XJ International Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.205 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.205 | 2025-11-10 | |||||
| 3 | 2024-01-15 | 10,000 | -6,000 | 0.00 | 8,224,974,706 | 3,200 | 0.320 | 2024-01-11 |
| 4 | 2023-12-19 | 16,000 | -56,000 | 0.00 | 8,224,974,706 | 6,240 | 0.390 | 2023-12-15 |
| 5 | 2023-08-10 | 72,000 | -34,000 | 0.00 | 8,224,974,706 | 38,880 | 0.540 | 2023-08-08 |
| 6 | 2023-05-16 | 106,000 | 24,000 | 0.00 | 8,099,686,706 | 64,660 | 0.610 | 2023-05-12 |
| 7 | 2023-05-15 | 82,000 | -12,000 | 0.00 | 8,027,550,706 | 52,480 | 0.640 | 2023-05-11 |
| 8 | 2023-05-12 | 94,000 | -12,000 | 0.00 | 8,027,550,706 | 60,160 | 0.640 | 2023-05-10 |
| 9 | 2023-05-11 | 106,000 | 24,000 | 0.00 | 8,027,550,706 | 65,720 | 0.620 | 2023-05-09 |
| 10 | 2023-04-19 | 82,000 | -24,000 | 0.00 | 8,027,550,706 | 49,200 | 0.600 | 2023-04-17 |
| 11 | 2023-04-12 | 106,000 | 24,000 | 0.00 | 8,027,550,706 | 63,600 | 0.600 | 2023-04-06 |
| 12 | 2023-04-04 | 82,000 | -24,000 | 0.00 | 8,027,550,706 | 50,840 | 0.620 | 2023-03-31 |
| 13 | 2023-04-03 | 106,000 | 12,000 | 0.00 | 8,027,550,706 | 63,600 | 0.600 | 2023-03-30 |
| 14 | 2023-03-31 | 94,000 | -12,000 | 0.00 | 8,027,550,706 | 57,340 | 0.610 | 2023-03-29 |
| 15 | 2023-03-30 | 106,000 | 12,000 | 0.00 | 8,027,550,706 | 63,600 | 0.600 | 2023-03-28 |
| 16 | 2023-03-29 | 94,000 | 12,000 | 0.00 | 8,027,550,706 | 56,400 | 0.600 | 2023-03-27 |
| 17 | 2023-03-23 | 82,000 | -12,000 | 0.00 | 8,027,550,706 | 50,020 | 0.610 | 2023-03-21 |
| 18 | 2023-03-17 | 94,000 | -38,000 | 0.00 | 8,027,550,706 | 57,340 | 0.610 | 2023-03-15 |
| 19 | 2023-03-15 | 132,000 | 12,000 | 0.00 | 8,027,550,706 | 81,840 | 0.620 | 2023-03-13 |
| 20 | 2023-03-14 | 120,000 | 12,000 | 0.00 | 8,027,550,706 | 75,600 | 0.630 | 2023-03-10 |
| 21 | 2023-03-13 | 108,000 | -12,000 | 0.00 | 8,027,550,706 | 70,200 | 0.650 | 2023-03-09 |
| 22 | 2023-03-10 | 120,000 | 12,000 | 0.00 | 8,027,550,706 | 78,000 | 0.650 | 2023-03-08 |
| 23 | 2023-03-09 | 108,000 | 24,000 | 0.00 | 8,027,550,706 | 70,200 | 0.650 | 2023-03-07 |
| 24 | 2023-03-07 | 84,000 | -12,000 | 0.00 | 8,027,550,706 | 57,960 | 0.690 | 2023-03-03 |
| 25 | 2023-03-06 | 96,000 | 12,000 | 0.00 | 8,027,550,706 | 65,280 | 0.680 | 2023-03-02 |
| 26 | 2023-03-03 | 84,000 | -12,000 | 0.00 | 8,027,550,706 | 57,960 | 0.690 | 2023-03-01 |
| 27 | 2023-02-28 | 96,000 | 12,000 | 0.00 | 8,027,550,706 | 66,240 | 0.690 | 2023-02-24 |
| 28 | 2023-02-21 | 84,000 | -12,000 | 0.00 | 8,027,550,706 | 58,800 | 0.700 | 2023-02-17 |
| 29 | 2023-02-20 | 96,000 | -12,000 | 0.00 | 8,027,550,706 | 68,160 | 0.710 | 2023-02-16 |
| 30 | 2023-02-17 | 108,000 | 12,000 | 0.00 | 8,027,550,706 | 74,520 | 0.690 | 2023-02-15 |
| 31 | 2023-02-16 | 96,000 | 12,000 | 0.00 | 8,027,550,706 | 68,160 | 0.710 | 2023-02-14 |
| 32 | 2023-02-13 | 84,000 | -24,000 | 0.00 | 8,027,550,706 | 63,840 | 0.760 | 2023-02-09 |
| 33 | 2023-02-09 | 108,000 | 8,000 | 0.00 | 8,027,550,706 | 78,840 | 0.730 | 2023-02-07 |
| 34 | 2023-02-08 | 100,000 | 12,000 | 0.00 | 8,027,550,706 | 75,000 | 0.750 | 2023-02-06 |
| 35 | 2023-02-07 | 88,000 | 10,000 | 0.00 | 8,027,550,706 | 68,640 | 0.780 | 2023-02-03 |
| 36 | 2023-02-06 | 78,000 | 4,000 | 0.00 | 8,027,550,706 | 63,180 | 0.810 | 2023-02-02 |
| 37 | 2023-02-02 | 74,000 | -54,000 | 0.00 | 8,027,550,706 | 59,200 | 0.800 | 2023-01-31 |
| 38 | 2023-01-27 | 128,000 | -40,000 | 0.00 | 8,027,550,706 | 106,240 | 0.830 | 2023-01-20 |
| 39 | 2023-01-26 | 168,000 | -20,000 | 0.00 | 8,027,550,706 | 127,680 | 0.760 | 2023-01-19 |
| 40 | 2023-01-20 | 188,000 | 22,000 | 0.00 | 8,027,550,706 | 139,120 | 0.740 | 2023-01-18 |
| 41 | 2023-01-19 | 166,000 | 4,000 | 0.00 | 8,027,550,706 | 129,480 | 0.780 | 2023-01-17 |
| 42 | 2023-01-18 | 162,000 | 34,000 | 0.00 | 8,027,550,706 | 127,980 | 0.790 | 2023-01-16 |
| 43 | 2023-01-17 | 128,000 | -20,000 | 0.00 | 8,027,550,706 | 106,240 | 0.830 | 2023-01-13 |
| 44 | 2023-01-16 | 148,000 | -4,000 | 0.00 | 8,027,550,706 | 118,400 | 0.800 | 2023-01-12 |
| 45 | 2023-01-11 | 152,000 | 10,000 | 0.00 | 8,027,550,706 | 132,240 | 0.870 | 2023-01-09 |
| 46 | 2023-01-06 | 142,000 | 2,000 | 0.00 | 8,027,550,706 | 109,340 | 0.770 | 2023-01-04 |
| 47 | 2023-01-04 | 140,000 | 2,000 | 0.00 | 8,027,550,706 | 98,000 | 0.700 | 2022-12-30 |
| 48 | 2022-12-29 | 138,000 | -172,000 | 0.00 | 8,027,550,706 | 110,400 | 0.800 | 2022-12-23 |
| 49 | 2022-12-28 | 310,000 | -18,000 | 0.00 | 8,027,550,706 | 251,100 | 0.810 | 2022-12-22 |
| 50 | 2022-12-22 | 328,000 | 10,000 | 0.00 | 8,027,550,706 | 262,400 | 0.800 | 2022-12-20 |
| 51 | 2022-12-21 | 318,000 | 216,000 | 0.00 | 8,027,550,706 | 260,760 | 0.820 | 2022-12-19 |
| 52 | 2022-12-19 | 102,000 | 10,000 | 0.00 | 8,027,550,706 | 70,380 | 0.690 | 2022-12-15 |
| 53 | 2022-12-16 | 92,000 | 20,000 | 0.00 | 8,027,550,706 | 64,400 | 0.700 | 2022-12-14 |
| 54 | 2022-11-22 | 72,000 | -86,000 | 0.00 | 8,027,550,706 | 59,040 | 0.820 | 2022-11-18 |
| 55 | 2022-11-17 | 158,000 | -6,000 | 0.00 | 8,027,550,706 | 105,860 | 0.670 | 2022-11-15 |
| 56 | 2022-10-14 | 164,000 | 6,000 | 0.00 | 8,027,550,706 | 90,200 | 0.550 | 2022-10-12 |
| 57 | 2022-09-05 | 158,000 | -10,000 | 0.00 | 8,027,550,706 | 105,860 | 0.670 | 2022-09-01 |
| 58 | 2022-08-31 | 168,000 | 10,000 | 0.00 | 8,027,550,706 | 115,920 | 0.690 | 2022-08-29 |
| 59 | 2022-08-03 | 158,000 | -30,000 | 0.00 | 8,027,550,706 | 104,280 | 0.660 | 2022-08-01 |
| 60 | 2022-08-02 | 188,000 | 26,000 | 0.00 | 8,027,550,706 | 124,080 | 0.660 | 2022-07-29 |
| 61 | 2022-07-18 | 162,000 | -2,000 | 0.00 | 8,027,550,706 | 108,540 | 0.670 | 2022-07-14 |
| 62 | 2022-07-14 | 164,000 | -2,000 | 0.00 | 8,027,550,706 | 111,520 | 0.680 | 2022-07-12 |
| 63 | 2022-07-11 | 166,000 | 6,000 | 0.00 | 8,027,550,706 | 114,540 | 0.690 | 2022-07-07 |
| 64 | 2022-07-08 | 160,000 | 4,000 | 0.00 | 8,027,550,706 | 110,400 | 0.690 | 2022-07-06 |
| 65 | 2022-07-04 | 156,000 | -2,000 | 0.00 | 8,027,550,706 | 99,840 | 0.640 | 2022-06-29 |
| 66 | 2022-06-28 | 158,000 | -80,000 | 0.00 | 8,027,550,706 | 91,640 | 0.580 | 2022-06-24 |
| 67 | 2022-06-23 | 238,000 | -14,000 | 0.00 | 8,027,550,706 | 138,040 | 0.580 | 2022-06-21 |
| 68 | 2022-06-22 | 252,000 | -16,000 | 0.00 | 8,027,550,706 | 143,640 | 0.570 | 2022-06-20 |
| 69 | 2022-06-21 | 268,000 | 162,000 | 0.00 | 8,027,550,706 | 160,800 | 0.600 | 2022-06-17 |
| 70 | 2022-06-20 | 106,000 | 34,000 | 0.00 | 8,027,550,706 | 67,840 | 0.640 | 2022-06-16 |
| 71 | 2022-06-16 | 72,000 | -160,000 | 0.00 | 8,027,550,706 | 41,040 | 0.570 | 2022-06-14 |
| 72 | 2022-06-15 | 232,000 | 160,000 | 0.00 | 8,027,550,706 | 134,560 | 0.580 | 2022-06-13 |
| 73 | 2022-04-12 | 72,000 | -32,000 | 0.00 | 8,027,550,706 | 52,560 | 0.730 | 2022-04-08 |
| 74 | 2022-04-11 | 104,000 | 32,000 | 0.00 | 8,027,550,706 | 75,920 | 0.730 | 2022-04-07 |
| 75 | 2022-02-09 | 72,000 | -30,000 | 0.00 | 8,024,874,706 | 72,720 | 1.010 | 2022-02-07 |
| 76 | 2022-02-07 | 102,000 | 30,000 | 0.00 | 8,024,874,706 | 103,020 | 1.010 | 2022-01-28 |
| 77 | 2022-01-27 | 72,000 | 56,000 | 0.00 | 8,024,874,706 | 71,280 | 0.990 | 2022-01-25 |
| 78 | 2022-01-18 | 16,000 | -16,000 | 0.00 | 8,024,874,706 | 21,280 | 1.330 | 2022-01-14 |
| 79 | 2022-01-14 | 32,000 | -10,000 | 0.00 | 8,024,874,706 | 46,720 | 1.460 | 2022-01-12 |
| 80 | 2022-01-13 | 42,000 | -10,000 | 0.00 | 8,024,874,706 | 60,060 | 1.430 | 2022-01-11 |
| 81 | 2022-01-12 | 52,000 | -6,000 | 0.00 | 8,024,874,706 | 75,920 | 1.460 | 2022-01-10 |
| 82 | 2022-01-10 | 58,000 | -12,000 | 0.00 | 8,024,874,706 | 84,680 | 1.460 | 2022-01-06 |
| 83 | 2022-01-06 | 70,000 | -14,000 | 0.00 | 8,024,874,706 | 108,500 | 1.550 | 2022-01-04 |
| 84 | 2022-01-04 | 84,000 | 2,000 | 0.00 | 8,024,874,706 | 120,120 | 1.430 | 2021-12-30 |
| 85 | 2021-12-30 | 82,000 | 4,000 | 0.00 | 7,998,114,469 | 117,260 | 1.430 | 2021-12-28 |
| 86 | 2021-12-28 | 78,000 | 6,000 | 0.00 | 7,998,114,469 | 106,860 | 1.370 | 2021-12-22 |
| 87 | 2021-12-23 | 72,000 | 2,000 | 0.00 | 7,998,114,469 | 99,360 | 1.380 | 2021-12-21 |
| 88 | 2021-12-22 | 70,000 | 4,000 | 0.00 | 7,998,114,469 | 93,800 | 1.340 | 2021-12-20 |
| 89 | 2021-12-21 | 66,000 | 6,000 | 0.00 | 7,998,114,469 | 91,080 | 1.380 | 2021-12-17 |
| 90 | 2021-12-20 | 60,000 | 16,000 | 0.00 | 7,998,114,469 | 86,400 | 1.440 | 2021-12-16 |
| 91 | 2021-12-17 | 44,000 | 4,000 | 0.00 | 7,998,114,469 | 61,600 | 1.400 | 2021-12-15 |
| 92 | 2021-12-13 | 40,000 | 4,000 | 0.00 | 7,998,114,469 | 67,600 | 1.690 | 2021-12-09 |
| 93 | 2021-12-09 | 36,000 | -4,000 | 0.00 | 7,998,114,469 | 56,520 | 1.570 | 2021-12-07 |
| 94 | 2021-12-06 | 40,000 | -6,000 | 0.00 | 7,998,114,469 | 61,200 | 1.530 | 2021-12-02 |
| 95 | 2021-12-03 | 46,000 | -2,000 | 0.00 | 7,998,114,469 | 76,360 | 1.660 | 2021-12-01 |
| 96 | 2021-12-01 | 48,000 | -14,000 | 0.00 | 7,998,114,469 | 91,680 | 1.910 | 2021-11-29 |
| 97 | 2021-11-29 | 62,000 | -6,000 | 0.00 | 7,997,114,173 | 110,980 | 1.790 | 2021-11-25 |
| 98 | 2021-11-26 | 68,000 | 4,000 | 0.00 | 7,997,114,173 | 112,880 | 1.660 | 2021-11-24 |
| 99 | 2021-11-25 | 64,000 | 10,000 | 0.00 | 7,997,114,173 | 107,520 | 1.680 | 2021-11-23 |
| 100 | 2021-11-22 | 54,000 | 2,000 | 0.00 | 7,997,114,173 | 85,860 | 1.590 | 2021-11-18 |
| 101 | 2021-11-18 | 52,000 | 10,000 | 0.00 | 7,997,114,173 | 83,200 | 1.600 | 2021-11-16 |
| 102 | 2021-11-17 | 42,000 | 8,000 | 0.00 | 7,997,114,173 | 66,360 | 1.580 | 2021-11-15 |
| 103 | 2021-11-16 | 34,000 | 8,000 | 0.00 | 7,997,114,173 | 54,060 | 1.590 | 2021-11-12 |
| 104 | 2021-11-15 | 26,000 | -14,000 | 0.00 | 7,997,114,173 | 41,080 | 1.580 | 2021-11-11 |
| 105 | 2021-11-03 | 40,000 | 2,000 | 0.00 | 7,997,114,173 | 55,600 | 1.390 | 2021-11-01 |
| 106 | 2021-10-29 | 38,000 | -10,000 | 0.00 | 7,981,396,173 | 55,480 | 1.460 | 2021-10-27 |
| 107 | 2021-10-28 | 48,000 | 2,000 | 0.00 | 7,981,396,173 | 73,440 | 1.530 | 2021-10-26 |
| 108 | 2021-10-27 | 46,000 | 8,000 | 0.00 | 7,981,396,173 | 70,380 | 1.530 | 2021-10-25 |
| 109 | 2021-10-26 | 38,000 | 22,000 | 0.00 | 7,981,396,173 | 61,560 | 1.620 | 2021-10-22 |
| 110 | 2021-10-20 | 16,000 | -16,000 | 0.00 | 7,981,396,173 | 27,040 | 1.690 | 2021-10-18 |
| 111 | 2021-10-19 | 32,000 | 16,000 | 0.00 | 7,981,396,173 | 49,600 | 1.550 | 2021-10-15 |
| 112 | 2021-08-19 | 16,000 | -4,000 | 0.00 | 7,981,260,173 | 20,800 | 1.300 | 2021-08-17 |
| 113 | 2021-08-11 | 20,000 | -2,000 | 0.00 | 7,981,260,173 | 29,000 | 1.450 | 2021-08-09 |
| 114 | 2021-07-30 | 22,000 | 4,000 | 0.00 | 7,981,260,173 | 29,700 | 1.350 | 2021-07-28 |
| 115 | 2021-07-28 | 18,000 | -4,000 | 0.00 | 7,981,260,173 | 24,120 | 1.340 | 2021-07-26 |
| 116 | 2021-07-26 | 22,000 | -10,000 | 0.00 | 7,981,260,173 | 38,060 | 1.730 | 2021-07-22 |
| 117 | 2021-07-23 | 32,000 | 10,000 | 0.00 | 7,981,260,173 | 51,520 | 1.610 | 2021-07-21 |
| 118 | 2021-07-22 | 22,000 | -4,000 | 0.00 | 7,981,260,173 | 35,200 | 1.600 | 2021-07-20 |
| 119 | 2021-07-20 | 26,000 | -4,000 | 0.00 | 7,981,260,173 | 44,200 | 1.700 | 2021-07-16 |
| 120 | 2021-07-16 | 30,000 | -8,000 | 0.00 | 7,981,260,173 | 51,300 | 1.710 | 2021-07-14 |
| 121 | 2021-07-14 | 38,000 | -4,000 | 0.00 | 7,981,260,173 | 65,360 | 1.720 | 2021-07-12 |
| 122 | 2021-07-12 | 42,000 | -6,000 | 0.00 | 7,981,260,173 | 72,240 | 1.720 | 2021-07-08 |
| 123 | 2021-06-28 | 48,000 | 6,000 | 0.00 | 7,977,436,522 | 95,040 | 1.980 | 2021-06-24 |
| 124 | 2021-06-24 | 42,000 | -4,000 | 0.00 | 7,977,436,522 | 86,100 | 2.050 | 2021-06-22 |
| 125 | 2021-06-23 | 46,000 | 2,000 | 0.00 | 7,977,436,522 | 89,700 | 1.950 | 2021-06-21 |
| 126 | 2021-06-18 | 44,000 | -18,000 | 0.00 | 7,977,436,522 | 90,200 | 2.050 | 2021-06-16 |
| 127 | 2021-06-16 | 62,000 | 4,000 | 0.00 | 7,977,436,522 | 130,820 | 2.110 | 2021-06-11 |
| 128 | 2021-06-11 | 58,000 | -6,000 | 0.00 | 7,977,436,522 | 126,440 | 2.180 | 2021-06-09 |
| 129 | 2021-06-08 | 64,000 | 4,000 | 0.00 | 7,977,436,522 | 140,800 | 2.200 | 2021-06-04 |
| 130 | 2021-06-07 | 60,000 | 2,000 | 0.00 | 7,977,436,522 | 133,200 | 2.220 | 2021-06-03 |
| 131 | 2021-05-28 | 58,000 | -8,000 | 0.00 | 7,977,236,226 | 136,880 | 2.360 | 2021-05-26 |
| 132 | 2021-05-27 | 66,000 | 16,000 | 0.00 | 7,977,236,226 | 155,760 | 2.360 | 2021-05-25 |
| 133 | 2021-05-25 | 50,000 | -4,000 | 0.00 | 7,977,236,226 | 127,500 | 2.550 | 2021-05-21 |
| 134 | 2021-05-21 | 54,000 | 6,000 | 0.00 | 7,977,236,226 | 135,540 | 2.510 | 2021-05-18 |
| 135 | 2021-05-20 | 48,000 | -6,000 | 0.00 | 7,977,236,226 | 116,640 | 2.430 | 2021-05-17 |
| 136 | 2021-05-14 | 54,000 | 2,000 | 0.00 | 7,977,236,226 | 129,600 | 2.400 | 2021-05-12 |
| 137 | 2021-05-13 | 52,000 | -8,000 | 0.00 | 7,977,236,226 | 125,840 | 2.420 | 2021-05-11 |
| 138 | 2021-05-12 | 60,000 | 2,000 | 0.00 | 7,977,236,226 | 142,800 | 2.380 | 2021-05-10 |
| 139 | 2021-05-11 | 58,000 | -102,000 | 0.00 | 7,977,236,226 | 133,400 | 2.300 | 2021-05-07 |
| 140 | 2021-05-10 | 160,000 | 102,000 | 0.00 | 7,977,236,226 | 360,000 | 2.250 | 2021-05-06 |
| 141 | 2021-05-06 | 58,000 | 2,000 | 0.00 | 7,977,236,226 | 143,260 | 2.470 | 2021-05-04 |
| 142 | 2021-05-05 | 56,000 | 10,000 | 0.00 | 7,977,236,226 | 140,000 | 2.500 | 2021-05-03 |
| 143 | 2021-05-04 | 46,000 | 20,000 | 0.00 | 7,977,236,226 | 120,520 | 2.620 | 2021-04-30 |
| 144 | 2021-05-03 | 26,000 | -4,000 | 0.00 | 7,977,236,226 | 70,720 | 2.720 | 2021-04-29 |
| 145 | 2021-04-30 | 30,000 | -4,000 | 0.00 | 7,977,236,226 | 92,700 | 3.090 | 2021-04-28 |
| 146 | 2021-04-28 | 34,000 | 2,000 | 0.00 | 7,973,904,052 | 105,060 | 3.090 | 2021-04-26 |
| 147 | 2021-04-27 | 32,000 | 6,000 | 0.00 | 7,973,904,052 | 98,240 | 3.070 | 2021-04-23 |
| 148 | 2021-04-23 | 26,000 | 4,000 | 0.00 | 7,973,904,052 | 79,040 | 3.040 | 2021-04-21 |
| 149 | 2021-04-14 | 22,000 | 2,000 | 0.00 | 7,973,904,052 | 53,680 | 2.440 | 2021-04-12 |
| 150 | 2021-03-17 | 20,000 | -4,000 | 0.00 | 7,973,804,052 | 56,000 | 2.800 | 2021-03-15 |
| 151 | 2021-03-05 | 24,000 | 4,000 | 0.00 | 7,973,804,052 | 66,240 | 2.760 | 2021-03-03 |
| 152 | 2021-03-02 | 20,000 | -26,000 | 0.00 | 7,973,804,052 | 53,000 | 2.650 | 2021-02-26 |
| 153 | 2021-02-25 | 46,000 | 26,000 | 0.00 | 7,291,909,775 | 128,800 | 2.800 | 2021-02-23 |
| 154 | 2021-02-24 | 20,000 | -12,000 | 0.00 | 7,291,909,775 | 62,000 | 3.100 | 2021-02-22 |
| 155 | 2021-02-22 | 32,000 | -2,000 | 0.00 | 7,291,909,775 | 105,280 | 3.290 | 2021-02-18 |
| 156 | 2021-02-19 | 34,000 | 2,000 | 0.00 | 7,291,909,775 | 111,860 | 3.290 | 2021-02-17 |
| 157 | 2021-02-18 | 32,000 | -2,000 | 0.00 | 7,291,909,775 | 106,560 | 3.330 | 2021-02-16 |
| 158 | 2021-02-16 | 34,000 | -4,000 | 0.00 | 7,291,909,775 | 110,840 | 3.260 | 2021-02-09 |
| 159 | 2021-02-10 | 38,000 | 2,000 | 0.00 | 7,291,909,775 | 120,460 | 3.170 | 2021-02-08 |
| 160 | 2021-02-09 | 36,000 | 8,000 | 0.00 | 7,291,909,775 | 107,280 | 2.980 | 2021-02-05 |
| 161 | 2021-02-08 | 28,000 | 4,000 | 0.00 | 7,281,633,438 | 80,080 | 2.860 | 2021-02-04 |
| 162 | 2021-02-05 | 24,000 | -2,000 | 0.00 | 7,281,633,438 | 71,520 | 2.980 | 2021-02-03 |
| 163 | 2021-02-01 | 26,000 | 8,000 | 0.00 | 7,276,199,112 | 69,420 | 2.670 | 2021-01-28 |
| 164 | 2021-01-22 | 18,000 | -4,000 | 0.00 | 7,270,125,856 | 52,020 | 2.890 | 2021-01-20 |
| 165 | 2021-01-20 | 22,000 | -4,000 | 0.00 | 7,262,164,977 | 57,200 | 2.600 | 2021-01-18 |
| 166 | 2021-01-15 | 26,000 | -2,000 | 0.00 | 7,239,737,893 | 62,400 | 2.400 | 2021-01-13 |
| 167 | 2021-01-14 | 28,000 | 2,000 | 0.00 | 7,239,737,893 | 66,360 | 2.370 | 2021-01-12 |
| 168 | 2021-01-13 | 26,000 | -2,000 | 0.00 | 7,239,737,893 | 59,540 | 2.290 | 2021-01-11 |
| 169 | 2021-01-12 | 28,000 | 4,000 | 0.00 | 7,238,299,022 | 67,480 | 2.410 | 2021-01-08 |
| 170 | 2021-01-08 | 24,000 | -16,000 | 0.00 | 7,234,114,389 | 56,640 | 2.360 | 2021-01-06 |
| 171 | 2020-12-30 | 40,000 | -2,000 | 0.00 | 7,233,966,389 | 80,800 | 2.020 | 2020-12-28 |
| 172 | 2020-12-22 | 42,000 | 6,000 | 0.00 | 7,233,966,389 | 87,780 | 2.090 | 2020-12-18 |
| 173 | 2020-12-18 | 36,000 | -4,000 | 0.00 | 7,233,966,389 | 77,400 | 2.150 | 2020-12-16 |
| 174 | 2020-12-14 | 40,000 | -6,000 | 0.00 | 7,233,966,389 | 80,000 | 2.000 | 2020-12-10 |
| 175 | 2020-12-11 | 46,000 | -6,000 | 0.00 | 7,233,966,389 | 92,000 | 2.000 | 2020-12-09 |
| 176 | 2020-12-09 | 52,000 | 4,000 | 0.00 | 7,233,966,389 | 109,200 | 2.100 | 2020-12-07 |
| 177 | 2020-12-08 | 48,000 | 4,000 | 0.00 | 7,233,966,389 | 102,720 | 2.140 | 2020-12-04 |
| 178 | 2020-12-04 | 44,000 | 2,000 | 0.00 | 7,233,966,389 | 95,040 | 2.160 | 2020-12-02 |
| 179 | 2020-12-02 | 42,000 | -34,000 | 0.00 | 7,233,966,389 | 93,660 | 2.230 | 2020-11-30 |
| 180 | 2020-11-25 | 76,000 | 6,000 | 0.00 | 7,233,748,389 | 167,200 | 2.200 | 2020-11-23 |
| 181 | 2020-11-18 | 70,000 | -4,000 | 0.00 | 7,233,748,389 | 144,200 | 2.060 | 2020-11-16 |
| 182 | 2020-11-16 | 74,000 | 10,000 | 0.00 | 7,233,748,389 | 163,540 | 2.210 | 2020-11-12 |
| 183 | 2020-11-10 | 64,000 | 4,000 | 0.00 | 7,233,748,389 | 125,440 | 1.960 | 2020-11-06 |
| 184 | 2020-11-09 | 60,000 | -4,000 | 0.00 | 7,233,748,389 | 120,000 | 2.000 | 2020-11-05 |
| 185 | 2020-11-06 | 64,000 | -8,000 | 0.00 | 7,233,748,389 | 122,240 | 1.910 | 2020-11-04 |
| 186 | 2020-10-30 | 72,000 | 12,000 | 0.00 | 7,233,748,389 | 136,080 | 1.890 | 2020-10-28 |
| 187 | 2020-10-16 | 60,000 | -4,000 | 0.00 | 7,233,748,389 | 127,800 | 2.130 | 2020-10-14 |
| 188 | 2020-10-15 | 64,000 | -4,000 | 0.00 | 7,233,748,389 | 150,400 | 2.350 | 2020-10-12 |
| 189 | 2020-10-14 | 68,000 | -6,000 | 0.00 | 7,233,748,389 | 154,360 | 2.270 | 2020-10-09 |
| 190 | 2020-10-09 | 74,000 | -2,000 | 0.00 | 7,233,748,389 | 167,240 | 2.260 | 2020-10-07 |
| 191 | 2020-10-07 | 76,000 | 32,000 | 0.00 | 7,233,748,389 | 174,040 | 2.290 | 2020-10-05 |
| 192 | 2020-10-06 | 44,000 | -16,000 | 0.00 | 7,233,748,389 | 104,280 | 2.370 | 2020-09-30 |
| 193 | 2020-10-05 | 60,000 | 20,000 | 0.00 | 7,233,748,389 | 146,400 | 2.440 | 2020-09-29 |
| 194 | 2020-09-28 | 40,000 | 2,000 | 0.00 | 7,229,881,918 | 94,800 | 2.370 | 2020-09-24 |
| 195 | 2020-09-25 | 38,000 | -20,000 | 0.00 | 7,229,881,918 | 93,100 | 2.450 | 2020-09-23 |
| 196 | 2020-09-24 | 58,000 | 20,000 | 0.00 | 7,229,881,918 | 135,140 | 2.330 | 2020-09-22 |
| 197 | 2020-09-04 | 38,000 | -6,000 | 0.00 | 7,229,881,918 | 91,200 | 2.400 | 2020-09-02 |
| 198 | 2020-09-02 | 44,000 | -10,000 | 0.00 | 7,229,881,918 | 105,160 | 2.390 | 2020-08-31 |
| 199 | 2020-08-31 | 54,000 | -2,000 | 0.00 | 7,229,881,918 | 132,300 | 2.450 | 2020-08-27 |
| 200 | 2020-08-27 | 56,000 | -10,000 | 0.00 | 7,229,137,918 | 140,000 | 2.500 | 2020-08-25 |
| 201 | 2020-08-26 | 66,000 | -8,000 | 0.00 | 7,229,137,918 | 168,960 | 2.560 | 2020-08-24 |
| 202 | 2020-08-24 | 74,000 | 2,000 | 0.00 | 7,229,137,918 | 187,220 | 2.530 | 2020-08-20 |
| 203 | 2020-08-21 | 72,000 | 6,000 | 0.00 | 7,229,137,918 | 184,320 | 2.560 | 2020-08-19 |
| 204 | 2020-08-20 | 66,000 | 6,000 | 0.00 | 7,229,137,918 | 172,920 | 2.620 | 2020-08-18 |
| 205 | 2020-08-19 | 60,000 | -6,000 | 0.00 | 7,229,137,918 | 151,800 | 2.530 | 2020-08-17 |
| 206 | 2020-08-18 | 66,000 | -10,000 | 0.00 | 7,229,137,918 | 172,920 | 2.620 | 2020-08-14 |
| 207 | 2020-08-17 | 76,000 | -4,000 | 0.00 | 7,229,137,918 | 197,600 | 2.600 | 2020-08-13 |
| 208 | 2020-08-14 | 80,000 | -112,000 | 0.00 | 7,229,137,918 | 211,200 | 2.640 | 2020-08-12 |
| 209 | 2020-08-13 | 192,000 | 136,000 | 0.00 | 7,229,137,918 | 524,160 | 2.730 | 2020-08-11 |
| 210 | 2020-08-12 | 56,000 | -22,000 | 0.00 | 6,760,674,428 | 158,480 | 2.830 | 2020-08-10 |
| 211 | 2020-08-11 | 78,000 | 24,000 | 0.00 | 6,760,674,428 | 216,840 | 2.780 | 2020-08-07 |
| 212 | 2020-08-10 | 54,000 | 32,000 | 0.00 | 6,760,674,428 | 152,280 | 2.820 | 2020-08-06 |
| 213 | 2020-08-07 | 22,000 | -2,000 | 0.00 | 6,760,674,428 | 61,160 | 2.780 | 2020-08-05 |
| 214 | 2020-08-06 | 24,000 | 10,000 | 0.00 | 6,760,674,428 | 66,960 | 2.790 | 2020-08-04 |
| 215 | 2020-08-04 | 14,000 | -4,000 | 0.00 | 6,760,674,428 | 36,400 | 2.600 | 2020-07-31 |
| 216 | 2020-07-31 | 18,000 | -2,000 | 0.00 | 6,760,674,428 | 46,440 | 2.580 | 2020-07-29 |
| 217 | 2020-07-30 | 20,000 | -2,000 | 0.00 | 6,755,154,434 | 51,600 | 2.580 | 2020-07-28 |
| 218 | 2020-07-29 | 22,000 | -60,000 | 0.00 | 6,755,154,434 | 54,780 | 2.490 | 2020-07-27 |
| 219 | 2020-07-28 | 82,000 | 6,000 | 0.00 | 6,755,154,434 | 209,920 | 2.560 | 2020-07-24 |
| 220 | 2020-07-27 | 76,000 | 16,000 | 0.00 | 6,755,154,434 | 209,760 | 2.760 | 2020-07-23 |
| 221 | 2020-07-23 | 60,000 | -36,000 | 0.00 | 6,755,154,434 | 165,600 | 2.760 | 2020-07-21 |
| 222 | 2020-07-22 | 96,000 | 40,000 | 0.00 | 6,755,154,434 | 264,960 | 2.760 | 2020-07-20 |
| 223 | 2020-07-21 | 56,000 | 6,000 | 0.00 | 6,755,154,434 | 152,880 | 2.730 | 2020-07-17 |
| 224 | 2020-07-20 | 50,000 | 14,000 | 0.00 | 6,755,154,434 | 130,000 | 2.600 | 2020-07-16 |
| 225 | 2020-07-16 | 36,000 | 6,000 | 0.00 | 6,752,182,599 | 92,160 | 2.560 | 2020-07-14 |
| 226 | 2020-07-15 | 30,000 | 22,000 | 0.00 | 6,752,182,599 | 83,100 | 2.770 | 2020-07-13 |
| 227 | 2020-07-13 | 8,000 | -10,000 | 0.00 | 6,752,167,057 | 21,280 | 2.660 | 2020-07-09 |
| 228 | 2020-07-10 | 18,000 | 10,000 | 0.00 | 6,733,753,023 | 45,000 | 2.500 | 2020-07-08 |
| 229 | 2020-07-08 | 8,000 | -6,000 | 0.00 | 6,733,753,023 | 20,400 | 2.550 | 2020-07-06 |
| 230 | 2020-07-07 | 14,000 | 2,000 | 0.00 | 6,733,753,023 | 36,540 | 2.610 | 2020-07-03 |
| 231 | 2020-07-06 | 12,000 | 4,000 | 0.00 | 6,733,753,023 | 32,280 | 2.690 | 2020-07-02 |
| 232 | 2020-07-02 | 8,000 | -2,000 | 0.00 | 6,733,753,023 | 20,400 | 2.550 | 2020-06-29 |
| 233 | 2020-06-30 | 10,000 | -2,000 | 0.00 | 6,733,753,023 | 24,400 | 2.440 | 2020-06-26 |
| 234 | 2020-06-29 | 12,000 | -6,000 | 0.00 | 6,712,173,005 | 29,880 | 2.490 | 2020-06-24 |
| 235 | 2020-06-26 | 18,000 | -8,000 | 0.00 | 6,712,173,005 | 46,440 | 2.580 | 2020-06-23 |
| 236 | 2020-06-23 | 26,000 | 2,000 | 0.00 | 6,712,173,005 | 69,680 | 2.680 | 2020-06-19 |
| 237 | 2020-06-22 | 24,000 | 2,000 | 0.00 | 6,712,173,005 | 61,680 | 2.570 | 2020-06-18 |
| 238 | 2020-06-18 | 22,000 | -6,000 | 0.00 | 6,712,173,005 | 56,540 | 2.570 | 2020-06-16 |
| 239 | 2020-06-17 | 28,000 | 2,000 | 0.00 | 6,712,173,005 | 69,160 | 2.470 | 2020-06-15 |
| 240 | 2020-06-16 | 26,000 | 8,000 | 0.00 | 6,712,173,005 | 65,000 | 2.500 | 2020-06-12 |
| 241 | 2020-06-15 | 18,000 | 2,000 | 0.00 | 6,712,173,005 | 43,740 | 2.430 | 2020-06-11 |
| 242 | 2020-06-11 | 16,000 | -2,000 | 0.00 | 6,712,173,005 | 36,480 | 2.280 | 2020-06-09 |
| 243 | 2020-06-10 | 18,000 | -28,000 | 0.00 | 6,712,173,005 | 43,020 | 2.390 | 2020-06-08 |
| 244 | 2020-06-08 | 46,000 | 4,000 | 0.00 | 6,712,173,005 | 115,000 | 2.500 | 2020-06-04 |
| 245 | 2020-06-05 | 42,000 | 8,000 | 0.00 | 6,712,173,005 | 109,200 | 2.600 | 2020-06-03 |
| 246 | 2020-06-03 | 34,000 | 6,000 | 0.00 | 6,712,173,005 | 88,400 | 2.600 | 2020-06-01 |
| 247 | 2020-06-01 | 28,000 | 10,000 | 0.00 | 6,712,173,005 | 71,680 | 2.560 | 2020-05-28 |
| 248 | 2020-05-29 | 18,000 | 2,000 | 0.00 | 6,677,850,000 | 45,000 | 2.500 | 2020-05-27 |
| 249 | 2020-05-27 | 16,000 | 12,000 | 0.00 | 6,677,850,000 | 40,640 | 2.540 | 2020-05-25 |
| 250 | 2020-05-26 | 4,000 | -16,000 | 0.00 | 6,677,850,000 | 9,720 | 2.430 | 2020-05-22 |
| 251 | 2020-05-25 | 20,000 | -34,000 | 0.00 | 6,677,850,000 | 48,800 | 2.440 | 2020-05-21 |
| 252 | 2020-05-22 | 54,000 | -4,000 | 0.00 | 6,677,850,000 | 136,620 | 2.530 | 2020-05-20 |
| 253 | 2020-05-21 | 58,000 | 16,000 | 0.00 | 6,677,850,000 | 140,360 | 2.420 | 2020-05-19 |
| 254 | 2020-05-20 | 42,000 | 4,000 | 0.00 | 6,677,850,000 | 100,800 | 2.400 | 2020-05-18 |
| 255 | 2020-05-19 | 38,000 | -6,000 | 0.00 | 6,677,850,000 | 86,640 | 2.280 | 2020-05-15 |
| 256 | 2020-05-18 | 44,000 | -14,000 | 0.00 | 6,677,850,000 | 100,320 | 2.280 | 2020-05-14 |
| 257 | 2020-05-15 | 58,000 | 4,000 | 0.00 | 6,677,850,000 | 135,140 | 2.330 | 2020-05-13 |
| 258 | 2020-05-14 | 54,000 | 6,000 | 0.00 | 6,677,850,000 | 124,200 | 2.300 | 2020-05-12 |
| 259 | 2020-05-13 | 48,000 | 6,000 | 0.00 | 6,677,850,000 | 111,360 | 2.320 | 2020-05-11 |
| 260 | 2020-05-12 | 42,000 | -12,000 | 0.00 | 6,677,850,000 | 92,820 | 2.210 | 2020-05-08 |
| 261 | 2020-05-11 | 54,000 | 4,000 | 0.00 | 6,677,850,000 | 119,880 | 2.220 | 2020-05-07 |
| 262 | 2020-05-08 | 50,000 | 14,000 | 0.00 | 6,677,850,000 | 109,500 | 2.190 | 2020-05-06 |
| 263 | 2020-05-07 | 36,000 | -28,000 | 0.00 | 6,677,850,000 | 74,880 | 2.080 | 2020-05-05 |
| 264 | 2020-05-06 | 64,000 | -20,000 | 0.00 | 6,677,850,000 | 133,120 | 2.080 | 2020-05-04 |
| 265 | 2020-05-05 | 84,000 | -2,000 | 0.00 | 6,677,850,000 | 181,440 | 2.160 | 2020-04-29 |
| 266 | 2020-05-04 | 86,000 | 8,000 | 0.00 | 6,677,850,000 | 180,600 | 2.100 | 2020-04-28 |
| 267 | 2020-04-29 | 78,000 | 52,000 | 0.00 | 6,671,668,000 | 162,240 | 2.080 | 2020-04-27 |
| 268 | 2020-04-28 | 26,000 | 26,000 | 0.00 | 6,671,668,000 | 50,440 | 1.940 | 2020-04-24 |
| 269 | 2020-04-23 | 0 | -10,000 | 0.00 | 6,671,668,000 | 0 | 1.850 | 2020-04-21 |
| 270 | 2020-04-22 | 10,000 | 10,000 | 0.00 | 6,671,668,000 | 18,900 | 1.890 | 2020-04-20 |
| 271 | 2020-03-24 | 0 | -16,000 | 0.00 | 6,671,668,000 | 0 | 1.560 | 2020-03-20 |
| 272 | 2020-03-12 | 16,000 | 16,000 | 0.00 | 6,671,668,000 | 28,000 | 1.750 | 2020-03-10 |
| 273 | 2020-02-18 | 0 | -10,000 | 0.00 | 6,666,668,000 | 0 | 1.740 | 2020-02-14 |
| 274 | 2020-02-11 | 10,000 | 10,000 | 0.00 | 6,666,668,000 | 18,500 | 1.850 | 2020-02-07 |
| 275 | 2020-01-30 | 0 | -18,000 | 0.00 | 6,666,668,000 | 0 | 1.720 | 2020-01-23 |
| 276 | 2020-01-20 | 18,000 | 6,000 | 0.00 | 6,666,668,000 | 31,860 | 1.770 | 2020-01-16 |
| 277 | 2020-01-17 | 12,000 | -12,000 | 0.00 | 6,666,668,000 | 20,640 | 1.720 | 2020-01-15 |
| 278 | 2020-01-14 | 24,000 | 8,000 | 0.00 | 6,666,668,000 | 39,360 | 1.640 | 2020-01-10 |
| 279 | 2020-01-13 | 16,000 | -14,000 | 0.00 | 6,666,668,000 | 25,760 | 1.610 | 2020-01-09 |
| 280 | 2020-01-10 | 30,000 | 10,000 | 0.00 | 6,666,668,000 | 47,400 | 1.580 | 2020-01-08 |
| 281 | 2020-01-09 | 20,000 | 20,000 | 0.00 | 6,666,668,000 | 30,000 | 1.500 | 2020-01-07 |
| 282 | 2019-12-06 | 0 | -80,000 | 0.00 | 6,666,668,000 | 0 | 1.350 | 2019-12-04 |
| 283 | 2019-12-04 | 80,000 | 80,000 | 0.00 | 6,666,668,000 | 112,000 | 1.400 | 2019-12-02 |
| 284 | 2019-11-26 | 0 | -6,000 | 0.00 | 6,666,668,000 | 0 | 1.330 | 2019-11-22 |
| 285 | 2019-11-01 | 6,000 | -4,000 | 0.00 | 6,666,668,000 | 7,200 | 1.200 | 2019-10-30 |
| 286 | 2019-10-24 | 10,000 | 4,000 | 0.00 | 6,666,668,000 | 12,500 | 1.250 | 2019-10-22 |
| 287 | 2019-10-22 | 6,000 | 6,000 | 0.00 | 6,666,668,000 | 7,620 | 1.270 | 2019-10-18 |
| 288 | 2019-09-25 | 0 | -6,000 | 0.00 | 6,666,668,000 | 0 | 1.210 | 2019-09-23 |
| 289 | 2019-09-23 | 6,000 | 6,000 | 0.00 | 6,666,668,000 | 7,320 | 1.220 | 2019-09-19 |
| 290 | 2019-09-02 | 0 | -4,000 | 0.00 | 6,666,668,000 | 0 | 1.380 | 2019-08-29 |
| 291 | 2019-08-30 | 4,000 | -18,000 | 0.00 | 6,666,668,000 | 5,440 | 1.360 | 2019-08-28 |
| 292 | 2019-08-29 | 22,000 | 22,000 | 0.00 | 6,666,668,000 | 28,600 | 1.300 | 2019-08-27 |
| 293 | 2019-08-01 | 0 | -4,000 | 0.00 | 6,666,668,000 | 0 | 1.290 | 2019-07-30 |
| 294 | 2019-07-30 | 4,000 | -2,000 | 0.00 | 6,666,668,000 | 4,680 | 1.170 | 2019-07-26 |
| 295 | 2019-07-29 | 6,000 | 2,000 | 0.00 | 6,666,668,000 | 6,840 | 1.140 | 2019-07-25 |
| 296 | 2019-07-11 | 4,000 | -22,000 | 0.00 | 6,666,668,000 | 4,440 | 1.110 | 2019-07-09 |
| 297 | 2019-05-22 | 26,000 | 2,000 | 0.00 | 6,666,668,000 | 27,820 | 1.070 | 2019-05-20 |
| 298 | 2019-05-21 | 24,000 | -2,000 | 0.00 | 6,666,668,000 | 26,400 | 1.100 | 2019-05-17 |
| 299 | 2019-05-08 | 26,000 | 20,000 | 0.00 | 6,666,668,000 | 30,160 | 1.160 | 2019-05-06 |
| 300 | 2019-05-02 | 6,000 | -2,000 | 0.00 | 6,666,668,000 | 7,080 | 1.180 | 2019-04-29 |
| 301 | 2019-04-18 | 8,000 | 4,000 | 0.00 | 6,666,668,000 | 10,240 | 1.280 | 2019-04-16 |
| 302 | 2019-04-11 | 4,000 | -4,000 | 0.00 | 6,666,668,000 | 5,200 | 1.300 | 2019-04-09 |
| 303 | 2019-04-10 | 8,000 | 4,000 | 0.00 | 6,666,668,000 | 10,160 | 1.270 | 2019-04-08 |
| 304 | 2019-04-09 | 4,000 | 2,000 | 0.00 | 6,666,668,000 | 4,920 | 1.230 | 2019-04-04 |
| 305 | 2019-04-01 | 2,000 | 2,000 | 0.00 | 6,666,668,000 | 2,360 | 1.180 | 2019-03-28 |
| 306 | 2019-03-21 | 0 | -20,000 | 0.00 | 6,666,668,000 | 0 | 1.310 | 2019-03-19 |
| 307 | 2019-03-18 | 20,000 | -2,000 | 0.00 | 6,666,668,000 | 25,600 | 1.280 | 2019-03-14 |
| 308 | 2019-03-11 | 22,000 | 20,000 | 0.00 | 6,666,668,000 | 27,280 | 1.240 | 2019-03-07 |
| 309 | 2019-03-06 | 2,000 | -2,000 | 0.00 | 6,666,668,000 | 2,400 | 1.200 | 2019-03-04 |
| 310 | 2019-02-28 | 4,000 | 2,000 | 0.00 | 6,666,668,000 | 4,680 | 1.170 | 2019-02-26 |
| 311 | 2019-02-26 | 2,000 | 2,000 | 0.00 | 6,666,668,000 | 2,460 | 1.230 | 2019-02-22 |
| 312 | 2019-02-18 | 0 | -4,000 | 0.00 | 6,666,668,000 | 0 | 1.170 | 2019-02-14 |
| 313 | 2019-02-15 | 4,000 | -12,000 | 0.00 | 6,666,668,000 | 4,320 | 1.080 | 2019-02-13 |
| 314 | 2019-02-14 | 16,000 | -14,000 | 0.00 | 6,666,668,000 | 16,800 | 1.050 | 2019-02-12 |
| 315 | 2019-02-08 | 30,000 | -8,000 | 0.00 | 6,666,668,000 | 28,800 | 0.960 | 2019-01-31 |
| 316 | 2019-01-30 | 38,000 | 4,000 | 0.00 | 6,666,668,000 | 33,440 | 0.880 | 2019-01-28 |
| 317 | 2019-01-25 | 34,000 | 6,000 | 0.00 | 6,666,668,000 | 28,220 | 0.830 | 2019-01-23 |
| 318 | 2019-01-23 | 28,000 | 10,000 | 0.00 | 6,666,668,000 | 22,680 | 0.810 | 2019-01-21 |
| 319 | 2019-01-21 | 18,000 | -16,000 | 0.00 | 6,666,668,000 | 15,300 | 0.850 | 2019-01-17 |
| 320 | 2019-01-18 | 34,000 | 16,000 | 0.00 | 6,666,668,000 | 29,580 | 0.870 | 2019-01-16 |
| 321 | 2018-12-21 | 18,000 | 2,000 | 0.00 | 6,666,668,000 | 14,760 | 0.820 | 2018-12-19 |
| 322 | 2018-12-19 | 16,000 | 16,000 | 0.00 | 6,666,668,000 | 16,320 | 1.020 | 2018-12-17 |
| 323 | 2018-09-26 | 0 | -32,000 | 0.00 | 6,666,668,000 | 0 | 1.330 | 2018-09-21 |
| 324 | 2018-09-24 | 32,000 | 32,000 | 0.00 | 6,666,668,000 | 41,280 | 1.290 | 2018-09-20 |
| 325 | 2018-09-14 | 0 | -2,000 | 0.00 | 6,666,668,000 | 0 | 1.050 | 2018-09-12 |
| 326 | 2018-09-11 | 2,000 | -8,000 | 0.00 | 6,666,668,000 | 2,460 | 1.230 | 2018-09-07 |
| 327 | 2018-09-07 | 10,000 | 2,000 | 0.00 | 6,666,668,000 | 13,600 | 1.360 | 2018-09-05 |
| 328 | 2018-09-04 | 8,000 | -2,000 | 0.00 | 6,666,668,000 | 13,280 | 1.660 | 2018-08-31 |
| 329 | 2018-09-03 | 10,000 | 6,000 | 0.00 | 6,666,668,000 | 17,200 | 1.720 | 2018-08-30 |
| 330 | 2018-08-29 | 4,000 | 2,000 | 0.00 | 6,666,668,000 | 6,720 | 1.680 | 2018-08-27 |
| 331 | 2018-08-17 | 2,000 | -10,000 | 0.00 | 6,666,668,000 | 3,300 | 1.650 | 2018-08-15 |
| 332 | 2018-08-16 | 12,000 | 4,000 | 0.00 | 6,666,668,000 | 21,120 | 1.760 | 2018-08-14 |
| 333 | 2018-08-15 | 8,000 | 4,000 | 0.00 | 6,666,668,000 | 14,400 | 1.800 | 2018-08-13 |
| 334 | 2018-08-10 | 4,000 | -6,000 | 0.00 | 6,666,668,000 | 8,360 | 2.090 | 2018-08-08 |
| 335 | 2018-08-09 | 10,000 | 8,000 | 0.00 | 6,666,668,000 | 20,300 | 2.030 | 2018-08-07 |
| 336 | 2018-08-08 | 2,000 | -14,000 | 0.00 | 6,666,668,000 | 3,720 | 1.860 | 2018-08-06 |
| 337 | 2018-08-07 | 16,000 | 0.00 | 6,666,668,000 | 29,920 | 1.870 | 2018-08-03 | |
Copyright & disclaimer, Privacy policy