UPBEST GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00335  2000-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.690 2025-11-12
2 2025-11-13 0.680 2025-11-11
3 2025-11-12 0.690 2025-11-10
4 2012-12-18 0 -52,000 0.00 2,682,316,758 0 0.485 2012-12-14
5 2012-06-19 52,000 -708,000 0.00 2,682,316,758 16,380 0.315 2012-06-15
6 2012-06-14 760,000 -804,000 0.03 2,682,316,758 224,200 0.295 2012-06-12
7 2012-06-13 1,564,000 -852,000 0.06 2,682,316,758 453,560 0.290 2012-06-11
8 2012-06-12 2,416,000 -544,000 0.09 2,682,316,758 700,640 0.290 2012-06-08
9 2012-06-08 2,960,000 -400,000 0.11 2,682,316,758 888,000 0.300 2012-06-06
10 2012-06-07 3,360,000 -400,000 0.13 2,682,316,758 991,200 0.295 2012-06-05
11 2012-06-05 3,760,000 -1,600,000 0.14 2,682,316,758 1,146,800 0.305 2012-06-01
12 2012-06-04 5,360,000 -140,000 0.20 2,682,316,758 1,634,800 0.305 2012-05-31
13 2012-05-31 5,500,000 -1,120,000 0.21 2,682,316,758 1,732,500 0.315 2012-05-29
14 2012-05-29 6,620,000 -180,000 0.25 2,682,316,758 2,118,400 0.320 2012-05-25
15 2012-05-28 6,800,000 -400,000 0.25 2,682,316,758 2,176,000 0.320 2012-05-24
16 2012-05-25 7,200,000 -432,000 0.27 2,682,316,758 2,340,000 0.325 2012-05-23
17 2012-05-24 7,632,000 -20,000 0.28 2,682,316,758 2,480,400 0.325 2012-05-22
18 2012-05-23 7,652,000 -400,000 0.29 2,682,316,758 2,486,900 0.325 2012-05-21
19 2012-03-19 8,052,000 -20,000 0.30 2,682,316,758 3,059,760 0.380 2012-03-15
20 2011-05-20 8,072,000 -20,000 0.30 2,682,316,758 3,914,920 0.485 2011-05-18
21 2011-05-19 8,092,000 -200,000 0.30 2,682,316,758 3,924,620 0.485 2011-05-17
22 2011-05-17 8,292,000 -40,000 0.31 2,682,316,758 4,021,620 0.485 2011-05-13
23 2011-05-16 8,332,000 -200,000 0.31 2,682,316,758 4,041,020 0.485 2011-05-12
24 2011-05-13 8,532,000 -148,000 0.32 2,682,316,758 4,138,020 0.485 2011-05-11
25 2011-05-11 8,680,000 -200,000 0.32 2,682,316,758 4,209,800 0.485 2011-05-06
26 2011-05-09 8,880,000 -200,000 0.33 2,682,316,758 4,306,800 0.485 2011-05-05
27 2011-05-06 9,080,000 -4,000 0.34 2,682,316,758 4,449,200 0.490 2011-05-04
28 2011-05-05 9,084,000 -56,000 0.34 2,682,316,758 4,451,160 0.490 2011-05-03
29 2011-05-03 9,140,000 -200,000 0.34 2,682,316,758 4,432,900 0.485 2011-04-28
30 2011-04-28 9,340,000 -200,000 0.35 2,682,316,758 4,576,600 0.490 2011-04-26
31 2011-04-27 9,540,000 -136,000 0.36 2,682,316,758 4,674,600 0.490 2011-04-21
32 2011-04-26 9,676,000 -200,000 0.36 2,682,316,758 4,741,240 0.490 2011-04-20
33 2011-04-21 9,876,000 -200,000 0.37 2,682,316,758 4,789,860 0.485 2011-04-19
34 2011-04-20 10,076,000 -200,000 0.38 2,682,316,758 4,937,240 0.490 2011-04-18
35 2011-04-19 10,276,000 -200,000 0.38 2,682,316,758 4,983,860 0.485 2011-04-15
36 2011-04-18 10,476,000 -28,000 0.39 2,682,316,758 5,080,860 0.485 2011-04-14
37 2011-04-15 10,504,000 -200,000 0.39 2,682,316,758 5,094,440 0.485 2011-04-13
38 2011-04-14 10,704,000 -200,000 0.40 2,682,316,758 5,191,440 0.485 2011-04-12
39 2011-04-13 10,904,000 -200,000 0.41 2,682,316,758 5,288,440 0.485 2011-04-11
40 2011-04-12 11,104,000 -24,000 0.41 2,682,316,758 5,385,440 0.485 2011-04-08
41 2011-04-11 11,128,000 -200,000 0.41 2,682,316,758 5,397,080 0.485 2011-04-07
42 2011-04-08 11,328,000 -4,000 0.42 2,682,316,758 5,494,080 0.485 2011-04-06
43 2011-04-07 11,332,000 -120,000 0.42 2,682,316,758 5,552,680 0.490 2011-04-04
44 2011-03-28 11,452,000 -20,000 0.43 2,682,316,758 5,554,220 0.485 2011-03-24
45 2011-01-20 11,472,000 -16,000 0.43 2,682,316,758 4,760,880 0.415 2011-01-18
46 2010-12-13 11,488,000 -100,000 0.43 2,682,316,758 5,686,560 0.495 2010-12-09
47 2010-12-09 11,588,000 -100,000 0.43 2,682,316,758 5,736,060 0.495 2010-12-07
48 2010-11-17 11,688,000 -80,000 0.44 2,682,316,758 5,844,000 0.500 2010-11-15
49 2010-11-12 11,768,000 -80,000 0.44 2,682,316,758 5,884,000 0.500 2010-11-10
50 2010-11-10 11,848,000 -80,000 0.44 2,682,316,758 5,864,760 0.495 2010-11-08
51 2010-11-09 11,928,000 -80,000 0.44 2,682,316,758 5,964,000 0.500 2010-11-05
52 2010-11-05 12,008,000 -80,000 0.45 2,682,316,758 6,004,000 0.500 2010-11-03
53 2010-11-04 12,088,000 -80,000 0.45 2,682,316,758 6,044,000 0.500 2010-11-02
54 2010-11-03 12,168,000 -80,000 0.45 2,682,316,758 6,023,160 0.495 2010-11-01
55 2010-10-26 12,248,000 -40,000 0.46 2,682,316,758 6,124,000 0.500 2010-10-22
56 2010-10-25 12,288,000 -20,000 0.46 2,682,316,758 6,144,000 0.500 2010-10-21
57 2010-05-07 12,308,000 -80,000 0.46 2,682,316,758 5,477,060 0.445 2010-05-05
58 2010-05-05 12,388,000 -80,000 0.46 2,682,316,758 5,636,540 0.455 2010-05-03
59 2010-04-27 12,468,000 -180,000 0.46 2,682,316,758 5,672,940 0.455 2010-04-23
60 2008-10-02 12,648,000 -16,000 0.49 2,591,002,636 3,541,440 0.280 2008-09-29
61 2008-08-19 12,664,000 -12,000 0.49 2,591,002,636 4,305,760 0.340 2008-08-15
62 2008-08-13 12,676,000 -40,000 0.49 2,591,002,636 4,309,840 0.340 2008-08-11
63 2008-08-11 12,716,000 -20,000 0.49 2,591,002,636 4,450,600 0.350 2008-08-07
64 2008-07-31 12,736,000 -200,000 0.49 2,591,002,636 4,776,000 0.375 2008-07-29
65 2008-07-30 12,936,000 -20,000 0.50 2,591,002,636 4,592,280 0.355 2008-07-28
66 2008-04-16 12,956,000 168,000 0.50 2,591,002,636 5,959,760 0.460 2008-04-14
67 2008-03-11 12,788,000 168,000 0.49 2,591,002,636 5,243,080 0.410 2008-03-07
68 2008-02-29 12,620,000 168,000 0.49 2,591,002,636 5,300,400 0.420 2008-02-27
69 2008-02-26 12,452,000 160,000 0.48 2,591,002,636 5,292,100 0.425 2008-02-22
70 2008-02-21 12,292,000 152,000 0.47 2,591,002,636 5,162,640 0.420 2008-02-19
71 2008-02-19 12,140,000 168,000 0.47 2,591,002,636 5,159,500 0.425 2008-02-15
72 2008-02-18 11,972,000 168,000 0.46 2,591,002,636 5,147,960 0.430 2008-02-14
73 2008-02-13 11,804,000 168,000 0.46 2,591,002,636 4,957,680 0.420 2008-02-11
74 2008-02-12 11,636,000 308,000 0.45 2,591,002,636 5,003,480 0.430 2008-02-05
75 2008-02-11 11,328,000 168,000 0.44 2,591,002,636 4,927,680 0.435 2008-02-04
76 2008-02-05 11,160,000 116,000 0.43 2,591,002,636 4,631,400 0.415 2008-02-01
77 2008-02-04 11,044,000 164,000 0.43 2,591,002,636 4,362,380 0.395 2008-01-31
78 2008-02-01 10,880,000 20,000 0.42 2,591,002,636 4,297,600 0.395 2008-01-30
79 2008-01-30 10,860,000 300,000 0.42 2,591,002,636 4,072,500 0.375 2008-01-28
80 2008-01-23 10,560,000 120,000 0.41 2,591,002,636 4,118,400 0.390 2008-01-21
81 2008-01-21 10,440,000 168,000 0.40 2,591,002,636 4,071,600 0.390 2008-01-17
82 2008-01-18 10,272,000 168,000 0.40 2,591,002,636 4,057,440 0.395 2008-01-16
83 2008-01-17 10,104,000 336,000 0.39 2,591,002,636 3,890,040 0.385 2008-01-15
84 2008-01-16 9,768,000 168,000 0.38 2,591,002,636 3,858,360 0.395 2008-01-14
85 2008-01-15 9,600,000 336,000 0.37 2,591,002,636 3,792,000 0.395 2008-01-11
86 2008-01-14 9,264,000 28,000 0.36 2,591,002,636 3,705,600 0.400 2008-01-10
87 2008-01-11 9,236,000 80,000 0.36 2,591,002,636 3,648,220 0.395 2008-01-09
88 2008-01-09 9,156,000 336,000 0.35 2,591,002,636 3,616,620 0.395 2008-01-07
89 2008-01-07 8,820,000 640,000 0.34 2,591,002,636 3,528,000 0.400 2008-01-03
90 2008-01-04 8,180,000 36,000 0.32 2,591,002,636 3,149,300 0.385 2008-01-02
91 2008-01-03 8,144,000 -8,000 0.31 2,591,002,636 3,176,160 0.390 2007-12-28
92 2007-11-16 8,152,000 -20,000 0.32 2,548,846,730 3,668,400 0.450 2007-11-14
93 2007-11-06 8,172,000 -300,000 0.32 2,548,846,730 3,513,960 0.430 2007-11-02
94 2007-11-05 8,472,000 300,000 0.33 2,548,846,730 3,642,960 0.430 2007-11-01
95 2007-11-02 8,172,000 16,000 0.32 2,548,846,730 3,636,540 0.445 2007-10-31
96 2007-11-01 8,156,000 12,000 0.32 2,548,846,730 3,466,300 0.425 2007-10-30
97 2007-10-31 8,144,000 4,000 0.32 2,548,846,730 3,461,200 0.425 2007-10-29
98 2007-10-18 8,140,000 20,000 0.32 2,548,846,730 3,581,600 0.440 2007-10-16
99 2007-10-05 8,120,000 4,000 0.32 2,548,846,730 3,572,800 0.440 2007-10-03
100 2007-09-18 8,116,000 -8,000 0.32 2,548,846,730 3,611,620 0.445 2007-09-14
101 2007-09-06 8,124,000 40,000 0.32 2,548,846,730 4,183,860 0.515 2007-09-04
102 2007-08-28 8,084,000 16,000 0.32 2,548,846,730 4,486,620 0.555 2007-08-24
103 2007-08-14 8,068,000 8,000 0.32 2,548,846,730 4,639,100 0.575 2007-08-10
104 2007-08-03 8,060,000 8,000 0.32 2,548,846,730 5,722,600 0.710 2007-08-01
105 2007-07-31 8,052,000 -4,000 0.32 2,548,846,730 5,837,700 0.725 2007-07-27
106 2007-07-26 8,056,000 4,000 0.32 2,548,846,730 6,847,600 0.850 2007-07-24
107 2007-07-23 8,052,000 -4,000 0.32 2,548,846,730 9,380,580 1.165 2007-07-19
108 2007-07-20 8,056,000 4,000 0.32 2,548,846,730 9,626,920 1.195 2007-07-18
109 2007-07-09 8,052,000 4,000 0.32 2,548,846,730 9,300,060 1.155 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top