600 4,931,480 9.700 2024-02-27
174 2024-02-26 507,400 -200 0.01 4,666,385,600 5,074,000 10.00 2024-02-22
175 2024-02-23 507,600 -16,800 0.01 4,666,385,600 4,974,480 9.800 2024-02-21
176 2024-02-22 524,400 -200 0.01 4,666,385,600 5,034,240 9.600 2024-02-20
177 2024-02-21 524,600 -10,000 0.01 4,666,385,600 4,826,320 9.200 2024-02-19
178 2024-02-19 534,600 2,000 0.01 4,666,385,600 4,704,480 8.800 2024-02-15
179 2024-02-16 532,600 2,000 0.01 4,666,385,600 4,686,880 8.800 2024-02-14
180 2024-02-15 530,600 600 0.01 4,666,385,600 4,828,460 9.100 2024-02-08
181 2024-02-14 530,000 -3,800 0.01 4,666,385,600 4,717,000 8.900 2024-02-07
182 2024-02-08 533,800 -1,000 0.01 4,666,385,600 4,697,440 8.800 2024-02-06
183 2024-02-02 534,800 2,000 0.01 4,666,385,600 4,652,760 8.700 2024-01-31
184 2024-02-01 532,800 -4,600 0.01 4,666,385,600 4,688,640 8.800 2024-01-30
185 2024-01-31 537,400 -8,800 0.01 4,666,385,600 4,782,860 8.900 2024-01-29
186 2024-01-30 546,200 -9,000 0.01 4,666,385,600 4,478,840 8.200 2024-01-26
187 2024-01-19 555,200 200 0.01 4,666,385,600 4,219,520 7.600 2024-01-17
188 2024-01-16 555,000 2,000 0.01 4,666,385,600 4,440,000 8.000 2024-01-12
189 2024-01-15 553,000 -600 0.01 4,666,385,600 4,368,700 7.900 2024-01-11
190 2024-01-11 553,600 1,000 0.01 4,666,385,600 4,373,440 7.900 2024-01-09
191 2024-01-08 552,600 -800 0.01 4,666,385,600 4,420,800 8.000 2024-01-04
192 2024-01-04 553,400 -200 0.01 4,666,385,600 4,482,540 8.100 2024-01-02
193 2024-01-03 553,600 -1,400 0.01 4,666,385,600 4,539,520 8.200 2023-12-29
194 2024-01-02 555,000 -2,600 0.01 4,666,385,600 4,551,000 8.200 2023-12-28
195 2023-12-28 557,600 -2,000 0.01 4,666,385,600 4,516,560 8.100 2023-12-22
196 2023-12-20 559,600 -2,000 0.01 4,666,385,600 4,644,680 8.300 2023-12-18
197 2023-12-18 561,600 -1,000 0.01 4,666,385,600 4,661,280 8.300 2023-12-14
198 2023-12-01 562,600 200 0.01 4,666,385,600 4,500,800 8.000 2023-11-29
199 2023-11-29 562,400 2,000 0.01 4,666,385,600 4,555,440 8.100 2023-11-27
200 2023-11-27 560,400 -3,000 0.01 4,666,385,600 4,595,280 8.200 2023-11-23
201 2023-11-21 563,400 200 0.01 4,666,385,600 4,394,520 7.800 2023-11-17
202 2023-11-17 563,200 -11,000 0.01 4,666,385,600 4,505,600 8.000 2023-11-15
203 2023-11-15 574,200 -9,800 0.01 4,666,385,600 4,478,760 7.800 2023-11-13
204 2023-11-10 584,000 2,200 0.01 4,666,385,600 4,613,600 7.900 2023-11-08
205 2023-11-09 581,800 -2,800 0.01 4,666,385,600 4,538,040 7.800 2023-11-07
206 2023-10-27 584,600 200 0.01 4,666,385,600 4,209,120 7.200 2023-10-25
207 2023-10-19 584,400 200 0.01 4,666,385,600 4,383,000 7.500 2023-10-17
208 2023-10-12 584,200 -800 0.01 4,666,385,600 4,323,080 7.400 2023-10-10
209 2023-10-04 585,000 200 0.01 4,666,385,600 4,387,500 7.500 2023-09-29
210 2023-10-03 584,800 -200 0.01 4,666,385,600 4,386,000 7.500 2023-09-28
211 2023-09-29 585,000 -400 0.01 4,666,385,600 4,387,500 7.500 2023-09-27
212 2023-09-25 585,400 8,800 0.01 4,666,385,600 4,390,500 7.500 2023-09-21
213 2023-09-22 576,600 2,000 0.01 4,666,385,600 4,324,500 7.500 2023-09-20
214 2023-09-21 574,600 200 0.01 4,666,385,600 4,366,960 7.600 2023-09-19
215 2023-09-20 574,400 2,400 0.01 4,666,385,600 4,365,440 7.600 2023-09-18
216 2023-09-18 572,000 -2,000 0.01 4,666,385,600 4,404,400 7.700 2023-09-14
217 2023-09-15 574,000 -2,000 0.01 4,666,385,600 4,362,400 7.600 2023-09-13
218 2023-09-14 576,000 -88,000 0.01 4,666,385,600 4,320,000 7.500 2023-09-12
219 2023-09-12 664,000 89,000 0.01 4,666,385,600 5,046,400 7.600 2023-09-07
220 2023-09-04 575,000 -1,000 0.01 4,666,385,600 4,427,500 7.700 2023-08-30
221 2023-08-31 576,000 1,000 0.01 4,666,385,600 4,492,800 7.800 2023-08-29
222 2023-08-30 575,000 200 0.01 4,666,385,600 4,485,000 7.800 2023-08-28
223 2023-08-23 574,800 -2,800 0.01 4,666,385,600 4,483,440 7.800 2023-08-21
224 2023-08-18 577,600 3,000 0.01 4,666,385,600 4,620,800 8.000 2023-08-16
225 2023-08-16 574,600 4,200 0.01 4,666,385,600 4,711,720 8.200 2023-08-14
226 2023-08-15 570,400 2,400 0.01 4,666,385,600 4,791,360 8.400 2023-08-11
227 2023-08-11 568,000 4,000 0.01 4,666,385,600 4,884,800 8.600 2023-08-09
228 2023-08-10 564,000 1,800 0.01 4,666,385,600 4,794,000 8.500 2023-08-08
229 2023-08-09 562,200 -2,000 0.01 4,666,385,600 4,834,920 8.600 2023-08-07
230 2023-08-08 564,200 4,000 0.01 4,666,385,600 4,852,120 8.600 2023-08-04
231 2023-08-04 560,200 2,000 0.01 4,666,385,600 4,929,760 8.800 2023-08-02
232 2023-08-02 558,200 -2,000 0.01 4,666,385,600 4,912,160 8.800 2023-07-31
233 2023-08-01 560,200 -93,600 0.01 4,666,385,600 4,873,740 8.700 2023-07-28
234 2023-07-31 653,800 -200 0.01 4,666,385,600 5,688,060 8.700 2023-07-27
235 2023-07-28 654,000 -800 0.01 4,666,385,600 5,624,400 8.600 2023-07-26
236 2023-07-26 654,800 -800 0.01 4,666,385,600 5,500,320 8.400 2023-07-24
237 2023-07-20 655,600 800 0.01 4,666,385,600 5,638,160 8.600 2023-07-18
238 2023-07-18 654,800 -16,600 0.01 4,666,385,600 5,696,760 8.700 2023-07-13
239 2023-07-11 671,400 -600 0.01 4,666,385,600 5,841,180 8.700 2023-07-07
240 2023-07-10 672,000 9,600 0.01 4,666,385,600 5,846,400 8.700 2023-07-06
241 2023-07-07 662,400 -4,200 0.01 4,666,385,600 5,829,120 8.800 2023-07-05
242 2023-07-05 666,600 4,000 0.01 4,666,385,600 5,799,420 8.700 2023-07-03
243 2023-06-30 662,600 200 0.01 4,666,385,600 5,764,620 8.700 2023-06-28
244 2023-06-27 662,400 2,000 0.01 4,666,385,600 5,696,640 8.600 2023-06-23
245 2023-06-26 660,400 -8,000 0.01 4,666,385,600 5,745,480 8.700 2023-06-21
246 2023-06-23 668,400 400 0.01 4,666,385,600 5,881,920 8.800 2023-06-20
247 2023-06-20 668,000 -10,000 0.01 4,666,385,600 6,012,000 9.000 2023-06-16
248 2023-06-08 678,000 -400 0.01 4,666,385,600 6,102,000 9.000 2023-06-06
249 2023-06-02 678,400 -5,000 0.01 4,666,385,600 5,834,240 8.600 2023-05-31
250 2023-06-01 683,400 -200 0.01 4,666,385,600 5,877,240 8.600 2023-05-30
251 2023-05-31 683,600 -7,000 0.01 4,666,385,600 5,878,960 8.600 2023-05-29
252 2023-05-30 690,600 10,000 0.01 4,666,385,600 6,077,280 8.800 2023-05-25
253 2023-05-29 680,600 -13,000 0.01 4,666,385,600 6,125,400 9.000 2023-05-24
254 2023-05-25 693,600 13,000 0.01 4,666,385,600 6,311,760 9.100 2023-05-23
255 2023-05-23 680,600 -2,800 0.01 4,666,385,600 6,193,460 9.100 2023-05-19
256 2023-05-19 683,400 10,000 0.01 4,666,385,600 6,287,280 9.200 2023-05-17
257 2023-05-18 673,400 6,000 0.01 4,666,385,600 6,262,620 9.300 2023-05-16
258 2023-05-17 667,400 3,200 0.01 4,666,385,600 6,473,780 9.700 2023-05-15
259 2023-05-16 664,200 -22,000 0.01 4,666,385,600 6,442,740 9.700 2023-05-12
260 2023-05-15 686,200 20,000 0.01 4,666,385,600 6,656,140 9.700 2023-05-11
261 2023-05-11 666,200 6,000 0.01 4,666,385,600 6,528,760 9.800 2023-05-09
262 2023-05-04 660,200 5,200 0.01 4,666,385,600 6,602,000 10.00 2023-05-02
263 2023-05-03 655,000 -200 0.01 4,666,385,600 6,550,000 10.00 2023-04-28
264 2023-05-02 655,200 -200 0.01 4,666,385,600 6,552,000 10.00 2023-04-27
265 2023-04-28 655,400 -2,600 0.01 4,666,385,600 6,488,460 9.900 2023-04-26
266 2023-04-27 658,000 -1,000 0.01 4,666,385,600 6,382,600 9.700 2023-04-25
267 2023-04-26 659,000 9,800 0.01 4,666,385,600 6,392,300 9.700 2023-04-24
268 2023-04-25 649,200 800 0.01 4,666,385,600 6,362,160 9.800 2023-04-21
269 2023-04-24 648,400 -2,600 0.01 4,666,385,600 6,354,320 9.800 2023-04-20
270 2023-04-21 651,000 -3,600 0.01 4,666,385,600 6,510,000 10.00 2023-04-19
271 2023-04-20 654,600 1,600 0.01 4,666,385,600 6,349,620 9.700 2023-04-18
272 2023-04-19 653,000 -200 0.01 4,666,385,600 6,334,100 9.700 2023-04-17
273 2023-04-18 653,200 6,000 0.01 4,666,385,600 6,336,040 9.700 2023-04-14
274 2023-04-14 647,200 -2,200 0.01 4,666,385,600 6,277,840 9.700 2023-04-12
275 2023-04-13 649,400 2,000 0.01 4,666,385,600 6,169,300 9.500 2023-04-11
276 2023-04-11 647,400 -4,000 0.01 4,666,385,600 6,215,040 9.600 2023-04-04
277 2023-04-06 651,400 -6,400 0.01 4,666,385,600 6,123,160 9.400 2023-04-03
278 2023-04-04 657,800 2,000 0.01 4,666,385,600 6,249,100 9.500 2023-03-31
279 2023-04-03 655,800 -2,000 0.01 4,666,385,600 6,230,100 9.500 2023-03-30
280 2023-03-31 657,800 8,600 0.01 4,666,385,600 6,183,320 9.400 2023-03-29
281 2023-03-30 649,200 -3,000 0.01 4,666,385,600 6,232,320 9.600 2023-03-28
282 2023-03-29 652,200 -400 0.01 4,666,385,600 6,326,340 9.700 2023-03-27
283 2023-03-28 652,600 -3,400 0.01 4,666,385,600 6,330,220 9.700 2023-03-24
284 2023-03-27 656,000 -15,000 0.01 4,666,385,600 6,560,000 10.00 2023-03-23
285 2023-03-24 671,000 16,600 0.01 4,666,385,600 6,441,600 9.600 2023-03-22
286 2023-03-23 654,400 -200 0.01 4,666,385,600 6,282,240 9.600 2023-03-21
287 2023-03-22 654,600 -2,000 0.01 4,666,385,600 6,415,080 9.800 2023-03-20
288 2023-03-21 656,600 -4,000 0.01 4,666,385,600 6,369,020 9.700 2023-03-17
289 2023-03-20 660,600 2,000 0.01 4,666,385,600 5,945,400 9.000 2023-03-16
290 2023-03-17 658,600 2,000 0.01 4,666,385,600 6,059,120 9.200 2023-03-15
291 2023-03-16 656,600 -1,800 0.01 4,666,385,600 6,040,720 9.200 2023-03-14
292 2023-03-15 658,400 2,000 0.01 4,666,385,600 6,188,960 9.400 2023-03-13
293 2023-03-10 656,400 -2,000 0.01 4,666,385,600 6,301,440 9.600 2023-03-08
294 2023-03-09 658,400 19,000 0.01 4,666,385,600 6,188,960 9.400 2023-03-07
295 2023-03-08 639,400 -16,800 0.01 4,666,385,600 6,138,240 9.600 2023-03-06
296 2023-03-07 656,200 1,200 0.01 4,666,385,600 5,840,180 8.900 2023-03-03
297 2023-03-01 655,000 -600 0.01 4,666,385,600 5,633,000 8.600 2023-02-27
298 2023-02-28 655,600 200 0.01 4,666,385,600 5,638,160 8.600 2023-02-24
299 2023-02-23 655,400 -600 0.01 4,666,385,600 5,701,980 8.700 2023-02-21
300 2023-02-22 656,000 3,000 0.01 4,666,385,600 5,772,800 8.800 2023-02-20
301 2023-02-21 653,000 -2,200 0.01 4,666,385,600 5,615,800 8.600 2023-02-17
302 2023-02-20 655,200 2,400 0.01 4,666,385,600 5,700,240 8.700 2023-02-16
303 2023-02-17 652,800 -5,400 0.01 4,666,385,600 5,679,360 8.700 2023-02-15
304 2023-02-16 658,200 -600 0.01 4,666,385,600 5,792,160 8.800 2023-02-14
305 2023-02-15 658,800 -3,600 0.01 4,666,385,600 5,863,320 8.900 2023-02-13
306 2023-02-14 662,400 2,000 0.01 4,666,385,600 5,961,600 9.000 2023-02-10
307 2023-02-10 660,400 -1,600 0.01 4,666,385,600 5,943,600 9.000 2023-02-08
308 2023-02-09 662,000 800 0.01 4,666,385,600 6,024,200 9.100 2023-02-07
309 2023-02-07 661,200 2,000 0.01 4,666,385,600 6,083,040 9.200 2023-02-03
310 2023-02-06 659,200 -2,800 0.01 4,666,385,600 6,130,560 9.300 2023-02-02
311 2023-02-02 662,000 7,600 0.01 4,666,385,600 5,891,800 8.900 2023-01-31
312 2023-02-01 654,400 18,000 0.01 4,666,385,600 6,020,480 9.200 2023-01-30
313 2023-01-31 636,400 2,000 0.01 4,666,385,600 5,791,240 9.100 2023-01-27
314 2023-01-30 634,400 -1,000 0.01 4,666,385,600 5,773,040 9.100 2023-01-26
315 2023-01-27 635,400 -4,000 0.01 4,666,385,600 5,782,140 9.100 2023-01-20
316 2023-01-26 639,400 2,000 0.01 4,666,385,600 5,690,660 8.900 2023-01-19
317 2023-01-20 637,400 -2,000 0.01 4,666,385,600 5,672,860 8.900 2023-01-18
318 2023-01-19 639,400 -1,600 0.01 4,666,385,600 5,562,780 8.700 2023-01-17
319 2023-01-17 641,000 -3,400 0.01 4,666,385,600 5,640,800 8.800 2023-01-13
320 2023-01-16 644,400 -5,400 0.01 4,666,385,600 5,606,280 8.700 2023-01-12
321 2023-01-13 649,800 8,000 0.01 4,666,385,600 5,653,260 8.700 2023-01-11
322 2023-01-12 641,800 -1,600 0.01 4,666,385,600 5,712,020 8.900 2023-01-10
323 2023-01-11 643,400 -3,400 0.01 4,666,385,600 5,661,920 8.800 2023-01-09
324 2023-01-10 646,800 4,200 0.01 4,666,385,600 5,562,480 8.600 2023-01-06
325 2023-01-09 642,600 -19,000 0.01 4,666,385,600 5,590,620 8.700 2023-01-05
326 2023-01-06 661,600 -1,000 0.01 4,666,385,600 5,822,080 8.800 2023-01-04
327 2023-01-05 662,600 -5,800 0.01 4,666,385,600 5,698,360 8.600 2023-01-03
328 2022-12-29 668,400 -4,000 0.01 4,666,385,600 5,614,560 8.400 2022-12-23
329 2022-12-28 672,400 3,000 0.01 4,666,385,600 5,648,160 8.400 2022-12-22
330 2022-12-22 669,400 1,800 0.01 4,666,385,600 5,489,080 8.200 2022-12-20
331 2022-12-21 667,600 1,800 0.01 4,666,385,600 5,541,080 8.300 2022-12-19
332 2022-12-20 665,800 2,400 0.01 4,666,385,600 5,859,040 8.800 2022-12-16
333 2022-12-19 663,400 1,200 0.01 4,666,385,600 5,970,600 9.000 2022-12-15
334 2022-12-16 662,200 -29,400 0.01 4,666,385,600 6,158,460 9.300 2022-12-14
335 2022-12-14 691,600 800 0.01 4,666,385,600 5,740,280 8.300 2022-12-12
336 2022-12-13 690,800 3,200 0.01 4,666,385,600 5,733,640 8.300 2022-12-09
337 2022-12-12 687,600 20,000 0.01 4,666,385,600 5,775,840 8.400 2022-12-08
338 2022-12-09 667,600 5,800 0.01 4,666,385,600 5,607,840 8.400 2022-12-07
339 2022-12-08 661,800 2,000 0.01 4,666,385,600 5,492,940 8.300 2022-12-06
340 2022-12-07 659,800 -2,000 0.01 4,666,385,600 5,542,320 8.400 2022-12-05
341 2022-12-06 661,800 2,200 0.01 4,666,385,600 5,426,760 8.200 2022-12-02
342 2022-12-05 659,600 200 0.01 4,666,385,600 5,474,680 8.300 2022-12-01
343 2022-12-02 659,400 -16,600 0.01 4,666,385,600 5,538,960 8.400 2022-11-30
344 2022-12-01 676,000 5,400 0.01 4,666,385,600 5,543,200 8.200 2022-11-29
345 2022-11-30 670,600 10,200 0.01 4,666,385,600 5,431,860 8.100 2022-11-28
346 2022-11-29 660,400 200 0.01 4,666,385,600 5,547,360 8.400 2022-11-25
347 2022-11-25 660,200 -400 0.01 4,666,385,600 5,479,660 8.300 2022-11-23
348 2022-11-24 660,600 -3,400 0.01 4,666,385,600 5,482,980 8.300 2022-11-22
349 2022-11-23 664,000 -5,000 0.01 4,666,385,600 5,378,400 8.100 2022-11-21
350 2022-11-22 669,000 -4,000 0.01 4,666,385,600 5,352,000 8.000 2022-11-18
351 2022-11-21 673,000 5,400 0.01 4,666,385,600 5,316,700 7.900 2022-11-17
352 2022-11-18 667,600 2,000 0.01 4,666,385,600 5,340,800 8.000 2022-11-16
353 2022-11-17 665,600 -200 0.01 4,666,385,600 5,457,920 8.200 2022-11-15
354 2022-11-16 665,800 -2,200 0.01 4,666,385,600 5,326,400 8.000 2022-11-14
355 2022-11-15 668,000 -200 0.01 4,666,385,600 5,344,000 8.000 2022-11-11
356 2022-11-11 668,200 800 0.01 4,666,385,600 5,211,960 7.800 2022-11-09
357 2022-11-09 667,400 -200 0.01 4,666,385,600 5,405,940 8.100 2022-11-07
358 2022-11-03 667,600 -3,200 0.01 4,666,385,600 4,940,240 7.400 2022-11-01
359 2022-11-02 670,800 600 0.01 4,666,385,600 4,762,680 7.100 2022-10-31
360 2022-10-31 670,200 -400 0.01 4,666,385,600 5,026,500 7.500 2022-10-27
361 2022-10-27 670,600 -23,000 0.01 4,666,385,600 4,895,380 7.300 2022-10-25
362 2022-10-26 693,600 800 0.01 4,666,385,600 4,993,920 7.200 2022-10-24
363 2022-10-25 692,800 600 0.01 4,666,385,600 5,542,400 8.000 2022-10-21
364 2022-10-20 692,200 1,000 0.01 4,666,385,600 5,814,480 8.400 2022-10-18
365 2022-10-19 691,200 4,800 0.01 4,666,385,600 5,667,840 8.200 2022-10-17
366 2022-10-14 686,400 -200 0.01 4,666,385,600 5,697,120 8.300 2022-10-12
367 2022-10-11 686,600 -2,000 0.01 4,666,385,600 5,973,420 8.700 2022-10-07
368 2022-10-06 688,600 -200 0.01 4,666,385,600 5,784,240 8.400 2022-10-03
369 2022-10-05 688,800 200 0.01 4,666,385,600 5,785,920 8.400 2022-09-30
370 2022-10-03 688,600 -7,400 0.01 4,666,385,600 5,715,380 8.300 2022-09-29
371 2022-09-30 696,000 2,000 0.01 4,666,385,600 5,846,400 8.400 2022-09-28
372 2022-09-29 694,000 1,400 0.01 4,666,385,600 5,968,400 8.600 2022-09-27
373 2022-09-28 692,600 1,000 0.01 4,666,385,600 6,164,140 8.900 2022-09-26
374 2022-09-27 691,600 -23,000 0.01 4,666,385,600 6,362,720 9.200 2022-09-23
375 2022-09-21 714,600 400 0.02 4,666,385,600 6,645,780 9.300 2022-09-19
376 2022-09-19 714,200 1,600 0.02 4,666,385,600 6,927,740 9.700 2022-09-15
377 2022-09-15 712,600 -3,600 0.02 4,666,385,600 6,912,220 9.700 2022-09-13
378 2022-09-14 716,200 1,600 0.02 4,666,385,600 6,875,520 9.600 2022-09-09
379 2022-09-13 714,600 -1,000 0.02 4,666,385,600 6,931,620 9.700 2022-09-08
380 2022-09-09 715,600 -800 0.02 4,666,385,600 6,941,320 9.700 2022-09-07
381 2022-09-08 716,400 -2,000 0.02 4,666,385,600 6,949,080 9.700 2022-09-06
382 2022-09-07 718,400 200 0.02 4,666,385,600 6,896,640 9.600 2022-09-05
383 2022-09-06 718,200 -2,000 0.02 4,666,385,600 7,038,360 9.800 2022-09-02
384 2022-09-05 720,200 1,200 0.02 4,666,385,600 7,057,960 9.800 2022-09-01
385 2022-09-01 719,000 200 0.02 4,666,385,600 6,974,300 9.700 2022-08-30
386 2022-08-31 718,800 4,000 0.02 4,666,385,600 7,044,240 9.800 2022-08-29
387 2022-08-30 714,800 -2,800 0.02 4,666,385,600 7,076,520 9.900 2022-08-26
388 2022-08-29 717,600 3,000 0.02 4,666,385,600 7,104,240 9.900 2022-08-25
389 2022-08-24 714,600 -6,000 0.02 4,666,385,600 7,217,460 10.10 2022-08-22
390 2022-08-23 720,600 -1,000 0.02 4,666,385,600 7,278,060 10.10 2022-08-19
391 2022-08-22 721,600 -1,000 0.02 4,666,385,600 7,216,000 10.00 2022-08-18
392 2022-08-19 722,600 -6,000 0.02 4,666,385,600 7,370,520 10.20 2022-08-17
393 2022-08-18 728,600 -2,000 0.02 4,666,385,600 7,286,000 10.00 2022-08-16
394 2022-08-15 730,600 1,000 0.02 4,666,385,600 7,306,000 10.00 2022-08-11
395 2022-08-12 729,600 2,000 0.02 4,666,385,600 7,296,000 10.00 2022-08-10
396 2022-08-11 727,600 1,200 0.02 4,666,385,600 7,203,240 9.900 2022-08-09
397 2022-08-10 726,400 1,000 0.02 4,666,385,600 7,336,640 10.10 2022-08-08
398 2022-08-09 725,400 1,000 0.02 4,666,385,600 7,254,000 10.00 2022-08-05
399 2022-08-04 724,400 -9,800 0.02 4,666,385,600 7,099,120 9.800 2022-08-02
400 2022-08-02 734,200 1,000 0.02 4,666,385,600 7,415,420 10.10 2022-07-29
401 2022-07-29 733,200 -400 0.02 4,666,385,600 7,405,320 10.10 2022-07-27
402 2022-07-27 733,600 1,000 0.02 4,666,385,600 7,482,720 10.20 2022-07-25
403 2022-07-22 732,600 200 0.02 4,666,385,600 7,472,520 10.20 2022-07-20
404 2022-07-21 732,400 -3,800 0.02 4,666,385,600 7,616,960 10.40 2022-07-19
405 2022-07-20 736,200 -2,000 0.02 4,666,385,600 7,435,620 10.10 2022-07-18
406 2022-07-19 738,200 2,200 0.02 4,666,385,600 7,382,000 10.00 2022-07-15
407 2022-07-18 736,000 -5,800 0.02 4,666,385,600 7,433,600 10.10 2022-07-14
408 2022-07-15 741,800 -1,000 0.02 4,666,385,600 7,418,000 10.00 2022-07-13
409 2022-07-14 742,800 -1,000 0.02 4,666,385,600 7,502,280 10.10 2022-07-12
410 2022-07-13 743,800 2,000 0.02 4,666,385,600 7,512,380 10.10 2022-07-11
411 2022-07-12 741,800 2,000 0.02 4,666,385,600 7,492,180 10.10 2022-07-08
412 2022-07-11 739,800 -800 0.02 4,666,385,600 7,545,960 10.20 2022-07-07
413 2022-07-08 740,600 -4,600 0.02 4,666,385,600 7,480,060 10.10 2022-07-06
414 2022-07-07 745,200 -12,000 0.02 4,666,385,600 7,601,040 10.20 2022-07-05
415 2022-07-06 757,200 -400 0.02 4,666,385,600 7,647,720 10.10 2022-07-04
416 2022-07-05 757,600 1,200 0.02 4,666,385,600 7,651,760 10.10 2022-06-30
417 2022-07-04 756,400 400 0.02 4,666,385,600 7,412,720 9.800 2022-06-29
418 2022-06-30 756,000 -2,000 0.02 4,666,385,600 7,408,800 9.800 2022-06-28
419 2022-06-29 758,000 -18,200 0.02 4,666,385,600 7,352,600 9.700 2022-06-27
420 2022-06-28 776,200 9,000 0.02 4,666,385,600 7,373,900 9.500 2022-06-24
421 2022-06-24 767,200 -94,000 0.02 4,666,385,600 7,288,400 9.500 2022-06-22
422 2022-06-22 861,200 -1,000 0.02 4,666,385,600 8,095,280 9.400 2022-06-20
423 2022-06-21 862,200 -1,000 0.02 4,666,385,600 8,104,680 9.400 2022-06-17
424 2022-06-17 863,200 -3,400 0.02 4,666,385,600 8,200,400 9.500 2022-06-15
425 2022-06-15 866,600 -7,000 0.02 4,666,385,600 8,146,040 9.400 2022-06-13
426 2022-06-14 873,600 -200 0.02 4,666,385,600 8,386,560 9.600 2022-06-10
427 2022-06-13 873,800 -1,600 0.02 4,666,385,600 8,301,100 9.500 2022-06-09
428 2022-06-10 875,400 5,800 0.02 4,666,385,600 8,491,380 9.700 2022-06-08
429 2022-06-09 869,600 200 0.02 4,666,385,600 8,435,120 9.700 2022-06-07
430 2022-06-08 869,400 -3,600 0.02 4,666,385,600 8,259,300 9.500 2022-06-06
431 2022-06-06 873,000 600 0.02 4,666,385,600 8,206,200 9.400 2022-06-01
432 2022-06-01 872,400 -1,600 0.02 4,666,385,600 8,113,320 9.300 2022-05-30
433 2022-05-30 874,000 -600 0.02 4,666,385,600 8,040,800 9.200 2022-05-26
434 2022-05-27 874,600 800 0.02 4,666,385,600 8,046,320 9.200 2022-05-25
435 2022-05-26 873,800 -1,000 0.02 4,666,385,600 7,951,580 9.100 2022-05-24
436 2022-05-25 874,800 -400 0.02 4,666,385,600 7,960,680 9.100 2022-05-23
437 2022-05-18 875,200 -800 0.02 4,666,385,600 7,526,720 8.600 2022-05-16
438 2022-05-17 876,000 -12,000 0.02 4,666,385,600 7,796,400 8.900 2022-05-13
439 2022-05-16 888,000 1,600 0.02 4,666,385,600 7,903,200 8.900 2022-05-12
440 2022-05-13 886,400 200 0.02 4,666,385,600 7,977,600 9.000 2022-05-11
441 2022-05-12 886,200 -1,200 0.02 4,666,385,600 7,887,180 8.900 2022-05-10
442 2022-05-04 887,400 -1,200 0.02 4,666,385,600 8,164,080 9.200 2022-04-29
443 2022-05-03 888,600 -4,000 0.02 4,666,385,600 7,997,400 9.000 2022-04-28
444 2022-04-29 892,600 19,400 0.02 4,666,385,600 7,854,880 8.800 2022-04-27
445 2022-04-28 873,200 14,000 0.02 4,666,385,600 7,596,840 8.700 2022-04-26
446 2022-04-27 859,200 5,200 0.02 4,666,385,600 7,475,040 8.700 2022-04-25
447 2022-04-26 854,000 200 0.02 4,666,385,600 7,771,400 9.100 2022-04-22
448 2022-04-22 853,800 -400 0.02 4,666,385,600 7,854,960 9.200 2022-04-20
449 2022-04-21 854,200 -200 0.02 4,666,385,600 7,858,640 9.200 2022-04-19
450 2022-04-14 854,400 -1,800 0.02 4,666,385,600 7,775,040 9.100 2022-04-12
451 2022-04-12 856,200 -1,000 0.02 4,666,385,600 7,877,040 9.200 2022-04-08
452 2022-04-08 857,200 -6,800 0.02 4,666,385,600 7,800,520 9.100 2022-04-06
453 2022-04-01 864,000 -5,400 0.02 4,666,385,600 7,689,600 8.900 2022-03-30
454 2022-03-31 869,400 -1,000 0.02 4,666,385,600 7,563,780 8.700 2022-03-29
455 2022-03-30 870,400 -1,200 0.02 4,666,385,600 7,572,480 8.700 2022-03-28
456 2022-03-29 871,600 4,800 0.02 4,666,385,600 7,495,760 8.600 2022-03-25
457 2022-03-24 866,800 -2,000 0.02 4,666,385,600 7,801,200 9.000 2022-03-22
458 2022-03-23 868,800 400 0.02 4,666,385,600 7,645,440 8.800 2022-03-21
459 2022-03-22 868,400 -8,200 0.02 4,666,385,600 7,728,760 8.900 2022-03-18
460 2022-03-21 876,600 -2,800 0.02 4,666,385,600 7,363,440 8.400 2022-03-17
461 2022-03-18 879,400 -4,600 0.02 4,666,385,600 6,947,260 7.900 2022-03-16
462 2022-03-17 884,000 4,400 0.02 4,666,385,600 6,718,400 7.600 2022-03-15
463 2022-03-16 879,600 -200 0.02 4,666,385,600 7,212,720 8.200 2022-03-14
464 2022-03-15 879,800 -7,400 0.02 4,666,385,600 7,390,320 8.400 2022-03-11
465 2022-03-14 887,200 -1,400 0.02 4,666,385,600 7,629,920 8.600 2022-03-10
466 2022-03-11 888,600 50,000 0.02 4,666,385,600 7,464,240 8.400 2022-03-09
467 2022-03-10 838,600 41,800 0.02 4,666,385,600 7,044,240 8.400 2022-03-08
468 2022-03-09 796,800 800 0.02 4,666,385,600 6,772,800 8.500 2022-03-07
469 2022-03-08 796,000 6,400 0.02 4,666,385,600 7,004,800 8.800 2022-03-04
470 2022-03-07 789,600 -1,000 0.02 4,666,385,600 7,264,320 9.200 2022-03-03
471 2022-03-04 790,600 600 0.02 4,666,385,600 7,194,460 9.100 2022-03-02
472 2022-03-03 790,000 -2,000 0.02 4,666,385,600 7,268,000 9.200 2022-03-01
473 2022-03-02 792,000 -5,000 0.02 4,666,385,600 7,207,200 9.100 2022-02-28
474 2022-02-28 797,000 7,400 0.02 4,666,385,600 7,332,400 9.200 2022-02-24
475 2022-02-25 789,600 1,000 0.02 4,666,385,600 7,422,240 9.400 2022-02-23
476 2022-02-24 788,600 600 0.02 4,666,385,600 7,491,700 9.500 2022-02-22
477 2022-02-23 788,000 1,600 0.02 4,666,385,600 7,564,800 9.600 2022-02-21
478 2022-02-22 786,400 400 0.02 4,666,385,600 7,628,080 9.700 2022-02-18
479 2022-02-21 786,000 3,000 0.02 4,666,385,600 7,702,800 9.800 2022-02-17
480 2022-02-15 783,000 -1,200 0.02 4,666,385,600 7,751,700 9.900 2022-02-11
481 2022-02-14 784,200 -2,400 0.02 4,666,385,600 7,685,160 9.800 2022-02-10
482 2022-02-11 786,600 -1,200 0.02 4,666,385,600 7,630,020 9.700 2022-02-09
483 2022-02-10 787,800 -1,200 0.02 4,666,385,600 7,641,660 9.700 2022-02-08
484 2022-02-08 789,000 1,400 0.02 4,666,385,600 7,574,400 9.600 2022-02-04
485 2022-02-07 787,600 -1,000 0.02 4,666,385,600 7,324,680 9.300 2022-01-28
486 2022-01-27 788,600 -8,800 0.02 4,666,385,600 7,333,980 9.300 2022-01-25
487 2022-01-26 797,400 -1,000 0.02 4,666,385,600 7,575,300 9.500 2022-01-24
488 2022-01-25 798,400 -5,000 0.02 4,666,385,600 7,504,960 9.400 2022-01-21
489 2022-01-24 803,400 3,000 0.02 4,666,385,600 7,632,300 9.500 2022-01-20
490 2022-01-21 800,400 -8,200 0.02 4,666,385,600 7,443,720 9.300 2022-01-19
491 2022-01-20 808,600 200 0.02 4,666,385,600 7,439,120 9.200 2022-01-18
492 2022-01-17 808,400 20,000 0.02 4,666,385,600 7,356,440 9.100 2022-01-13
493 2022-01-14 788,400 -400 0.02 4,666,385,600 7,174,440 9.100 2022-01-12
494 2022-01-13 788,800 4,000 0.02 4,666,385,600 7,020,320 8.900 2022-01-11
495 2022-01-12 784,800 2,400 0.02 4,666,385,600 7,220,160 9.200 2022-01-10
496 2022-01-10 782,400 -800 0.02 4,666,385,600 7,041,600 9.000 2022-01-06
497 2022-01-07 783,200 3,800 0.02 4,666,385,600 6,970,480 8.900 2022-01-05
498 2022-01-06 779,400 5,400 0.02 4,666,385,600 6,858,720 8.800 2022-01-04
499 2022-01-04 774,000 -400 0.02 4,666,385,600 6,579,000 8.500 2021-12-30
500 2022-01-03 774,400 2,400 0.02 4,666,385,600 6,582,400 8.500 2021-12-29
501 2021-12-29 772,000 200 0.02 4,666,385,600 6,562,000 8.500 2021-12-23
502 2021-12-28 771,800 -1,200 0.02 4,666,385,600 6,791,840 8.800 2021-12-22
503 2021-12-23 773,000 -30,600 0.02 4,666,385,600 6,802,400 8.800 2021-12-21
504 2021-12-21 803,600 2,400 0.02 4,666,385,600 7,232,400 9.000 2021-12-17
505 2021-12-20 801,200 2,200 0.02 4,666,385,600 7,210,800 9.000 2021-12-16
506 2021-12-17 799,000 400 0.02 4,666,385,600 7,191,000 9.000 2021-12-15
507 2021-12-16 798,600 200 0.02 4,666,385,600 7,347,120 9.200 2021-12-14
508 2021-12-15 798,400 2,000 0.02 4,666,385,600 7,265,440 9.100 2021-12-13
509 2021-12-13 796,400 400 0.02 4,666,385,600 7,326,880 9.200 2021-12-09
510 2021-12-10 796,000 800 0.02 4,666,385,600 7,323,200 9.200 2021-12-08
511 2021-12-09 795,200 -11,800 0.02 4,666,385,600 7,395,360 9.300 2021-12-07
512 2021-12-08 807,000 -1,800 0.02 4,666,385,600 7,343,700 9.100 2021-12-06
513 2021-12-07 808,800 1,600 0.02 4,666,385,600 7,683,600 9.500 2021-12-03
514 2021-12-06 807,200 28,800 0.02 4,666,385,600 7,668,400 9.500 2021-12-02
515 2021-12-03 778,400 -2,600 0.02 4,666,385,600 7,784,000 10.00 2021-12-01
516 2021-12-02 781,000 1,600 0.02 4,666,385,600 7,731,900 9.900 2021-11-30
517 2021-12-01 779,400 6,600 0.02 4,666,385,600 7,794,000 10.00 2021-11-29
518 2021-11-30 772,800 -3,000 0.02 4,666,385,600 7,805,280 10.10 2021-11-26
519 2021-11-26 775,800 -10,600 0.02 4,666,385,600 7,835,580 10.10 2021-11-24
520 2021-11-25 786,400 -13,200 0.02 4,666,385,600 8,021,280 10.20 2021-11-23
521 2021-11-24 799,600 -2,200 0.02 4,666,385,600 8,075,960 10.10 2021-11-22
522 2021-11-23 801,800 200 0.02 4,666,385,600 8,178,360 10.20 2021-11-19
523 2021-11-22 801,600 8,000 0.02 4,666,385,600 8,096,160 10.10 2021-11-18
524 2021-11-19 793,600 -200 0.02 4,666,385,600 8,094,720 10.20 2021-11-17
525 2021-11-18 793,800 -2,200 0.02 4,666,385,600 8,096,760 10.20 2021-11-16
526 2021-11-17 796,000 -3,200 0.02 4,666,385,600 8,039,600 10.10 2021-11-15
527 2021-11-16 799,200 -1,000 0.02 4,666,385,600 8,071,920 10.10 2021-11-12
528 2021-11-12 800,200 1,200 0.02 4,666,385,600 8,082,020 10.10 2021-11-10
529 2021-11-11 799,000 1,200 0.02 4,666,385,600 8,069,900 10.10 2021-11-09
530 2021-11-10 797,800 400 0.02 4,666,385,600 8,057,780 10.10 2021-11-08
531 2021-11-09 797,400 200 0.02 4,666,385,600 8,053,740 10.10 2021-11-05
532 2021-11-08 797,200 -3,200 0.02 4,666,385,600 8,131,440 10.20 2021-11-04
533 2021-11-05 800,400 -200 0.02 4,666,385,600 8,084,040 10.10 2021-11-03
534 2021-11-04 800,600 7,800 0.02 4,666,385,600 8,086,060 10.10 2021-11-02
535 2021-11-03 792,800 2,000 0.02 4,666,385,600 8,086,560 10.20 2021-11-01
536 2021-11-02 790,800 400 0.02 4,666,385,600 7,987,080 10.10 2021-10-29
537 2021-11-01 790,400 2,000 0.02 4,666,385,600 8,062,080 10.20 2021-10-28
538 2021-10-29 788,400 5,000 0.02 4,666,385,600 8,041,680 10.20 2021-10-27
539 2021-10-28 783,400 -400 0.02 4,666,385,600 8,147,360 10.40 2021-10-26
540 2021-10-27 783,800 1,400 0.02 4,666,385,600 8,151,520 10.40 2021-10-25
541 2021-10-26 782,400 800 0.02 4,666,385,600 8,136,960 10.40 2021-10-22
542 2021-10-22 781,600 -2,200 0.02 4,666,385,600 8,128,640 10.40 2021-10-20
543 2021-10-21 783,800 -13,200 0.02 4,666,385,600 8,229,900 10.50 2021-10-19
544 2021-10-20 797,000 600 0.02 4,666,385,600 8,209,100 10.30 2021-10-18
545 2021-10-19 796,400 -200 0.02 4,666,385,600 8,282,560 10.40 2021-10-15
546 2021-10-18 796,600 -7,600 0.02 4,666,385,600 8,284,640 10.40 2021-10-12
547 2021-10-15 804,200 -7,800 0.02 4,666,385,600 8,283,260 10.30 2021-10-11
548 2021-10-12 812,000 -3,200 0.02 4,666,385,600 8,282,400 10.20 2021-10-08
549 2021-10-11 815,200 -5,000 0.02 4,666,385,600 8,233,520 10.10 2021-10-07
550 2021-10-08 820,200 200 0.02 4,666,385,600 8,284,020 10.10 2021-10-06
551 2021-10-07 820,000 -800 0.02 4,666,385,600 8,282,000 10.10 2021-10-05
552 2021-10-06 820,800 -2,200 0.02 4,666,385,600 8,290,080 10.10 2021-10-04
553 2021-10-05 823,000 -2,000 0.02 4,666,385,600 8,394,600 10.20 2021-09-30
554 2021-10-04 825,000 -7,400 0.02 4,666,385,600 8,415,000 10.20 2021-09-29
555 2021-09-30 832,400 -800 0.02 4,666,385,600 8,490,480 10.20 2021-09-28
556 2021-09-28 833,200 -3,200 0.02 4,666,385,600 8,498,640 10.20 2021-09-24
557 2021-09-27 836,400 -8,000 0.02 4,666,385,600 8,447,640 10.10 2021-09-23
558 2021-09-24 844,400 5,600 0.02 4,666,385,600 8,612,880 10.20 2021-09-21
559 2021-09-23 838,800 7,200 0.02 4,666,385,600 8,555,760 10.20 2021-09-20
560 2021-09-21 831,600 2,000 0.02 4,666,385,600 8,648,640 10.40 2021-09-17
561 2021-09-20 829,600 200 0.02 4,666,385,600 8,544,880 10.30 2021-09-16
562 2021-09-17 829,400 2,800 0.02 4,666,385,600 8,625,760 10.40 2021-09-15
563 2021-09-16 826,600 800 0.02 4,666,385,600 8,679,300 10.50 2021-09-14
564 2021-09-15 825,800 800 0.02 4,666,385,600 8,670,900 10.50 2021-09-13
565 2021-09-14 825,000 -3,600 0.02 4,666,385,600 8,745,000 10.60 2021-09-10
566 2021-09-13 828,600 -5,200 0.02 4,666,385,600 8,783,160 10.60 2021-09-09
567 2021-09-10 833,800 -14,000 0.02 4,666,385,600 8,921,660 10.70 2021-09-08
568 2021-09-09 847,800 400 0.02 4,666,385,600 8,817,120 10.40 2021-09-07
569 2021-09-08 847,400 200 0.02 4,666,385,600 8,897,700 10.50 2021-09-06
570 2021-09-07 847,200 -1,200 0.02 4,666,385,600 8,895,600 10.50 2021-09-03
571 2021-09-03 848,400 800 0.02 4,666,385,600 8,738,520 10.30 2021-09-01
572 2021-09-02 847,600 400 0.02 4,666,385,600 8,645,520 10.20 2021-08-31
573 2021-09-01 847,200 -1,200 0.02 4,666,385,600 8,726,160 10.30 2021-08-30
574 2021-08-31 848,400 200 0.02 4,666,385,600 8,653,680 10.20 2021-08-27
575 2021-08-30 848,200 1,400 0.02 4,666,385,600 8,651,640 10.20 2021-08-26
576 2021-08-26 846,800 2,000 0.02 4,666,385,600 8,637,360 10.20 2021-08-24
577 2021-08-25 844,800 1,800 0.02 4,666,385,600 8,616,960 10.20 2021-08-23
578 2021-08-24 843,000 -600 0.02 4,666,385,600 8,514,300 10.10 2021-08-20
579 2021-08-23 843,600 600 0.02 4,666,385,600 8,689,080 10.30 2021-08-19
580 2021-08-20 843,000 200 0.02 4,666,385,600 8,767,200 10.40 2021-08-18
581 2021-08-19 842,800 2,000 0.02 4,666,385,600 8,680,840 10.30 2021-08-17
582 2021-08-17 840,800 -200 0.02 4,666,385,600 8,744,320 10.40 2021-08-13
583 2021-08-16 841,000 -6,400 0.02 4,666,385,600 8,830,500 10.50 2021-08-12
584 2021-08-13 847,400 -6,400 0.02 4,666,385,600 8,982,440 10.60 2021-08-11
585 2021-08-12 853,800 13,800 0.02 4,666,385,600 8,964,900 10.50 2021-08-10
586 2021-08-11 840,000 1,600 0.02 4,666,385,600 8,988,000 10.70 2021-08-09
587 2021-08-09 838,400 -2,800 0.02 4,666,385,600 9,138,560 10.90 2021-08-05
588 2021-08-06 841,200 -4,600 0.02 4,666,385,600 9,253,200 11.00 2021-08-04
589 2021-08-05 845,800 -1,000 0.02 4,666,385,600 9,134,640 10.80 2021-08-03
590 2021-08-04 846,800 800 0.02 4,666,385,600 9,060,760 10.70 2021-08-02
591 2021-08-03 846,000 200 0.02 4,666,385,600 8,713,800 10.30 2021-07-30
592 2021-08-02 845,800 -2,800 0.02 4,666,385,600 8,542,580 10.10 2021-07-29
593 2021-07-30 848,600 -3,000 0.02 4,666,385,600 8,570,860 10.10 2021-07-28
594 2021-07-29 851,600 800 0.02 4,666,385,600 8,686,320 10.20 2021-07-27
595 2021-07-28 850,800 -2,800 0.02 4,666,385,600 8,848,320 10.40 2021-07-26
596 2021-07-27 853,600 600 0.02 4,666,385,600 8,962,800 10.50 2021-07-23
597 2021-07-26 853,000 10,200 0.02 4,666,385,600 9,041,800 10.60 2021-07-22
598 2021-07-23 842,800 -7,400 0.02 4,666,385,600 8,765,120 10.40 2021-07-21
599 2021-07-22 850,200 13,600 0.02 4,666,385,600 8,927,100 10.50 2021-07-20
600 2021-07-20 836,600 -800 0.02 4,666,385,600 8,867,960 10.60 2021-07-16
601 2021-07-19 837,400 -9,000 0.02 4,666,385,600 8,876,440 10.60 2021-07-15
602 2021-07-16 846,400 -200 0.02 4,666,385,600 8,971,840 10.60 2021-07-14
603 2021-07-14 846,600 -5,400 0.02 4,666,385,600 8,973,960 10.60 2021-07-12
604 2021-07-13 852,000 -800 0.02 4,666,385,600 9,031,200 10.60 2021-07-09
605 2021-07-12 852,800 -19,600 0.02 4,666,385,600 8,954,400 10.50 2021-07-08
606 2021-07-09 872,400 -2,000 0.02 4,666,385,600 9,247,440 10.60 2021-07-07
607 2021-07-08 874,400 1,000 0.02 4,666,385,600 9,268,640 10.60 2021-07-06
608 2021-07-07 873,400 -19,400 0.02 4,666,385,600 9,258,040 10.60 2021-07-05
609 2021-07-05 892,800 1,000 0.02 4,666,385,600 9,552,960 10.70 2021-06-30
610 2021-07-02 891,800 -400 0.02 4,666,385,600 9,542,260 10.70 2021-06-29
611 2021-06-30 892,200 -12,200 0.02 4,666,385,600 9,546,540 10.70 2021-06-28
612 2021-06-29 904,400 -200 0.02 4,666,385,600 9,767,520 10.80 2021-06-25
613 2021-06-28 904,600 6,000 0.02 4,666,385,600 9,679,220 10.70 2021-06-24
614 2021-06-25 898,600 2,600 0.02 4,666,385,600 9,615,020 10.70 2021-06-23
615 2021-06-24 896,000 -3,000 0.02 4,666,385,600 9,676,800 10.80 2021-06-22
616 2021-06-23 899,000 -1,600 0.02 4,666,385,600 9,709,200 10.80 2021-06-21
617 2021-06-22 900,600 -4,400 0.02 4,666,385,600 9,636,420 10.70 2021-06-18
618 2021-06-21 905,000 -800 0.02 4,666,385,600 9,683,500 10.70 2021-06-17
619 2021-06-18 905,800 1,200 0.02 4,666,385,600 9,692,060 10.70 2021-06-16
620 2021-06-17 904,600 200 0.02 4,666,385,600 9,679,220 10.70 2021-06-15
621 2021-06-16 904,400 2,200 0.02 4,666,385,600 9,677,080 10.70 2021-06-11
622 2021-06-15 902,200 3,000 0.02 4,666,385,600 9,743,760 10.80 2021-06-10
623 2021-06-11 899,200 -4,600 0.02 4,666,385,600 9,801,280 10.90 2021-06-09
624 2021-06-10 903,800 3,600 0.02 4,666,385,600 9,670,660 10.70 2021-06-08
625 2021-06-08 900,200 2,800 0.02 4,666,385,600 9,992,220 11.10 2021-06-04
626 2021-06-07 897,400 17,400 0.02 4,666,385,600 9,781,660 10.90 2021-06-03
627 2021-06-04 880,000 800 0.02 4,666,385,600 9,328,000 10.60 2021-06-02
628 2021-06-03 879,200 -4,200 0.02 4,666,385,600 9,319,520 10.60 2021-06-01
629 2021-06-01 883,400 9,200 0.02 4,666,385,600 9,364,040 10.60 2021-05-28
630 2021-05-31 874,200 -2,000 0.02 4,666,385,600 9,266,520 10.60 2021-05-27
631 2021-05-28 876,200 200 0.02 4,666,385,600 9,287,720 10.60 2021-05-26
632 2021-05-27 876,000 2,200 0.02 4,666,385,600 9,285,600 10.60 2021-05-25
633 2021-05-26 873,800 -600 0.02 4,666,385,600 9,262,280 10.60 2021-05-24
634 2021-05-25 874,400 3,000 0.02 4,666,385,600 9,356,080 10.70 2021-05-21
635 2021-05-24 871,400 1,200 0.02 4,666,385,600 9,323,980 10.70 2021-05-20
636 2021-05-21 870,200 200 0.02 4,666,385,600 9,398,160 10.80 2021-05-18
637 2021-05-20 870,000 2,200 0.02 4,666,385,600 9,396,000 10.80 2021-05-17
638 2021-05-17 867,800 -10,400 0.02 4,666,385,600 9,459,020 10.90 2021-05-13
639 2021-05-14 878,200 800 0.02 4,666,385,600 9,660,200 11.00 2021-05-12
640 2021-05-13 877,400 -1,000 0.02 4,666,385,600 9,651,400 11.00 2021-05-11
641 2021-05-12 878,400 -600 0.02 4,666,385,600 9,662,400 11.00 2021-05-10
642 2021-05-11 879,000 -600 0.02 4,666,385,600 9,756,900 11.10 2021-05-07
643 2021-05-10 879,600 1,600 0.02 4,666,385,600 9,675,600 11.00 2021-05-06
644 2021-05-07 878,000 -9,800 0.02 4,666,385,600 9,745,800 11.10 2021-05-05
645 2021-05-05 887,800 1,400 0.02 4,666,385,600 9,854,580 11.10 2021-05-03
646 2021-05-04 886,400 -3,600 0.02 4,666,385,600 9,927,680 11.20 2021-04-30
647 2021-05-03 890,000 2,800 0.02 4,666,385,600 9,879,000 11.10 2021-04-29
648 2021-04-30 887,200 6,200 0.02 4,666,385,600 9,936,640 11.20 2021-04-28
649 2021-04-29 881,000 2,000 0.02 4,666,385,600 9,867,200 11.20 2021-04-27
650 2021-04-28 879,000 10,400 0.02 4,666,385,600 9,844,800 11.20 2021-04-26
651 2021-04-27 868,600 106,600 0.02 4,666,385,600 9,815,180 11.30 2021-04-23
652 2021-04-26 762,000 1,000 0.02 4,666,385,600 8,610,600 11.30 2021-04-22
653 2021-04-23 761,000 10,400 0.02 4,666,385,600 8,675,400 11.40 2021-04-21
654 2021-04-22 750,600 9,000 0.02 4,666,385,600 8,631,900 11.50 2021-04-20
655 2021-04-21 741,600 -10,400 0.02 4,666,385,600 8,750,880 11.80 2021-04-19
656 2021-04-20 752,000 7,800 0.02 4,666,385,600 8,648,000 11.50 2021-04-16
657 2021-04-19 744,200 3,000 0.02 4,666,385,600 8,483,880 11.40 2021-04-15
658 2021-04-16 741,200 3,800 0.02 4,666,385,600 8,375,560 11.30 2021-04-14
659 2021-04-15 737,400 -2,200 0.02 4,666,385,600 8,332,620 11.30 2021-04-13
660 2021-04-14 739,600 5,800 0.02 4,666,385,600 8,357,480 11.30 2021-04-12
661 2021-04-13 733,800 2,400 0.02 4,666,385,600 8,365,320 11.40 2021-04-09
662 2021-04-12 731,400 -800 0.02 4,666,385,600 8,264,820 11.30 2021-04-08
663 2021-04-09 732,200 800 0.02 4,666,385,600 8,347,080 11.40 2021-04-07
664 2021-04-08 731,400 2,600 0.02 4,666,385,600 8,484,240 11.60 2021-04-01
665 2021-04-07 728,800 1,200 0.02 4,666,385,600 8,381,200 11.50 2021-03-31
666 2021-04-01 727,600 -14,400 0.02 4,666,385,600 8,585,680 11.80 2021-03-30
667 2021-03-31 742,000 -1,800 0.02 4,666,385,600 8,458,800 11.40 2021-03-29
668 2021-03-30 743,800 -3,200 0.02 4,666,385,600 8,330,560 11.20 2021-03-26
669 2021-03-29 747,000 5,800 0.02 4,666,385,600 8,441,100 11.30 2021-03-25
670 2021-03-25 741,200 3,000 0.02 4,666,385,600 8,523,800 11.50 2021-03-23
671 2021-03-24 738,200 36,200 0.02 4,666,385,600 8,415,480 11.40 2021-03-22
672 2021-03-23 702,000 -800 0.02 4,666,385,600 8,283,600 11.80 2021-03-19
673 2021-03-22 702,800 5,800 0.02 4,666,385,600 8,293,040 11.80 2021-03-18
674 2021-03-19 697,000 -2,000 0.01 4,666,385,600 8,294,300 11.90 2021-03-17
675 2021-03-18 699,000 3,000 0.01 4,666,385,600 8,318,100 11.90 2021-03-16
676 2021-03-17 696,000 5,800 0.01 4,666,385,600 8,143,200 11.70 2021-03-15
677 2021-03-16 690,200 3,000 0.01 4,666,385,600 8,075,340 11.70 2021-03-12
678 2021-03-15 687,200 15,800 0.01 4,666,385,600 8,108,960 11.80 2021-03-11
679 2021-03-12 671,400 -600 0.01 4,666,385,600 7,989,660 11.90 2021-03-10
680 2021-03-11 672,000 3,800 0.01 4,666,385,600 8,265,600 12.30 2021-03-09
681 2021-03-10 668,200 -8,000 0.01 4,666,385,600 8,218,860 12.30 2021-03-08
682 2021-03-09 676,200 -19,600 0.01 4,666,385,600 8,317,260 12.30 2021-03-05
683 2021-03-08 695,800 1,000 0.01 4,666,385,600 8,140,860 11.70 2021-03-04
684 2021-03-05 694,800 -400 0.01 4,666,385,600 8,198,640 11.80 2021-03-03
685 2021-03-04 695,200 3,600 0.01 4,666,385,600 7,994,800 11.50 2021-03-02
686 2021-03-03 691,600 1,800 0.01 4,666,385,600 8,091,720 11.70 2021-03-01
687 2021-03-02 689,800 8,800 0.01 4,666,385,600 8,001,680 11.60 2021-02-26
688 2021-03-01 681,000 400 0.01 4,666,385,600 8,172,000 12.00 2021-02-25
689 2021-02-26 680,600 1,600 0.01 4,666,385,600 7,963,020 11.70 2021-02-24
690 2021-02-25 679,000 20,400 0.01 4,666,385,600 8,215,900 12.10 2021-02-23
691 2021-02-24 658,600 22,200 0.01 4,666,385,600 8,034,920 12.20 2021-02-22
692 2021-02-23 636,400 -9,400 0.01 4,666,385,600 7,827,720 12.30 2021-02-19
693 2021-02-22 645,800 -11,800 0.01 4,666,385,600 7,620,440 11.80 2021-02-18
694 2021-02-19 657,600 -16,400 0.01 4,666,385,600 7,759,680 11.80 2021-02-17
695 2021-02-18 674,000 -39,200 0.01 4,666,385,600 7,751,000 11.50 2021-02-16
696 2021-02-17 713,200 -4,200 0.02 4,666,385,600 7,845,200 11.00 2021-02-10
697 2021-02-16 717,400 6,800 0.02 4,666,385,600 7,891,400 11.00 2021-02-09
698 2021-02-10 710,600 45,400 0.02 4,666,385,600 7,887,660 11.10 2021-02-08
699 2021-02-09 665,200 1,400 0.01 4,666,385,600 7,450,240 11.20 2021-02-05
700 2021-02-05 663,800 800 0.01 4,666,385,600 7,567,320 11.40 2021-02-03
701 2021-02-04 663,000 1,800 0.01 4,666,385,600 7,558,200 11.40 2021-02-02
702 2021-02-03 661,200 200 0.01 4,666,385,600 7,471,560 11.30 2021-02-01
703 2021-02-02 661,000 49,800 0.01 4,666,385,600 7,403,200 11.20 2021-01-29
704 2021-02-01 611,200 -9,800 0.01 4,666,385,600 7,089,920 11.60 2021-01-28
705 2021-01-29 621,000 7,000 0.01 4,666,385,600 7,265,700 11.70 2021-01-27
706 2021-01-28 614,000 -6,800 0.01 4,666,385,600 6,938,200 11.30 2021-01-26
707 2021-01-27 620,800 9,800 0.01 4,666,385,600 7,201,280 11.60 2021-01-25
708 2021-01-26 611,000 800 0.01 4,666,385,600 7,270,900 11.90 2021-01-22
709 2021-01-25 610,200 7,200 0.01 4,666,385,600 7,505,460 12.30 2021-01-21
710 2021-01-22 603,000 62,200 0.01 4,666,385,600 7,537,500 12.50 2021-01-20
711 2021-01-21 540,800 -14,000 0.01 4,666,385,600 6,976,320 12.90 2021-01-19
712 2021-01-20 554,800 -74,600 0.01 4,666,385,600 6,602,120 11.90 2021-01-18
713 2021-01-19 629,400 2,600 0.01 4,666,385,600 7,049,280 11.20 2021-01-15
714 2021-01-18 626,800 2,800 0.01 4,666,385,600 7,020,160 11.20 2021-01-14
715 2021-01-15 624,000 3,200 0.01 4,666,385,600 6,988,800 11.20 2021-01-13
716 2021-01-14 620,800 -4,800 0.01 4,666,385,600 6,952,960 11.20 2021-01-12
717 2021-01-13 625,600 3,200 0.01 4,666,385,600 6,881,600 11.00 2021-01-11
718 2021-01-12 622,400 4,600 0.01 4,666,385,600 6,597,440 10.60 2021-01-08
719 2021-01-11 617,800 2,800 0.01 4,666,385,600 6,795,800 11.00 2021-01-07
720 2021-01-08 615,000 78,400 0.01 4,666,385,600 6,888,000 11.20 2021-01-06
721 2021-01-07 536,600 -8,200 0.01 4,666,385,600 6,224,560 11.60 2021-01-05
722 2021-01-06 544,800 7,600 0.01 4,666,385,600 5,992,800 11.00 2021-01-04
723 2021-01-05 537,200 2,600 0.01 4,666,385,600 6,177,800 11.50 2020-12-30
724 2021-01-04 534,600 2,600 0.01 4,666,385,600 6,147,900 11.50 2020-12-29
725 2020-12-30 532,000 1,400 0.01 4,666,385,600 6,171,200 11.60 2020-12-28
726 2020-12-29 530,600 -1,200 0.01 4,666,385,600 6,154,960 11.60 2020-12-23
727 2020-12-28 531,800 -200 0.01 4,666,385,600 6,115,700 11.50 2020-12-22
728 2020-12-23 532,000 14,200 0.01 4,666,385,600 6,171,200 11.60 2020-12-21
729 2020-12-22 517,800 3,600 0.01 4,666,385,600 6,213,600 12.00 2020-12-18
730 2020-12-21 514,200 -14,800 0.01 4,666,385,600 6,170,400 12.00 2020-12-17
731 2020-12-18 529,000 4,800 0.01 4,666,385,600 6,242,200 11.80 2020-12-16
732 2020-12-16 524,200 1,000 0.01 4,666,385,600 6,133,140 11.70 2020-12-14
733 2020-12-15 523,200 600 0.01 4,666,385,600 6,121,440 11.70 2020-12-11
734 2020-12-14 522,600 3,200 0.01 4,666,385,600 6,114,420 11.70 2020-12-10
735 2020-12-11 519,400 25,200 0.01 4,666,385,600 6,025,040 11.60 2020-12-09
736 2020-12-10 494,200 3,400 0.01 4,666,385,600 5,930,400 12.00 2020-12-08
737 2020-12-09 490,800 6,400 0.01 4,666,385,600 5,938,680 12.10 2020-12-07
738 2020-12-08 484,400 -2,800 0.01 4,666,385,600 5,909,680 12.20 2020-12-04
739 2020-12-07 487,200 2,600 0.01 4,666,385,600 5,943,840 12.20 2020-12-03
740 2020-12-04 484,600 -8,800 0.01 4,666,385,600 5,912,120 12.20 2020-12-02
741 2020-12-03 493,400 1,800 0.01 4,666,385,600 6,068,820 12.30 2020-12-01
742 2020-12-02 491,600 3,800 0.01 4,666,385,600 5,997,520 12.20 2020-11-30
743 2020-12-01 487,800 2,200 0.01 4,666,385,600 5,999,940 12.30 2020-11-27
744 2020-11-30 485,600 2,400 0.01 4,666,385,600 5,924,320 12.20 2020-11-26
745 2020-11-27 483,200 8,600 0.01 4,666,385,600 5,895,040 12.20 2020-11-25
746 2020-11-26 474,600 4,400 0.01 4,666,385,600 5,837,580 12.30 2020-11-24
747 2020-11-25 470,200 2,000 0.01 4,666,385,600 5,736,440 12.20 2020-11-23
748 2020-11-24 468,200 14,000 0.01 4,666,385,600 5,712,040 12.20 2020-11-20
749 2020-11-23 454,200 5,600 0.01 4,666,385,600 5,632,080 12.40 2020-11-19
750 2020-11-20 448,600 -200 0.01 4,666,385,600 5,607,500 12.50 2020-11-18
751 2020-11-18 448,800 5,200 0.01 4,666,385,600 5,699,760 12.70 2020-11-16
752 2020-11-17 443,600 13,400 0.01 4,666,385,600 5,766,800 13.00 2020-11-13
753 2020-11-16 430,200 -1,600 0.01 4,666,385,600 5,807,700 13.50 2020-11-12
754 2020-11-13 431,800 -5,800 0.01 4,666,385,600 5,829,300 13.50 2020-11-11
755 2020-11-12 437,600 -10,200 0.01 4,666,385,600 5,820,080 13.30 2020-11-10
756 2020-11-11 447,800 9,200 0.01 4,666,385,600 6,179,640 13.80 2020-11-09
757 2020-11-10 438,600 -14,400 0.01 4,666,385,600 5,921,100 13.50 2020-11-06
758 2020-11-09 453,000 -400 0.01 4,666,385,600 5,798,400 12.80 2020-11-05
759 2020-11-06 453,400 1,400 0.01 4,666,385,600 5,667,500 12.50 2020-11-04
760 2020-11-05 452,000 -3,600 0.01 4,666,385,600 5,830,800 12.90 2020-11-03
761 2020-11-04 455,600 400 0.01 4,666,385,600 5,558,320 12.20 2020-11-02
762 2020-11-03 455,200 5,000 0.01 4,666,385,600 5,507,920 12.10 2020-10-30
763 2020-11-02 450,200 2,000 0.01 4,666,385,600 5,492,440 12.20 2020-10-29
764 2020-10-30 448,200 10,000 0.01 4,666,385,600 5,602,500 12.50 2020-10-28
765 2020-10-29 438,200 -1,800 0.01 4,666,385,600 5,652,780 12.90 2020-10-27
766 2020-10-28 440,000 13,000 0.01 4,666,385,600 5,676,000 12.90 2020-10-23
767 2020-10-27 427,000 7,200 0.01 4,666,385,600 5,593,700 13.10 2020-10-22
768 2020-10-23 419,800 1,600 0.01 4,666,385,600 5,541,360 13.20 2020-10-21
769 2020-10-22 418,200 6,800 0.01 4,666,385,600 5,603,880 13.40 2020-10-20
770 2020-10-21 411,400 -3,000 0.01 4,666,385,600 5,718,460 13.90 2020-10-19
771 2020-10-20 414,400 6,600 0.01 4,666,385,600 5,635,840 13.60 2020-10-16
772 2020-10-19 407,800 -7,200 0.01 4,666,385,600 5,464,520 13.40 2020-10-15
773 2020-10-16 415,000 1,000 0.01 4,666,385,600 5,644,000 13.60 2020-10-14
774 2020-10-15 414,000 6,800 0.01 4,666,385,600 5,754,600 13.90 2020-10-12
775 2020-10-14 407,200 2,400 0.01 4,666,385,600 5,497,200 13.50 2020-10-09
776 2020-10-12 404,800 2,800 0.01 4,666,385,600 5,383,840 13.30 2020-10-08
777 2020-10-09 402,000 1,000 0.01 4,666,385,600 5,346,600 13.30 2020-10-07
778 2020-10-08 401,000 800 0.01 4,666,385,600 5,333,300 13.30 2020-10-06
779 2020-10-07 400,200 1,200 0.01 4,666,385,600 5,362,680 13.40 2020-10-05
780 2020-10-06 399,000 -5,000 0.01 4,666,385,600 5,346,600 13.40 2020-09-30
781 2020-10-05 404,000 1,800 0.01 4,666,385,600 5,292,400 13.10 2020-09-29
782 2020-09-30 402,200 2,800 0.01 4,666,385,600 5,268,820 13.10 2020-09-28
783 2020-09-29 399,400 600 0.01 4,666,385,600 5,232,140 13.10 2020-09-25
784 2020-09-28 398,800 12,200 0.01 4,666,385,600 5,343,920 13.40 2020-09-24
785 2020-09-25 386,600 9,800 0.01 4,666,385,600 5,373,740 13.90 2020-09-23
786 2020-09-24 376,800 -1,000 0.01 4,666,385,600 5,275,200 14.00 2020-09-22
787 2020-09-23 377,800 4,800 0.01 4,666,385,600 5,326,980 14.10 2020-09-21
788 2020-09-22 373,000 5,200 0.01 4,666,385,600 5,333,900 14.30 2020-09-18
789 2020-09-21 367,800 -1,800 0.01 4,666,385,600 5,259,540 14.30 2020-09-17
790 2020-09-18 369,600 2,400 0.01 4,666,385,600 5,322,240 14.40 2020-09-16
791 2020-09-17 367,200 20,400 0.01 4,666,385,600 5,324,400 14.50 2020-09-15
792 2020-09-16 346,800 -8,200 0.01 4,666,385,600 5,097,960 14.70 2020-09-14
793 2020-09-15 355,000 -800 0.01 4,666,385,600 5,289,500 14.90 2020-09-11
794 2020-09-14 355,800 10,800 0.01 4,666,385,600 5,301,420 14.90 2020-09-10
795 2020-09-11 345,000 10,200 0.01 4,666,385,600 5,175,000 15.00 2020-09-09
796 2020-09-10 334,800 2,600 0.01 4,666,385,600 4,988,520 14.90 2020-09-08
797 2020-09-09 332,200 4,200 0.01 4,666,385,600 4,949,780 14.90 2020-09-07
798 2020-09-08 328,000 -5,800 0.01 4,666,385,600 4,854,400 14.80 2020-09-04
799 2020-09-07 333,800 2,000 0.01 4,666,385,600 4,940,240 14.80 2020-09-03
800 2020-09-04 331,800 -2,000 0.01 4,666,385,600 4,877,460 14.70 2020-09-02
801 2020-09-03 333,800 -8,800 0.01 4,666,385,600 4,940,240 14.80 2020-09-01
802 2020-09-02 342,600 25,400 0.01 4,666,385,600 5,070,480 14.80 2020-08-31
803 2020-09-01 317,200 18,200 0.01 4,666,385,600 4,694,560 14.80 2020-08-28
804 2020-08-31 299,000 -2,000 0.01 4,666,385,600 4,455,100 14.90 2020-08-27
805 2020-08-28 301,000 10,800 0.01 4,666,385,600 4,394,600 14.60 2020-08-26
806 2020-08-27 290,200 -2,800 0.01 4,666,385,600 4,236,920 14.60 2020-08-25
807 2020-08-26 293,000 -2,800 0.01 4,666,385,600 4,336,400 14.80 2020-08-24
808 2020-08-25 295,800 10,600 0.01 4,666,385,600 4,289,100 14.50 2020-08-21
809 2020-08-24 285,200 2,000 0.01 4,666,385,600 4,078,360 14.30 2020-08-20
810 2020-08-21 283,200 2,600 0.01 4,666,385,600 4,078,080 14.40 2020-08-19
811 2020-08-20 280,600 2,800 0.01 4,666,385,600 4,040,640 14.40 2020-08-18
812 2020-08-19 277,800 -800 0.01 4,666,385,600 4,083,660 14.70 2020-08-17
813 2020-08-18 278,600 -8,200 0.01 4,666,385,600 4,039,700 14.50 2020-08-14
814 2020-08-17 286,800 12,800 0.01 4,666,385,600 4,043,880 14.10 2020-08-13
815 2020-08-14 274,000 10,000 0.01 4,666,385,600 3,918,200 14.30 2020-08-12
816 2020-08-13 264,000 -3,000 0.01 4,666,385,600 3,854,400 14.60 2020-08-11
817 2020-08-12 267,000 4,800 0.01 4,666,385,600 4,031,700 15.10 2020-08-10
818 2020-08-11 262,200 -1,000 0.01 4,666,385,600 3,985,440 15.20 2020-08-07
819 2020-08-10 263,200 5,000 0.01 4,666,385,600 3,948,000 15.00 2020-08-06
820 2020-08-07 258,200 3,200 0.01 4,666,385,600 3,640,620 14.10 2020-08-05
821 2020-08-06 255,000 -800 0.01 4,666,385,600 3,621,000 14.20 2020-08-04
822 2020-08-05 255,800 6,600 0.01 4,666,385,600 3,581,200 14.00 2020-08-03
823 2020-08-04 249,200 6,200 0.01 4,666,385,600 3,513,720 14.10 2020-07-31
824 2020-08-03 243,000 800 0.01 4,666,385,600 3,450,600 14.20 2020-07-30
825 2020-07-31 242,200 200 0.01 4,666,385,600 3,415,020 14.10 2020-07-29
826 2020-07-30 242,000 -2,800 0.01 4,666,385,600 3,388,000 14.00 2020-07-28
827 2020-07-29 244,800 8,200 0.01 4,666,385,600 3,427,200 14.00 2020-07-27
828 2020-07-28 236,600 -2,200 0.01 4,666,385,600 3,359,720 14.20 2020-07-24
829 2020-07-27 238,800 1,000 0.01 4,666,385,600 3,438,720 14.40 2020-07-23
830 2020-07-24 237,800 1,800 0.01 4,666,385,600 3,424,320 14.40 2020-07-22
831 2020-07-23 236,000 8,400 0.01 4,666,385,600 3,445,600 14.60 2020-07-21
832 2020-07-22 227,600 -1,000 0.00 4,666,385,600 3,209,160 14.10 2020-07-20
833 2020-07-21 228,600 6,000 0.00 4,666,385,600 3,246,120 14.20 2020-07-17
834 2020-07-20 222,600 9,800 0.00 4,666,385,600 3,205,440 14.40 2020-07-16
835 2020-07-17 212,800 7,600 0.00 4,666,385,600 3,128,160 14.70 2020-07-15
836 2020-07-16 205,200 13,200 0.00 4,666,385,600 3,078,000 15.00 2020-07-14
837 2020-07-15 192,000 7,800 0.00 4,666,385,600 2,956,800 15.40 2020-07-13
838 2020-07-14 184,200 12,600 0.00 4,666,385,600 2,873,520 15.60 2020-07-10
839 2020-07-13 171,600 12,600 0.00 4,666,385,600 2,779,920 16.20 2020-07-09
840 2020-07-10 159,000 3,800 0.00 4,666,385,600 2,528,100 15.90 2020-07-08
841 2020-07-09 155,200 -22,000 0.00 4,666,385,600 2,405,600 15.50 2020-07-07
842 2020-07-08 177,200 26,400 0.00 4,666,385,600 2,870,640 16.20 2020-07-06
843 2020-07-07 150,800 800 0.00 4,666,385,600 2,352,480 15.60 2020-07-03
844 2020-07-06 150,000 3,200 0.00 4,666,385,600 2,190,000 14.60 2020-07-02
845 2020-07-03 146,800 1,200 0.00 4,666,385,600 2,011,160 13.70 2020-06-30
846 2020-07-02 145,600 1,600 0.00 4,666,385,600 2,038,400 14.00 2020-06-29
847 2020-06-30 144,000 -3,000 0.00 4,666,385,600 2,073,600 14.40 2020-06-26
848 2020-06-29 147,000 3,800 0.00 4,666,385,600 2,146,200 14.60 2020-06-24
849 2020-06-26 143,200 -4,000 0.00 4,666,385,600 2,119,360 14.80 2020-06-23
850 2020-06-24 147,200 6,800 0.00 4,666,385,600 2,178,560 14.80 2020-06-22
851 2020-06-23 140,400 800 0.00 4,666,385,600 2,120,040 15.10 2020-06-19
852 2020-06-22 139,600 1,400 0.00 4,666,385,600 2,121,920 15.20 2020-06-18
853 2020-06-19 138,200 -3,200 0.00 4,666,385,600 2,100,640 15.20 2020-06-17
854 2020-06-18 141,400 3,400 0.00 4,666,385,600 2,135,140 15.10 2020-06-16
855 2020-06-17 138,000 4,600 0.00 4,666,385,600 2,028,600 14.70 2020-06-15
856 2020-06-16 133,400 -2,000 0.00 4,666,385,600 1,987,660 14.90 2020-06-12
857 2020-06-15 135,400 1,600 0.00 4,666,385,600 2,044,540 15.10 2020-06-11
858 2020-06-12 133,800 2,600 0.00 4,666,385,600 2,060,520 15.40 2020-06-10
859 2020-06-11 131,200 -1,600 0.00 4,666,385,600 2,020,480 15.40 2020-06-09
860 2020-06-10 132,800 3,200 0.00 4,666,385,600 2,058,400 15.50 2020-06-08
861 2020-06-09 129,600 1,000 0.00 4,666,385,600 2,034,720 15.70 2020-06-05
862 2020-06-08 128,600 -3,400 0.00 4,666,385,600 2,019,020 15.70 2020-06-04
863 2020-06-05 132,000 16,000 0.00 4,666,385,600 2,072,400 15.70 2020-06-03
864 2020-06-04 116,000 -400 0.00 4,666,385,600 1,832,800 15.80 2020-06-02
865 2020-06-03 116,400 -200 0.00 4,666,385,600 1,850,760 15.90 2020-06-01
866 2020-06-02 116,600 200 0.00 4,666,385,600 1,818,960 15.60 2020-05-29
867 2020-06-01 116,400 -200 0.00 4,666,385,600 1,780,920 15.30 2020-05-28
868 2020-05-29 116,600 -5,800 0.00 4,666,385,600 1,807,300 15.50 2020-05-27
869 2020-05-28 122,400 7,600 0.00 4,666,385,600 1,897,200 15.50 2020-05-26
870 2020-05-27 114,800 4,400 0.00 4,666,385,600 1,767,920 15.40 2020-05-25
871 2020-05-26 110,400 4,200 0.00 4,666,385,600 1,667,040 15.10 2020-05-22
872 2020-05-25 106,200 5,200 0.00 4,666,385,600 1,709,820 16.10 2020-05-21
873 2020-05-22 101,000 1,000 0.00 4,666,385,600 1,646,300 16.30 2020-05-20
874 2020-05-21 100,000 3,000 0.00 4,666,385,600 1,610,000 16.10 2020-05-19
875 2020-05-20 97,000 3,400 0.00 4,666,385,600 1,571,400 16.20 2020-05-18
876 2020-05-19 93,600 2,600 0.00 4,666,385,600 1,544,400 16.50 2020-05-15
877 2020-05-18 91,000 2,600 0.00 4,666,385,600 1,519,700 16.70 2020-05-14
878 2020-05-15 88,400 2,600 0.00 4,666,385,600 1,493,960 16.90 2020-05-13
879 2020-05-14 85,800 3,800 0.00 4,666,385,600 1,450,020 16.90 2020-05-12
880 2020-05-13 82,000 1,200 0.00 4,666,385,600 1,402,200 17.10 2020-05-11
881 2020-05-12 80,800 1,000 0.00 4,666,385,600 1,373,600 17.00 2020-05-08
882 2020-05-08 79,800 -1,000 0.00 4,666,385,600 1,364,580 17.10 2020-05-06
883 2020-05-07 80,800 -2,200 0.00 4,666,385,600 1,365,520 16.90 2020-05-05
884 2020-05-06 83,000 7,200 0.00 4,666,385,600 1,386,100 16.70 2020-05-04
885 2020-05-05 75,800 -3,200 0.00 4,666,385,600 1,318,920 17.40 2020-04-29
886 2020-05-04 79,000 -1,200 0.00 4,666,385,600 1,358,800 17.20 2020-04-28
887 2020-04-29 80,200 1,400 0.00 4,666,385,600 1,363,400 17.00 2020-04-27
888 2020-04-28 78,800 800 0.00 4,666,385,600 1,347,480 17.10 2020-04-24
889 2020-04-27 78,000 -4,000 0.00 4,666,385,600 1,357,200 17.40 2020-04-23
890 2020-04-24 82,000 3,200 0.00 4,666,385,600 1,410,400 17.20 2020-04-22
891 2020-04-23 78,800 2,800 0.00 4,666,385,600 1,347,480 17.10 2020-04-21
892 2020-04-22 76,000 -4,000 0.00 4,666,385,600 1,337,600 17.60 2020-04-20
893 2020-04-21 80,000 -3,200 0.00 4,666,385,600 1,384,000 17.30 2020-04-17
894 2020-04-20 83,200 8,400 0.00 4,666,385,600 1,406,080 16.90 2020-04-16
895 2020-04-17 74,800 4,600 0.00 4,666,385,600 1,279,080 17.10 2020-04-15
896 2020-04-16 70,200 -1,800 0.00 4,666,385,600 1,200,420 17.10 2020-04-14
897 2020-04-15 72,000 -3,400 0.00 4,666,385,600 1,231,200 17.10 2020-04-09
898 2020-04-14 75,400 3,400 0.00 4,666,385,600 1,304,420 17.30 2020-04-08
899 2020-04-09 72,000 -3,200 0.00 4,666,385,600 1,281,600 17.80 2020-04-07
900 2020-04-08 75,200 5,000 0.00 4,666,385,600 1,285,920 17.10 2020-04-06
901 2020-04-07 70,200 2,600 0.00 4,666,385,600 1,186,380 16.90 2020-04-03
902 2020-04-06 67,600 -2,400 0.00 4,666,385,600 1,162,720 17.20 2020-04-02
903 2020-04-03 70,000 3,600 0.00 4,666,385,600 1,190,000 17.00 2020-04-01
904 2020-04-02 66,400 -1,400 0.00 4,666,385,600 1,155,360 17.40 2020-03-31
905 2020-04-01 67,800 -3,800 0.00 4,666,385,600 1,118,700 16.50 2020-03-30
906 2020-03-31 71,600 400 0.00 4,666,385,600 1,195,720 16.70 2020-03-27
907 2020-03-27 71,200 3,000 0.00 4,666,385,600 1,196,160 16.80 2020-03-25
908 2020-03-26 68,200 -2,600 0.00 4,666,385,600 1,132,120 16.60 2020-03-24
909 2020-03-25 70,800 4,000 0.00 4,666,385,600 1,118,640 15.80 2020-03-23
910 2020-03-24 66,800 -3,600 0.00 4,666,385,600 1,122,240 16.80 2020-03-20
911 2020-03-23 70,400 -3,200 0.00 4,666,385,600 1,056,000 15.00 2020-03-19
912 2020-03-20 73,600 -2,600 0.00 4,666,385,600 1,236,480 16.80 2020-03-18
913 2020-03-19 76,200 200 0.00 4,666,385,600 1,280,160 16.80 2020-03-17
914 2020-03-18 76,000 6,400 0.00 4,666,385,600 1,314,800 17.30 2020-03-16
915 2020-03-17 69,600 -1,600 0.00 4,666,385,600 1,252,800 18.00 2020-03-13
916 2020-03-16 71,200 600 0.00 4,666,385,600 1,295,840 18.20 2020-03-12
917 2020-03-13 70,600 4,000 0.00 4,666,385,600 1,341,400 19.00 2020-03-11
918 2020-03-12 66,600 5,000 0.00 4,666,385,600 1,265,400 19.00 2020-03-10
919 2020-03-11 61,600 600 0.00 4,666,385,600 1,151,920 18.70 2020-03-09
920 2020-03-10 61,000 3,000 0.00 4,666,385,600 1,165,100 19.10 2020-03-06
921 2020-03-09 58,000 200 0.00 4,666,385,600 1,142,600 19.70 2020-03-05
922 2020-03-06 57,800 2,000 0.00 4,666,385,600 1,150,220 19.90 2020-03-04
923 2020-03-05 55,800 5,400 0.00 4,666,385,600 1,082,520 19.40 2020-03-03
924 2020-03-04 50,400 -9,200 0.00 4,666,385,600 997,920 19.80 2020-03-02
925 2020-03-03 59,600 -6,800 0.00 4,666,385,600 1,126,440 18.90 2020-02-28
926 2020-02-28 66,400 -5,400 0.00 4,666,385,600 1,308,080 19.70 2020-02-26
927 2020-02-27 71,800 2,200 0.00 4,666,385,600 1,414,460 19.70 2020-02-25
928 2020-02-26 69,600 -5,400 0.00 4,666,385,600 1,364,160 19.60 2020-02-24
929 2020-02-25 75,000 -1,400 0.00 4,666,385,600 1,380,000 18.40 2020-02-21
930 2020-02-21 76,400 1,200 0.00 4,666,385,600 1,390,480 18.20 2020-02-19
931 2020-02-20 75,200 400 0.00 4,666,385,600 1,383,680 18.40 2020-02-18
932 2020-02-19 74,800 600 0.00 4,666,385,600 1,398,760 18.70 2020-02-17
933 2020-02-18 74,200 600 0.00 4,666,385,600 1,343,020 18.10 2020-02-14
934 2020-02-17 73,600 1,600 0.00 4,666,385,600 1,354,240 18.40 2020-02-13
935 2020-02-14 72,000 -1,600 0.00 4,666,385,600 1,346,400 18.70 2020-02-12
936 2020-02-12 73,600 200 0.00 4,666,385,600 1,317,440 17.90 2020-02-10
937 2020-02-11 73,400 -400 0.00 4,666,385,600 1,328,540 18.10 2020-02-07
938 2020-02-10 73,800 -10,200 0.00 4,666,385,600 1,335,780 18.10 2020-02-06
939 2020-02-07 84,000 -1,400 0.00 4,666,385,600 1,503,600 17.90 2020-02-05
940 2020-02-06 85,400 4,600 0.00 4,666,385,600 1,485,960 17.40 2020-02-04
941 2020-02-05 80,800 2,600 0.00 4,666,385,600 1,341,280 16.60 2020-02-03
942 2020-02-04 78,200 -3,000 0.00 4,666,385,600 1,274,660 16.30 2020-01-31
943 2020-02-03 81,200 -14,800 0.00 4,666,385,600 1,339,800 16.50 2020-01-30
944 2020-01-31 96,000 -800 0.00 4,666,385,600 1,622,400 16.90 2020-01-29
945 2020-01-30 96,800 -400 0.00 4,666,385,600 1,703,680 17.60 2020-01-23
946 2020-01-29 97,200 -1,400 0.00 4,666,385,600 1,749,600 18.00 2020-01-22
947 2020-01-23 98,600 -2,800 0.00 4,666,385,600 1,725,500 17.50 2020-01-21
948 2020-01-22 101,400 -1,000 0.00 4,666,385,600 1,845,480 18.20 2020-01-20
949 2020-01-21 102,400 1,000 0.00 4,666,385,600 1,843,200 18.00 2020-01-17
950 2020-01-17 101,400 -1,800 0.00 4,666,385,600 1,815,060 17.90 2020-01-15
951 2020-01-16 103,200 2,000 0.00 4,666,385,600 1,857,600 18.00 2020-01-14
952 2020-01-15 101,200 600 0.00 4,666,385,600 1,791,240 17.70 2020-01-13
953 2020-01-14 100,600 -7,400 0.00 4,666,385,600 1,750,440 17.40 2020-01-10
954 2020-01-13 108,000 -3,200 0.00 4,666,385,600 1,836,000 17.00 2020-01-09
955 2020-01-10 111,200 800 0.00 4,666,385,600 1,845,920 16.60 2020-01-08
956 2020-01-09 110,400 1,200 0.00 4,666,385,600 1,854,720 16.80 2020-01-07
957 2020-01-08 109,200 1,600 0.00 4,666,385,600 1,834,560 16.80 2020-01-06
958 2020-01-07 107,600 400 0.00 4,666,385,600 1,829,200 17.00 2020-01-03
959 2020-01-06 107,200 -1,800 0.00 4,666,385,600 1,843,840 17.20 2020-01-02
960 2020-01-03 109,000 -4,200 0.00 4,666,385,600 1,874,800 17.20 2019-12-30
961 2020-01-02 113,200 600 0.00 4,666,385,600 1,935,720 17.10 2019-12-27
962 2019-12-30 112,600 -1,400 0.00 4,666,385,600 1,891,680 16.80 2019-12-23
963 2019-12-27 114,000 -5,400 0.00 4,666,385,600 1,926,600 16.90 2019-12-20
964 2019-12-23 119,400 -800 0.00 4,666,385,600 2,065,620 17.30 2019-12-19
965 2019-12-20 120,200 -3,400 0.00 4,666,385,600 2,103,500 17.50 2019-12-18
966 2019-12-19 123,600 2,800 0.00 4,666,385,600 2,138,280 17.30 2019-12-17
967 2019-12-17 120,800 200 0.00 4,666,385,600 2,017,360 16.70 2019-12-13
968 2019-12-12 120,600 -200 0.00 4,666,385,600 1,953,720 16.20 2019-12-10
969 2019-12-11 120,800 2,800 0.00 4,666,385,600 1,920,720 15.90 2019-12-09
970 2019-12-10 118,000 -200 0.00 4,666,385,600 1,876,200 15.90 2019-12-06
971 2019-12-05 118,200 200 0.00 4,666,385,600 1,903,020 16.10 2019-12-03
972 2019-12-04 118,000 2,000 0.00 4,666,385,600 1,899,800 16.10 2019-12-02
973 2019-12-03 116,000 -5,200 0.00 4,666,385,600 1,856,000 16.00 2019-11-29
974 2019-12-02 121,200 -200 0.00 4,666,385,600 1,975,560 16.30 2019-11-28
975 2019-11-29 121,400 -200 0.00 4,666,385,600 1,966,680 16.20 2019-11-27
976 2019-11-28 121,600 -400 0.00 4,666,385,600 1,994,240 16.40 2019-11-26
977 2019-11-26 122,000 -5,200 0.00 4,666,385,600 2,013,000 16.50 2019-11-22
978 2019-11-22 127,200 -2,800 0.00 4,666,385,600 2,073,360 16.30 2019-11-20
979 2019-11-21 130,000 600 0.00 4,666,385,600 2,158,000 16.60 2019-11-19
980 2019-11-20 129,400 800 0.00 4,666,385,600 2,109,220 16.30 2019-11-18
981 2019-11-19 128,600 400 0.00 4,666,385,600 2,070,460 16.10 2019-11-15
982 2019-11-18 128,200 800 0.00 4,666,385,600 2,025,560 15.80 2019-11-14
983 2019-11-15 127,400 -1,800 0.00 4,666,385,600 2,051,140 16.10 2019-11-13
984 2019-11-14 129,200 400 0.00 4,666,385,600 2,118,880 16.40 2019-11-12
985 2019-11-13 128,800 400 0.00 4,666,385,600 2,125,200 16.50 2019-11-11
986 2019-11-12 128,400 -600 0.00 4,666,385,600 2,169,960 16.90 2019-11-08
987 2019-11-11 129,000 -200 0.00 4,666,385,600 2,180,100 16.90 2019-11-07
988 2019-11-07 129,200 -2,800 0.00 4,666,385,600 2,248,080 17.40 2019-11-05
989 2019-11-06 132,000 -200 0.00 4,666,385,600 2,323,200 17.60 2019-11-04
990 2019-11-05 132,200 3,600 0.00 4,666,385,600 2,353,160 17.80 2019-11-01
991 2019-11-04 128,600 1,400 0.00 4,666,385,600 2,224,780 17.30 2019-10-31
992 2019-10-31 127,200 400 0.00 4,666,385,600 2,162,400 17.00 2019-10-29
993 2019-10-30 126,800 -4,600 0.00 4,666,385,600 2,104,880 16.60 2019-10-28
994 2019-10-29 131,400 4,000 0.00 4,666,385,600 2,168,100 16.50 2019-10-25
995 2019-10-28 127,400 200 0.00 4,666,385,600 2,127,580 16.70 2019-10-24
996 2019-10-24 127,200 3,000 0.00 4,666,385,600 2,149,680 16.90 2019-10-22
997 2019-10-23 124,200 -200 0.00 4,666,385,600 2,111,400 17.00 2019-10-21
998 2019-10-22 124,400 2,200 0.00 4,666,385,600 2,139,680 17.20 2019-10-18
999 2019-10-21 122,200 800 0.00 4,666,385,600 2,089,620 17.10 2019-10-17
1000 2019-10-18 121,400 -400 0.00 4,666,385,600 2,075,940 17.10 2019-10-16
1001 2019-10-17 121,800 5,800 0.00 4,666,385,600 2,070,600 17.00 2019-10-15
1002 2019-10-16 116,000 200 0.00 4,666,385,600 2,018,400 17.40 2019-10-14
1003 2019-10-15 115,800 -3,600 0.00 4,666,385,600 2,026,500 17.50 2019-10-11
1004 2019-10-14 119,400 -1,600 0.00 4,666,385,600 2,089,500 17.50 2019-10-10
1005 2019-10-11 121,000 800 0.00 4,666,385,600 2,129,600 17.60 2019-10-09
1006 2019-10-10 120,200 -1,000 0.00 4,666,385,600 2,115,520 17.60 2019-10-08
1007 2019-10-09 121,200 200 0.00 4,666,385,600 2,145,240 17.70 2019-10-04
1008 2019-10-08 121,000 3,000 0.00 4,666,385,600 2,165,900 17.90 2019-10-03
1009 2019-10-04 118,000 -2,000 0.00 4,666,385,600 2,124,000 18.00 2019-10-02
1010 2019-10-03 120,000 800 0.00 4,666,385,600 2,136,000 17.80 2019-09-30
1011 2019-10-02 119,200 -1,000 0.00 4,666,385,600 2,121,760 17.80 2019-09-27
1012 2019-09-30 120,200 2,200 0.00 4,666,385,600 2,151,580 17.90 2019-09-26
1013 2019-09-25 118,000 -2,000 0.00 4,666,385,600 2,183,000 18.50 2019-09-23
1014 2019-09-23 120,000 -1,400 0.00 4,666,385,600 2,244,000 18.70 2019-09-19
1015 2019-09-20 121,400 -2,800 0.00 4,666,385,600 2,282,320 18.80 2019-09-18
1016 2019-09-18 124,200 800 0.00 4,666,385,600 2,310,120 18.60 2019-09-16
1017 2019-09-17 123,400 3,600 0.00 4,666,385,600 2,319,920 18.80 2019-09-13
1018 2019-09-16 119,800 600 0.00 4,666,385,600 2,216,300 18.50 2019-09-12
1019 2019-09-13 119,200 -800 0.00 4,666,385,600 2,181,360 18.30 2019-09-11
1020 2019-09-12 120,000 2,200 0.00 4,666,385,600 2,208,000 18.40 2019-09-10
1021 2019-09-10 117,800 -5,400 0.00 4,666,385,600 2,249,980 19.10 2019-09-06
1022 2019-09-09 123,200 4,600 0.00 4,666,385,600 2,291,520 18.60 2019-09-05
1023 2019-09-06 118,600 4,800 0.00 4,666,385,600 2,205,960 18.60 2019-09-04
1024 2019-09-05 113,800 400 0.00 4,666,385,600 2,025,640 17.80 2019-09-03
1025 2019-09-04 113,400 -5,800 0.00 4,666,385,600 2,018,520 17.80 2019-09-02
1026 2019-09-02 119,200 -4,000 0.00 4,666,385,600 2,145,600 18.00 2019-08-29
1027 2019-08-30 123,200 4,600 0.00 4,666,385,600 2,180,640 17.70 2019-08-28
1028 2019-08-28 118,600 -600 0.00 4,666,385,600 2,146,660 18.10 2019-08-26
1029 2019-08-27 119,200 -200 0.00 4,666,385,600 2,181,360 18.30 2019-08-23
1030 2019-08-26 119,400 -4,000 0.00 4,666,385,600 2,196,960 18.40 2019-08-22
1031 2019-08-23 123,400 -3,800 0.00 4,666,385,600 2,307,580 18.70 2019-08-21
1032 2019-08-22 127,200 400 0.00 4,666,385,600 2,378,640 18.70 2019-08-20
1033 2019-08-21 126,800 -3,200 0.00 4,666,385,600 2,358,480 18.60 2019-08-19
1034 2019-08-20 130,000 9,800 0.00 4,666,385,600 2,327,000 17.90 2019-08-16
1035 2019-08-19 120,200 2,600 0.00 4,666,385,600 2,211,680 18.40 2019-08-15
1036 2019-08-16 117,600 -1,800 0.00 4,666,385,600 2,199,120 18.70 2019-08-14
1037 2019-08-15 119,400 200 0.00 4,666,385,600 2,256,660 18.90 2019-08-13
1038 2019-08-14 119,200 1,600 0.00 4,666,385,600 2,276,720 19.10 2019-08-12
1039 2019-08-13 117,600 -200 0.00 4,666,385,600 2,246,160 19.10 2019-08-09
1040 2019-08-12 117,800 8,200 0.00 4,666,385,600 2,308,880 19.60 2019-08-08
1041 2019-08-09 109,600 8,600 0.00 4,666,385,600 2,148,160 19.60 2019-08-07
1042 2019-08-08 101,000 1,000 0.00 4,666,385,600 1,949,300 19.30 2019-08-06
1043 2019-08-07 100,000 -2,200 0.00 4,666,385,600 1,900,000 19.00 2019-08-05
1044 2019-08-06 102,200 -3,200 0.00 4,666,385,600 2,013,340 19.70 2019-08-02
1045 2019-08-05 105,400 1,000 0.00 4,666,385,600 2,129,080 20.20 2019-08-01
1046 2019-08-02 104,400 4,000 0.00 4,666,385,600 2,129,760 20.40 2019-07-31
1047 2019-08-01 100,400 -600 0.00 4,666,385,600 2,088,320 20.80 2019-07-30
1048 2019-07-31 101,000 -2,800 0.00 4,666,385,600 2,090,700 20.70 2019-07-29
1049 2019-07-30 103,800 3,200 0.00 4,666,385,600 2,127,900 20.50 2019-07-26
1050 2019-07-29 100,600 -600 0.00 4,666,385,600 2,122,660 21.10 2019-07-25
1051 2019-07-26 101,200 -2,400 0.00 4,666,385,600 2,115,080 20.90 2019-07-24
1052 2019-07-25 103,600 200 0.00 4,666,385,600 2,154,880 20.80 2019-07-23
1053 2019-07-24 103,400 200 0.00 4,666,385,600 2,130,040 20.60 2019-07-22
1054 2019-07-23 103,200 600 0.00 4,666,385,600 2,167,200 21.00 2019-07-19
1055 2019-07-22 102,600 -400 0.00 4,666,385,600 2,103,300 20.50 2019-07-18
1056 2019-07-19 103,000 1,000 0.00 4,666,385,600 2,132,100 20.70 2019-07-17
1057 2019-07-18 102,000 7,600 0.00 4,666,385,600 2,142,000 21.00 2019-07-16
1058 2019-07-17 94,400 4,000 0.00 4,666,385,600 2,010,720 21.30 2019-07-15
1059 2019-07-16 90,400 -200 0.00 4,666,385,600 1,934,560 21.40 2019-07-12
1060 2019-07-15 90,600 -1,800 0.00 4,666,385,600 1,938,840 21.40 2019-07-11
1061 2019-07-12 92,400 3,800 0.00 4,666,385,600 1,968,120 21.30 2019-07-10
1062 2019-07-11 88,600 600 0.00 4,666,385,600 1,878,320 21.20 2019-07-09
1063 2019-07-10 88,000 1,600 0.00 4,666,385,600 1,848,000 21.00 2019-07-08
1064 2019-07-09 86,400 8,400 0.00 4,666,385,600 1,857,600 21.50 2019-07-05
1065 2019-07-08 78,000 -5,000 0.00 4,666,385,600 1,708,200 21.90 2019-07-04
1066 2019-07-05 83,000 1,800 0.00 4,666,385,600 1,784,500 21.50 2019-07-03
1067 2019-07-04 81,200 -5,600 0.00 4,666,385,600 1,745,800 21.50 2019-07-02
1068 2019-07-03 86,800 800 0.00 4,666,385,600 1,779,400 20.50 2019-06-28
1069 2019-07-02 86,000 -3,200 0.00 4,666,385,600 1,788,800 20.80 2019-06-27
1070 2019-06-28 89,200 1,000 0.00 4,666,385,600 1,828,600 20.50 2019-06-26
1071 2019-06-27 88,200 2,200 0.00 4,666,385,600 1,781,640 20.20 2019-06-25
1072 2019-06-26 86,000 -4,600 0.00 4,666,385,600 1,788,800 20.80 2019-06-24
1073 2019-06-25 90,600 -8,400 0.00 4,666,385,600 1,902,600 21.00 2019-06-21
1074 2019-06-21 99,000 -1,400 0.00 4,666,385,600 1,960,200 19.80 2019-06-19
1075 2019-06-20 100,400 -7,200 0.00 4,666,385,600 1,957,800 19.50 2019-06-18
1076 2019-06-19 107,600 600 0.00 4,666,385,600 2,087,440 19.40 2019-06-17
1077 2019-06-18 107,000 1,000 0.00 4,666,385,600 2,054,400 19.20 2019-06-14
1078 2019-06-17 106,000 -9,400 0.00 4,666,385,600 2,045,800 19.30 2019-06-13
1079 2019-06-14 115,400 1,800 0.00 4,666,385,600 2,215,680 19.20 2019-06-12
1080 2019-06-12 113,600 7,200 0.00 4,666,385,600 2,203,840 19.40 2019-06-10
1081 2019-06-11 106,400 4,800 0.00 4,666,385,600 2,032,240 19.10 2019-06-06
1082 2019-06-10 101,600 2,000 0.00 4,666,385,600 2,021,840 19.90 2019-06-05
1083 2019-06-06 99,600 2,000 0.00 4,666,385,600 1,892,400 19.00 2019-06-04
1084 2019-06-05 97,600 -7,600 0.00 4,666,385,600 1,786,080 18.30 2019-06-03
1085 2019-06-04 105,200 2,600 0.00 4,666,385,600 1,851,520 17.60 2019-05-31
1086 2019-06-03 102,600 -1,800 0.00 4,666,385,600 1,836,540 17.90 2019-05-30
1087 2019-05-31 104,400 -1,800 0.00 4,666,385,600 1,879,200 18.00 2019-05-29
1088 2019-05-30 106,200 3,600 0.00 4,666,385,600 1,922,220 18.10 2019-05-28
1089 2019-05-29 102,600 -1,000 0.00 4,666,385,600 1,805,760 17.60 2019-05-27
1090 2019-05-28 103,600 -5,000 0.00 4,666,385,600 1,740,480 16.80 2019-05-24
1091 2019-05-27 108,600 7,400 0.00 4,666,385,600 1,867,920 17.20 2019-05-23
1092 2019-05-24 101,200 -400 0.00 4,666,385,600 1,821,600 18.00 2019-05-22
1093 2019-05-23 101,600 3,200 0.00 4,666,385,600 1,798,320 17.70 2019-05-21
1094 2019-05-22 98,400 7,000 0.00 4,666,385,600 1,731,840 17.60 2019-05-20
1095 2019-05-21 91,400 6,000 0.00 4,666,385,600 1,718,320 18.80 2019-05-17
1096 2019-05-20 85,400 7,000 0.00 4,666,385,600 1,716,540 20.10 2019-05-16
1097 2019-05-17 78,400 -1,000 0.00 4,666,385,600 1,607,200 20.50 2019-05-15
1098 2019-05-15 79,400 3,000 0.00 4,666,385,600 1,603,880 20.20 2019-05-10
1099 2019-05-14 76,400 -200 0.00 4,666,385,600 1,489,800 19.50 2019-05-09
1100 2019-05-10 76,600 -400 0.00 4,666,385,600 1,585,620 20.70 2019-05-08
1101 2019-05-09 77,000 -1,000 0.00 4,666,385,600 1,609,300 20.90 2019-05-07
1102 2019-05-08 78,000 8,000 0.00 4,666,385,600 1,622,400 20.80 2019-05-06
1103 2019-05-07 70,000 -200 0.00 4,666,385,600 1,526,000 21.80 2019-05-03
1104 2019-05-06 70,200 6,000 0.00 4,666,385,600 1,537,380 21.90 2019-05-02
1105 2019-05-03 64,200 2,000 0.00 4,666,385,600 1,361,040 21.20 2019-04-30
1106 2019-05-02 62,200 4,200 0.00 4,666,385,600 1,331,080 21.40 2019-04-29
1107 2019-04-30 58,000 400 0.00 4,666,385,600 1,252,800 21.60 2019-04-26
1108 2019-04-29 57,600 -2,400 0.00 4,666,385,600 1,238,400 21.50 2019-04-25
1109 2019-04-26 60,000 -10,200 0.00 4,666,385,600 1,368,000 22.80 2019-04-24
1110 2019-04-25 70,200 200 0.00 4,666,385,600 1,600,560 22.80 2019-04-23
1111 2019-04-24 70,000 13,600 0.00 4,666,385,600 1,540,000 22.00 2019-04-18
1112 2019-04-23 56,400 -800 0.00 4,666,385,600 1,184,400 21.00 2019-04-17
1113 2019-04-18 57,200 -200 0.00 4,666,385,600 1,218,360 21.30 2019-04-16
1114 2019-04-17 57,400 4,600 0.00 4,666,385,600 1,205,400 21.00 2019-04-15
1115 2019-04-16 52,800 -200 0.00 4,666,385,600 1,098,240 20.80 2019-04-12
1116 2019-04-15 53,000 -2,800 0.00 4,666,385,600 1,075,900 20.30 2019-04-11
1117 2019-04-12 55,800 3,800 0.00 4,666,385,600 1,182,960 21.20 2019-04-10
1118 2019-04-11 52,000 -1,200 0.00 4,666,385,600 1,133,600 21.80 2019-04-09
1119 2019-04-10 53,200 -400 0.00 4,666,385,600 1,074,640 20.20 2019-04-08
1120 2019-04-09 53,600 200 0.00 4,666,385,600 1,023,760 19.10 2019-04-04
1121 2019-04-08 53,400 -4,000 0.00 4,666,385,600 1,035,960 19.40 2019-04-03
1122 2019-04-04 57,400 -13,800 0.00 4,666,385,600 1,084,860 18.90 2019-04-02
1123 2019-04-03 71,200 -1,000 0.00 4,666,385,600 1,317,200 18.50 2019-04-01
1124 2019-04-02 72,200 200 0.00 4,666,385,600 1,314,040 18.20 2019-03-29
1125 2019-04-01 72,000 -3,000 0.00 4,666,385,600 1,288,800 17.90 2019-03-28
1126 2019-03-29 75,000 1,400 0.00 4,666,385,600 1,372,500 18.30 2019-03-27
1127 2019-03-28 73,600 2,200 0.00 4,666,385,600 1,346,880 18.30 2019-03-26
1128 2019-03-27 71,400 -400 0.00 4,666,385,600 1,306,620 18.30 2019-03-25
1129 2019-03-26 71,800 -6,200 0.00 4,666,385,600 1,335,480 18.60 2019-03-22
1130 2019-03-25 78,000 -2,600 0.00 4,666,385,600 1,419,600 18.20 2019-03-21
1131 2019-03-22 80,600 -13,400 0.00 4,666,385,600 1,483,040 18.40 2019-03-20
1132 2019-03-21 94,000 -3,400 0.00 4,666,385,600 1,729,600 18.40 2019-03-19
1133 2019-03-20 97,400 4,800 0.00 4,666,385,600 1,772,680 18.20 2019-03-18
1134 2019-03-19 92,600 -2,600 0.00 4,666,385,600 1,666,800 18.00 2019-03-15
1135 2019-03-18 95,200 6,200 0.00 4,666,385,600 1,761,200 18.50 2019-03-14
1136 2019-03-15 89,000 -7,800 0.00 4,666,385,600 1,673,200 18.80 2019-03-13
1137 2019-03-14 96,800 3,200 0.00 4,666,385,600 1,800,480 18.60 2019-03-12
1138 2019-03-13 93,600 -4,800 0.00 4,666,385,600 1,740,960 18.60 2019-03-11
1139 2019-03-12 98,400 -600 0.00 4,666,385,600 1,761,360 17.90 2019-03-08
1140 2019-03-11 99,000 7,200 0.00 4,666,385,600 1,791,900 18.10 2019-03-07
1141 2019-03-08 91,800 -5,400 0.00 4,666,385,600 1,707,480 18.60 2019-03-06
1142 2019-03-07 97,200 3,400 0.00 4,666,385,600 1,769,040 18.20 2019-03-05
1143 2019-03-06 93,800 10,200 0.00 4,666,385,600 1,735,300 18.50 2019-03-04
1144 2019-03-05 83,600 2,400 0.00 4,666,385,600 1,580,040 18.90 2019-03-01
1145 2019-03-04 81,200 600 0.00 4,666,385,600 1,510,320 18.60 2019-02-28
1146 2019-03-01 80,600 3,400 0.00 4,666,385,600 1,474,980 18.30 2019-02-27
1147 2019-02-28 77,200 -200 0.00 4,666,385,600 1,451,360 18.80 2019-02-26
1148 2019-02-27 77,400 3,600 0.00 4,666,385,600 1,470,600 19.00 2019-02-25
1149 2019-02-26 73,800 -5,600 0.00 4,666,385,600 1,424,340 19.30 2019-02-22
1150 2019-02-25 79,400 400 0.00 4,666,385,600 1,548,300 19.50 2019-02-21
1151 2019-02-22 79,000 5,400 0.00 4,666,385,600 1,508,900 19.10 2019-02-20
1152 2019-02-21 73,600 9,400 0.00 4,666,385,600 1,361,600 18.50 2019-02-19
1153 2019-02-20 64,200 -3,200 0.00 4,666,385,600 1,174,860 18.30 2019-02-18
1154 2019-02-19 67,400 -2,800 0.00 4,666,385,600 1,192,980 17.70 2019-02-15
1155 2019-02-18 70,200 11,000 0.00 4,666,385,600 1,256,580 17.90 2019-02-14
1156 2019-02-15 59,200 1,200 0.00 4,666,385,600 1,083,360 18.30 2019-02-13
1157 2019-02-14 58,000 1,800 0.00 4,666,385,600 991,800 17.10 2019-02-12
1158 2019-02-13 56,200 3,600 0.00 4,666,385,600 938,540 16.70 2019-02-11
1159 2019-02-12 52,600 1,200 0.00 4,666,385,600 852,120 16.20 2019-02-08
1160 2019-02-11 51,400 2,200 0.00 4,666,385,600 837,820 16.30 2019-02-01
1161 2019-02-08 49,200 5,800 0.00 4,666,385,600 826,560 16.80 2019-01-31
1162 2019-02-01 43,400 1,600 0.00 4,666,385,600 724,780 16.70 2019-01-30
1163 2019-01-31 41,800 2,400 0.00 4,666,385,600 685,520 16.40 2019-01-29
1164 2019-01-30 39,400 7,400 0.00 4,666,385,600 650,100 16.50 2019-01-28
1165 2019-01-29 32,000 5,000 0.00 4,666,385,600 553,600 17.30 2019-01-25
1166 2019-01-28 27,000 7,600 0.00 4,666,385,600 453,600 16.80 2019-01-24
1167 2019-01-25 19,400 3,800 0.00 4,666,385,600 325,920 16.80 2019-01-23
1168 2019-01-24 15,600 200 0.00 4,666,385,600 249,600 16.00 2019-01-22
1169 2019-01-23 15,400 -18,400 0.00 4,666,385,600 246,400 16.00 2019-01-21
1170 2019-01-22 33,800 -1,800 0.00 4,666,385,600 517,140 15.30 2019-01-18
1171 2019-01-21 35,600 2,000 0.00 4,666,385,600 534,000 15.00 2019-01-17
1172 2019-01-18 33,600 -200 0.00 4,666,385,600 517,440 15.40 2019-01-16
1173 2019-01-17 33,800 -9,800 0.00 4,666,385,600 523,900 15.50 2019-01-15
1174 2019-01-16 43,600 5,000 0.00 4,666,385,600 640,920 14.70 2019-01-14
1175 2019-01-15 38,600 800 0.00 4,666,385,600 575,140 14.90 2019-01-11
1176 2019-01-14 37,800 -800 0.00 4,666,385,600 559,440 14.80 2019-01-10
1177 2019-01-11 38,600 4,200 0.00 4,666,385,600 586,720 15.20 2019-01-09
1178 2019-01-10 34,400 -3,600 0.00 4,666,385,600 533,200 15.50 2019-01-08
1179 2019-01-09 38,000 1,400 0.00 4,666,385,600 554,800 14.60 2019-01-07
1180 2019-01-07 36,600 200 0.00 4,666,385,600 512,400 14.00 2019-01-03
1181 2019-01-04 36,400 2,600 0.00 4,666,385,600 509,600 14.00 2019-01-02
1182 2018-12-28 33,800 -3,600 0.00 4,666,385,600 496,860 14.70 2018-12-21
1183 2018-12-27 37,400 400 0.00 4,666,385,600 512,380 13.70 2018-12-20
1184 2018-12-21 37,000 -600 0.00 4,666,385,600 525,400 14.20 2018-12-19
1185 2018-12-20 37,600 -800 0.00 4,666,385,600 533,920 14.20 2018-12-18
1186 2018-12-19 38,400 200 0.00 4,666,385,600 537,600 14.00 2018-12-17
1187 2018-12-14 38,200 200 0.00 4,666,385,600 523,340 13.70 2018-12-12
1188 2018-12-13 38,000 2,000 0.00 4,666,385,600 486,400 12.80 2018-12-11
1189 2018-12-12 36,000 -400 0.00 4,666,385,600 460,800 12.80 2018-12-10
1190 2018-12-06 36,400 -600 0.00 4,666,385,600 436,800 12.00 2018-12-04
1191 2018-12-05 37,000 -9,600 0.00 4,666,385,600 444,000 12.00 2018-12-03
1192 2018-11-26 46,600 400 0.00 4,666,385,600 535,900 11.50 2018-11-22
1193 2018-11-23 46,200 -200 0.00 4,666,385,600 526,680 11.40 2018-11-21
1194 2018-11-16 46,400 -400 0.00 4,666,385,600 547,520 11.80 2018-11-14
1195 2018-11-12 46,800 200 0.00 4,666,385,600 556,920 11.90 2018-11-08
1196 2018-10-31 46,600 -600 0.00 4,666,385,600 554,540 11.90 2018-10-29
1197 2018-10-29 47,200 200 0.00 4,666,385,600 538,080 11.40 2018-10-25
1198 2018-10-16 47,000 -200 0.00 4,666,385,600 545,200 11.60 2018-10-12
1199 2018-10-15 47,200 1,200 0.00 4,666,385,600 519,200 11.00 2018-10-11
1200 2018-10-09 46,000 800 0.00 4,666,385,600 524,400 11.40 2018-10-05
1201 2018-10-04 45,200 -400 0.00 4,666,385,600 519,800 11.50 2018-10-02
1202 2018-10-03 45,600 600 0.00 4,666,385,600 519,840 11.40 2018-09-28
1203 2018-10-02 45,000 -200 0.00 4,666,385,600 526,500 11.70 2018-09-27
1204 2018-09-27 45,200 400 0.00 4,666,385,600 533,360 11.80 2018-09-24
1205 2018-09-26 44,800 -1,400 0.00 4,666,385,600 528,640 11.80 2018-09-21
1206 2018-09-20 46,200 200 0.00 4,666,385,600 540,540 11.70 2018-09-18
1207 2018-09-19 46,000 -800 0.00 4,666,385,600 538,200 11.70 2018-09-17
1208 2018-09-18 46,800 -400 0.00 4,666,385,600 542,880 11.60 2018-09-14
1209 2018-09-14 47,200 -3,000 0.00 4,666,385,600 542,800 11.50 2018-09-12
1210 2018-09-13 50,200 -600 0.00 4,666,385,600 587,340 11.70 2018-09-11
1211 2018-09-10 50,800 1,200 0.00 4,666,385,600 543,560 10.70 2018-09-06
1212 2018-09-07 49,600 3,800 0.00 4,666,385,600 510,880 10.30 2018-09-05
1213 2018-09-06 45,800 4,600 0.00 4,666,385,600 503,800 11.00 2018-09-04
1214 2018-09-05 41,200 800 0.00 4,311,480,000 486,160 11.80 2018-09-03
1215 2018-09-04 40,400 -3,400 0.00 4,311,480,000 484,800 12.00 2018-08-31
1216 2018-08-30 43,800 -3,200 0.00 4,311,480,000 547,500 12.50 2018-08-28
1217 2018-08-27 47,000 200 0.00 4,311,480,000 592,200 12.60 2018-08-23
1218 2018-08-24 46,800 -400 0.00 4,311,480,000 589,680 12.60 2018-08-22
1219 2018-08-23 47,200 -800 0.00 4,311,480,000 599,440 12.70 2018-08-21
1220 2018-08-22 48,000 400 0.00 4,311,480,000 604,800 12.60 2018-08-20
1221 2018-08-20 47,600 -6,000 0.00 4,311,480,000 580,720 12.20 2018-08-16
1222 2018-08-17 53,600 6,800 0.00 4,311,480,000 659,280 12.30 2018-08-15
1223 2018-08-16 46,800 3,600 0.00 4,311,480,000 594,360 12.70 2018-08-14
1224 2018-08-15 43,200 -600 0.00 4,311,480,000 557,280 12.90 2018-08-13
1225 2018-08-14 43,800 11,000 0.00 4,311,480,000 569,400 13.00 2018-08-10
1226 2018-08-13 32,800 2,400 0.00 4,311,480,000 419,840 12.80 2018-08-09
1227 2018-08-10 30,400 0.00 4,311,480,000 383,040 12.60 2018-08-08

Copyright & disclaimer, Privacy policy

Back to top