E-House (China) Enterprise Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02048  2018-07-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.079 2025-11-11
2 2025-11-12 0.080 2025-11-10
3 2025-11-05 1,540,200 102,000 0.09 1,749,059,530 123,216 0.080 2025-11-03
4 2025-09-24 1,438,200 -7,200 0.08 1,749,059,530 136,629 0.095 2025-09-22
5 2025-09-16 1,445,400 66,000 0.08 1,749,059,530 153,212 0.106 2025-09-12
6 2025-08-25 1,379,400 120,000 0.08 1,749,059,530 137,940 0.100 2025-08-21
7 2025-06-30 1,259,400 756,900 0.07 1,749,059,530 166,241 0.132 2025-06-26
8 2025-04-22 502,500 -12,000 0.03 1,749,059,530 82,410 0.164 2025-04-16
9 2025-04-17 514,500 12,000 0.03 1,749,059,530 84,378 0.164 2025-04-15
10 2025-04-01 502,500 78,000 0.03 1,749,059,530 99,998 0.199 2025-03-28
11 2025-02-20 424,500 -201,000 0.02 1,749,059,530 87,447 0.206 2025-02-18
12 2025-02-19 625,500 -35,100 0.04 1,749,059,530 98,829 0.158 2025-02-17
13 2025-01-08 660,600 -1,800 0.04 1,749,059,530 82,575 0.125 2025-01-06
14 2024-12-30 662,400 117,900 0.04 1,749,059,530 91,411 0.138 2024-12-23
15 2024-12-27 544,500 -900 0.03 1,749,059,530 89,843 0.165 2024-12-20
16 2024-12-18 545,400 109,800 0.03 1,749,059,530 93,809 0.172 2024-12-16
17 2024-12-12 435,600 -165,300 0.02 1,749,059,530 74,052 0.170 2024-12-10
18 2024-11-28 600,900 51,000 0.03 1,749,059,530 104,557 0.174 2024-11-26
19 2024-11-26 549,900 24,000 0.03 1,749,059,530 90,734 0.165 2024-11-22
20 2024-11-18 525,900 90,000 0.03 1,749,059,530 93,610 0.178 2024-11-14
21 2024-11-01 435,900 -6,000 0.02 1,749,059,530 85,436 0.196 2024-10-30
22 2024-10-31 441,900 6,000 0.03 1,749,059,530 89,264 0.202 2024-10-29
23 2024-10-30 435,900 -6,000 0.02 1,749,059,530 95,462 0.219 2024-10-28
24 2024-10-28 441,900 6,000 0.03 1,749,059,530 89,264 0.202 2024-10-24
25 2024-10-18 435,900 -6,000 0.02 1,749,059,530 111,155 0.255 2024-10-16
26 2024-10-17 441,900 -27,900 0.03 1,749,059,530 97,218 0.220 2024-10-15
27 2024-10-10 469,800 78,000 0.03 1,749,059,530 110,873 0.236 2024-10-08
28 2024-10-07 391,800 39,900 0.02 1,749,059,530 141,048 0.360 2024-10-03
29 2024-10-04 351,900 -297,600 0.02 1,749,059,530 161,874 0.460 2024-10-02
30 2024-10-03 649,500 33,300 0.04 1,749,059,530 103,920 0.160 2024-09-30
31 2024-10-02 616,200 -93,900 0.04 1,749,059,530 80,722 0.131 2024-09-27
32 2024-07-11 710,100 -9,000 0.04 1,749,059,530 75,271 0.106 2024-07-09
33 2024-07-08 719,100 9,000 0.04 1,749,059,530 79,820 0.111 2024-07-04
34 2024-06-26 710,100 -9,000 0.04 1,749,059,530 78,821 0.111 2024-06-24
35 2024-06-25 719,100 9,000 0.04 1,749,059,530 89,888 0.125 2024-06-21
36 2024-06-20 710,100 -9,000 0.04 1,749,059,530 87,342 0.123 2024-06-18
37 2024-06-13 719,100 9,000 0.04 1,749,059,530 99,236 0.138 2024-06-11
38 2024-05-30 710,100 12,000 0.04 1,749,059,530 107,935 0.152 2024-05-28
39 2024-05-20 698,100 -12,000 0.04 1,749,059,530 130,545 0.187 2024-05-16
40 2024-05-10 710,100 -900 0.04 1,749,059,530 77,401 0.109 2024-05-08
41 2024-05-03 711,000 12,000 0.04 1,749,059,530 64,701 0.091 2024-04-30
42 2024-05-02 699,000 -12,000 0.04 1,749,059,530 80,385 0.115 2024-04-29
43 2024-04-15 711,000 46,200 0.04 1,749,059,530 71,811 0.101 2024-04-11
44 2024-04-11 664,800 -29,400 0.04 1,749,059,530 75,122 0.113 2024-04-09
45 2024-04-05 694,200 -600 0.04 1,749,059,530 89,552 0.129 2024-04-02
46 2024-02-28 694,800 -174,600 0.04 1,749,059,530 133,402 0.192 2024-02-26
47 2024-02-21 869,400 15,300 0.05 1,749,059,530 168,664 0.194 2024-02-19
48 2024-02-05 854,100 40,200 0.05 1,749,059,530 155,446 0.182 2024-02-01
49 2024-01-26 813,900 -154,800 0.05 1,749,059,530 135,921 0.167 2024-01-24
50 2024-01-23 968,700 22,200 0.06 1,749,059,530 176,303 0.182 2024-01-19
51 2024-01-19 946,500 112,200 0.05 1,749,059,530 177,942 0.188 2024-01-17
52 2023-12-14 834,300 -270,000 0.05 1,749,059,530 159,351 0.191 2023-12-12
53 2023-12-13 1,104,300 270,000 0.06 1,749,059,530 219,756 0.199 2023-12-11
54 2023-11-24 834,300 -3,000 0.05 1,749,059,530 164,357 0.197 2023-11-22
55 2023-11-06 837,300 -30,000 0.05 1,749,059,530 155,738 0.186 2023-11-02
56 2023-10-19 867,300 -300 0.05 1,749,059,530 169,991 0.196 2023-10-17
57 2023-10-13 867,600 3,300 0.05 1,749,059,530 186,534 0.215 2023-10-11
58 2023-10-12 864,300 16,800 0.05 1,749,059,530 188,417 0.218 2023-10-10
59 2023-10-11 847,500 18,600 0.05 1,749,059,530 177,975 0.210 2023-10-09
60 2023-10-05 828,900 -250,200 0.05 1,749,059,530 184,845 0.223 2023-10-03
61 2023-10-04 1,079,100 250,200 0.06 1,749,059,530 251,430 0.233 2023-09-29
62 2023-09-22 828,900 48,000 0.05 1,749,059,530 203,081 0.245 2023-09-20
63 2023-09-14 780,900 -39,000 0.04 1,749,059,530 210,843 0.270 2023-09-12
64 2023-09-12 819,900 -99,000 0.05 1,749,059,530 229,572 0.280 2023-09-07
65 2023-09-11 918,900 60,300 0.05 1,749,059,530 248,103 0.270 2023-09-06
66 2023-09-07 858,600 180,000 0.05 1,749,059,530 206,064 0.240 2023-09-05
67 2023-08-30 678,600 83,100 0.04 1,749,059,530 156,078 0.230 2023-08-28
68 2023-08-23 595,500 -6,300 0.03 1,749,059,530 163,763 0.275 2023-08-21
69 2023-08-22 601,800 -900 0.03 1,749,059,530 171,513 0.285 2023-08-18
70 2023-08-21 602,700 7,200 0.03 1,749,059,530 168,756 0.280 2023-08-17
71 2023-08-07 595,500 149,700 0.03 1,749,059,530 232,245 0.390 2023-08-03
72 2023-08-04 445,800 -121,800 0.03 1,749,059,530 196,152 0.440 2023-08-02
73 2023-08-03 567,600 25,800 0.03 1,749,059,530 227,040 0.400 2023-08-01
74 2023-08-02 541,800 -198,300 0.03 1,749,059,530 157,122 0.290 2023-07-31
75 2023-08-01 740,100 13,500 0.04 1,749,059,530 181,325 0.245 2023-07-28
76 2023-07-26 726,600 -101,100 0.04 1,749,059,530 162,032 0.223 2023-07-24
77 2023-07-20 827,700 -39,000 0.05 1,749,059,530 182,922 0.221 2023-07-18
78 2023-07-19 866,700 140,100 0.05 1,749,059,530 196,741 0.227 2023-07-14
79 2023-07-04 726,600 -225,900 0.04 1,749,059,530 167,118 0.230 2023-06-30
80 2023-07-03 952,500 6,000 0.05 1,749,059,530 224,790 0.236 2023-06-29
81 2023-06-28 946,500 271,500 0.05 1,749,059,530 235,679 0.249 2023-06-26
82 2023-06-26 675,000 -158,700 0.04 1,749,059,530 189,000 0.280 2023-06-21
83 2023-06-23 833,700 159,400 0.05 1,749,059,530 233,436 0.280 2023-06-20
84 2023-06-19 674,300 -45,000 0.04 1,749,059,530 192,176 0.285 2023-06-15
85 2023-06-16 719,300 47,100 0.04 1,749,059,530 212,194 0.295 2023-06-14
86 2023-06-15 672,200 -163,200 0.04 1,749,059,530 201,660 0.300 2023-06-13
87 2023-06-14 835,400 163,200 0.05 1,749,059,530 242,266 0.290 2023-06-12
88 2023-06-13 672,200 -23,400 0.04 1,749,059,530 231,909 0.345 2023-06-09
89 2023-06-12 695,600 -54,000 0.04 1,749,059,530 233,026 0.335 2023-06-08
90 2023-06-05 749,600 130,200 0.04 1,749,059,530 209,888 0.280 2023-06-01
91 2023-06-02 619,400 47,400 0.04 1,749,059,530 195,111 0.315 2023-05-31
92 2023-05-17 572,000 48,000 0.03 1,749,059,530 205,920 0.360 2023-05-15
93 2023-05-08 524,000 -5,400 0.03 1,749,059,530 230,560 0.440 2023-05-04
94 2023-05-05 529,400 -45,000 0.03 1,749,059,530 224,995 0.425 2023-05-03
95 2023-05-04 574,400 45,000 0.03 1,749,059,530 246,992 0.430 2023-05-02
96 2023-05-02 529,400 11,100 0.03 1,749,059,530 219,701 0.415 2023-04-27
97 2023-04-27 518,300 6,000 0.03 1,749,059,530 222,869 0.430 2023-04-25
98 2023-04-26 512,300 24,000 0.03 1,749,059,530 222,851 0.435 2023-04-24
99 2023-04-19 488,300 24,000 0.03 1,749,059,530 241,709 0.495 2023-04-17
100 2023-04-11 464,300 -88,800 0.03 1,749,059,530 264,651 0.570 2023-04-04
101 2023-04-06 553,100 6,900 0.03 1,749,059,530 337,391 0.610 2023-04-03
102 2023-03-23 546,200 12,000 0.03 1,749,059,530 199,363 0.365 2023-03-21
103 2023-03-21 534,200 -100,000 0.03 1,749,059,530 186,970 0.350 2023-03-17
104 2023-03-15 634,200 3,000 0.04 1,749,059,530 234,654 0.370 2023-03-13
105 2023-03-14 631,200 21,000 0.04 1,749,059,530 249,324 0.395 2023-03-10
106 2023-03-13 610,200 300 0.03 1,749,059,530 253,233 0.415 2023-03-09
107 2023-02-21 609,900 -12,900 0.03 1,749,059,530 247,010 0.405 2023-02-17
108 2023-02-20 622,800 10,200 0.04 1,749,059,530 308,286 0.495 2023-02-16
109 2023-02-16 612,600 -92,100 0.04 1,749,059,530 349,182 0.570 2023-02-14
110 2023-02-14 704,700 11,100 0.04 1,749,059,530 451,008 0.640 2023-02-10
111 2023-02-08 693,600 84,000 0.04 1,749,059,530 430,032 0.620 2023-02-06
112 2023-02-03 609,600 12,900 0.03 1,749,059,530 396,240 0.650 2023-02-01
113 2023-02-02 596,700 -13,500 0.03 1,749,059,530 387,855 0.650 2023-01-31
114 2023-02-01 610,200 13,500 0.03 1,749,059,530 372,222 0.610 2023-01-30
115 2023-01-27 596,700 9,900 0.03 1,749,059,530 393,822 0.660 2023-01-20
116 2022-12-20 586,800 1,500 0.03 1,749,059,530 375,552 0.640 2022-12-16
117 2022-12-16 585,300 1,500 0.03 1,749,059,530 427,269 0.730 2022-12-14
118 2022-12-15 583,800 3,000 0.03 1,749,059,530 461,202 0.790 2022-12-13
119 2022-12-09 580,800 -15,000 0.03 1,749,059,530 522,720 0.900 2022-12-07
120 2022-12-08 595,800 -11,700 0.03 1,749,059,530 554,094 0.930 2022-12-06
121 2022-12-06 607,500 5,100 0.03 1,749,059,530 498,150 0.820 2022-12-02
122 2022-12-05 602,400 8,400 0.03 1,749,059,530 475,896 0.790 2022-12-01
123 2022-09-01 594,000 -1,200 0.03 1,749,059,530 427,680 0.720 2022-08-30
124 2022-08-26 595,200 1,200 0.03 1,749,059,530 416,640 0.700 2022-08-24
125 2022-08-22 594,000 1,200 0.03 1,749,059,530 457,380 0.770 2022-08-18
126 2022-08-18 592,800 -2,400 0.03 1,749,059,530 474,240 0.800 2022-08-16
127 2022-08-03 595,200 -12,000 0.03 1,749,059,530 446,400 0.750 2022-08-01
128 2022-08-01 607,200 1,500 0.03 1,749,059,530 503,976 0.830 2022-07-28
129 2022-07-28 605,700 -10,200 0.03 1,749,059,530 520,902 0.860 2022-07-26
130 2022-07-27 615,900 18,900 0.04 1,749,059,530 517,356 0.840 2022-07-25
131 2022-07-26 597,000 1,500 0.03 1,749,059,530 501,480 0.840 2022-07-22
132 2022-07-25 595,500 -300 0.03 1,749,059,530 500,220 0.840 2022-07-21
133 2022-07-22 595,800 9,000 0.03 1,749,059,530 518,346 0.870 2022-07-20
134 2022-07-21 586,800 300 0.03 1,749,059,530 492,912 0.840 2022-07-19
135 2022-07-19 586,500 7,200 0.03 1,749,059,530 480,930 0.820 2022-07-15
136 2022-07-13 579,300 1,200 0.03 1,749,059,530 538,749 0.930 2022-07-11
137 2022-07-08 578,100 5,100 0.03 1,749,059,530 595,443 1.030 2022-07-06
138 2022-07-06 573,000 19,200 0.03 1,749,059,530 550,080 0.960 2022-07-04
139 2022-07-05 553,800 -3,300 0.03 1,749,059,530 553,800 1.000 2022-06-30
140 2022-07-04 557,100 6,600 0.03 1,749,059,530 601,668 1.080 2022-06-29
141 2022-06-30 550,500 29,400 0.03 1,749,059,530 556,005 1.010 2022-06-28
142 2022-06-24 521,100 -5,100 0.03 1,749,059,530 604,476 1.160 2022-06-22
143 2022-06-23 526,200 40,500 0.03 1,749,059,530 678,798 1.290 2022-06-21
144 2022-06-22 485,700 -15,300 0.03 1,749,059,530 655,695 1.350 2022-06-20
145 2022-06-21 501,000 64,500 0.03 1,749,059,530 616,230 1.230 2022-06-17
146 2022-06-20 436,500 -17,700 0.02 1,749,059,530 694,035 1.590 2022-06-16
147 2022-06-17 454,200 -4,500 0.03 1,749,059,530 485,994 1.070 2022-06-15
148 2022-06-16 458,700 30,000 0.03 1,749,059,530 403,656 0.880 2022-06-14
149 2022-06-15 428,700 -24,000 0.02 1,749,059,530 368,682 0.860 2022-06-13
150 2022-06-13 452,700 39,600 0.03 1,749,059,530 380,268 0.840 2022-06-09
151 2022-06-10 413,100 10,800 0.02 1,749,059,530 326,349 0.790 2022-06-08
152 2022-05-12 402,300 20,050 0.02 1,749,059,530 261,495 0.650 2022-05-10
153 2022-05-06 382,250 20,000 0.02 1,749,059,530 286,688 0.750 2022-05-04
154 2022-04-22 362,250 6,000 0.02 1,749,059,530 282,555 0.780 2022-04-20
155 2022-04-21 356,250 13,200 0.02 1,749,059,530 288,563 0.810 2022-04-19
156 2022-04-19 343,050 -1,200 0.02 1,749,059,530 308,745 0.900 2022-04-13
157 2022-04-14 344,250 1,200 0.02 1,749,059,530 316,710 0.920 2022-04-12
158 2022-04-08 343,050 13,800 0.02 1,749,059,530 370,494 1.080 2022-04-06
159 2022-04-07 329,250 -21,600 0.02 1,749,059,530 375,345 1.140 2022-04-04
160 2022-04-01 350,850 -15,600 0.02 1,749,059,530 329,799 0.940 2022-03-30
161 2022-03-31 366,450 45,900 0.02 1,749,059,530 322,476 0.880 2022-03-29
162 2022-03-28 320,550 18,600 0.02 1,749,059,530 298,112 0.930 2022-03-24
163 2022-03-25 301,950 -18,900 0.02 1,749,059,530 295,911 0.980 2022-03-23
164 2022-03-24 320,850 22,200 0.02 1,749,059,530 285,557 0.890 2022-03-22
165 2022-03-23 298,650 2,400 0.02 1,749,059,530 253,853 0.850 2022-03-21
166 2022-03-21 296,250 -1,200 0.02 1,749,059,530 355,500 1.200 2022-03-17
167 2022-03-18 297,450 -9,900 0.02 1,749,059,530 276,629 0.930 2022-03-16
168 2022-03-15 307,350 -1,200 0.02 1,749,059,530 328,865 1.070 2022-03-11
169 2022-03-11 308,550 1,200 0.02 1,749,059,530 339,405 1.100 2022-03-09
170 2022-03-10 307,350 15,900 0.02 1,749,059,530 335,012 1.090 2022-03-08
171 2022-03-09 291,450 1,200 0.02 1,749,059,530 332,253 1.140 2022-03-07
172 2022-03-08 290,250 9,900 0.02 1,749,059,530 351,203 1.210 2022-03-04
173 2022-03-07 280,350 6,000 0.02 1,749,059,530 361,652 1.290 2022-03-03
174 2022-03-04 274,350 5,400 0.02 1,749,059,530 356,655 1.300 2022-03-02
175 2022-03-03 268,950 5,100 0.02 1,749,059,530 371,151 1.380 2022-03-01
176 2022-03-02 263,850 -2,400 0.02 1,749,059,530 361,475 1.370 2022-02-28
177 2022-03-01 266,250 62,400 0.02 1,749,059,530 354,113 1.330 2022-02-25
178 2022-02-28 203,850 1,200 0.01 1,749,059,530 293,544 1.440 2022-02-24
179 2022-02-25 202,650 -1,200 0.01 1,749,059,530 338,426 1.670 2022-02-23
180 2022-02-24 203,850 1,200 0.01 1,749,059,530 332,276 1.630 2022-02-22
181 2022-02-23 202,650 72,000 0.01 1,749,059,530 350,585 1.730 2022-02-21
182 2022-02-17 130,650 -40,050 0.01 1,749,059,530 235,170 1.800 2022-02-15
183 2022-02-16 170,700 1,200 0.01 1,749,059,530 319,209 1.870 2022-02-14
184 2022-02-15 169,500 900 0.01 1,749,059,530 340,695 2.010 2022-02-11
185 2022-02-14 168,600 -2,400 0.01 1,749,059,530 343,944 2.040 2022-02-10
186 2022-02-11 171,000 -3,000 0.01 1,749,059,530 335,160 1.960 2022-02-09
187 2022-02-09 174,000 1,800 0.01 1,749,059,530 353,220 2.030 2022-02-07
188 2022-02-07 172,200 -4,200 0.01 1,749,059,530 315,126 1.830 2022-01-28
189 2022-02-04 176,400 -600 0.01 1,749,059,530 336,924 1.910 2022-01-27
190 2022-01-28 177,000 4,800 0.01 1,749,059,530 354,000 2.000 2022-01-26
191 2022-01-26 172,200 -4,800 0.01 1,749,059,530 332,346 1.930 2022-01-24
192 2022-01-25 177,000 -20,100 0.01 1,749,059,530 354,000 2.000 2022-01-21
193 2022-01-24 197,100 12,600 0.01 1,749,059,530 400,113 2.030 2022-01-20
194 2022-01-21 184,500 4,800 0.01 1,749,059,530 356,085 1.930 2022-01-19
195 2022-01-20 179,700 -1,500 0.01 1,749,059,530 323,460 1.800 2022-01-18
196 2022-01-19 181,200 1,500 0.01 1,749,059,530 322,536 1.780 2022-01-17
197 2022-01-17 179,700 900 0.01 1,749,059,530 318,069 1.770 2022-01-13
198 2022-01-14 178,800 -300 0.01 1,749,059,530 348,660 1.950 2022-01-12
199 2022-01-13 179,100 -2,100 0.01 1,749,059,530 363,573 2.030 2022-01-11
200 2022-01-12 181,200 -3,000 0.01 1,749,059,530 367,836 2.030 2022-01-10
201 2022-01-11 184,200 -1,200 0.01 1,749,059,530 366,558 1.990 2022-01-07
202 2022-01-10 185,400 11,100 0.01 1,749,059,530 355,968 1.920 2022-01-06
203 2022-01-07 174,300 -17,400 0.01 1,749,059,530 327,684 1.880 2022-01-05
204 2022-01-06 191,700 15,900 0.01 1,749,059,530 383,400 2.000 2022-01-04
205 2021-12-30 175,800 1,500 0.01 1,749,059,530 297,102 1.690 2021-12-28
206 2021-12-29 174,300 -16,200 0.01 1,749,059,530 318,969 1.830 2021-12-23
207 2021-12-28 190,500 1,500 0.01 1,749,059,530 382,905 2.010 2021-12-22
208 2021-12-22 189,000 40,800 0.01 1,749,059,530 396,900 2.100 2021-12-20
209 2021-12-20 148,200 31,800 0.01 1,749,059,530 305,292 2.060 2021-12-16
210 2021-12-17 116,400 1,500 0.01 1,749,059,530 243,276 2.090 2021-12-15
211 2021-12-16 114,900 45,300 0.01 1,749,059,530 253,929 2.210 2021-12-14
212 2021-12-15 69,600 -1,500 0.00 1,749,059,530 180,960 2.600 2021-12-13
213 2021-12-14 71,100 -25,200 0.00 1,749,059,530 184,860 2.600 2021-12-10
214 2021-12-13 96,300 16,500 0.01 1,749,059,530 241,713 2.510 2021-12-09
215 2021-12-10 79,800 -30,900 0.00 1,749,059,530 199,500 2.500 2021-12-08
216 2021-12-09 110,700 600 0.01 1,749,059,530 247,968 2.240 2021-12-07
217 2021-12-08 110,100 -14,100 0.01 1,749,059,530 213,594 1.940 2021-12-06
218 2021-12-07 124,200 25,800 0.01 1,749,059,530 234,738 1.890 2021-12-03
219 2021-12-06 98,400 300 0.01 1,749,059,530 184,992 1.880 2021-12-02
220 2021-12-03 98,100 -6,900 0.01 1,749,059,530 204,048 2.080 2021-12-01
221 2021-12-02 105,000 9,600 0.01 1,749,059,530 154,350 1.470 2021-11-30
222 2021-12-01 95,400 3,900 0.01 1,749,059,530 149,778 1.570 2021-11-29
223 2021-11-30 91,500 -300 0.01 1,749,059,530 150,060 1.640 2021-11-26
224 2021-11-29 91,800 -12,600 0.01 1,749,059,530 171,666 1.870 2021-11-25
225 2021-11-25 104,400 -4,500 0.01 1,749,059,530 133,632 1.280 2021-11-23
226 2021-11-24 108,900 4,500 0.01 1,749,059,530 138,303 1.270 2021-11-22
227 2021-11-18 104,400 -8,700 0.01 1,749,059,530 143,028 1.370 2021-11-16
228 2021-11-16 113,100 4,500 0.01 1,749,059,530 152,685 1.350 2021-11-12
229 2021-11-15 108,600 -3,600 0.01 1,749,059,530 153,126 1.410 2021-11-11
230 2021-11-12 112,200 3,900 0.01 1,749,059,530 151,470 1.350 2021-11-10
231 2021-11-11 108,300 3,900 0.01 1,749,059,530 139,707 1.290 2021-11-09
232 2021-11-04 104,400 -9,000 0.01 1,749,059,530 139,896 1.340 2021-11-02
233 2021-11-03 113,400 -600 0.01 1,749,059,530 162,162 1.430 2021-11-01
234 2021-11-01 114,000 18,900 0.01 1,749,059,530 171,000 1.500 2021-10-28
235 2021-10-29 95,100 8,100 0.01 1,749,059,530 139,797 1.470 2021-10-27
236 2021-10-28 87,000 2,100 0.00 1,749,059,530 135,720 1.560 2021-10-26
237 2021-10-27 84,900 -14,700 0.00 1,749,059,530 134,991 1.590 2021-10-25
238 2021-10-26 99,600 25,800 0.01 1,749,059,530 174,300 1.750 2021-10-22
239 2021-10-22 73,800 -2,700 0.00 1,749,059,530 110,700 1.500 2021-10-20
240 2021-10-21 76,500 3,900 0.00 1,749,059,530 117,810 1.540 2021-10-19
241 2021-10-20 72,600 -9,900 0.00 1,749,059,530 107,448 1.480 2021-10-18
242 2021-10-19 82,500 7,500 0.00 1,749,059,530 118,800 1.440 2021-10-15
243 2021-10-18 75,000 -13,800 0.00 1,749,059,530 113,250 1.510 2021-10-12
244 2021-10-15 88,800 6,000 0.01 1,749,059,530 124,320 1.400 2021-10-11
245 2021-10-12 82,800 15,300 0.00 1,749,059,530 122,544 1.480 2021-10-08
246 2021-10-11 67,500 -4,200 0.00 1,749,059,530 83,025 1.230 2021-10-07
247 2021-10-07 71,700 1,800 0.00 1,749,059,530 85,323 1.190 2021-10-05
248 2021-10-06 69,900 2,400 0.00 1,749,059,530 97,161 1.390 2021-10-04
249 2021-09-07 67,500 -21,000 0.00 1,749,059,530 132,975 1.970 2021-09-03
250 2021-09-06 88,500 25,500 0.01 1,749,059,530 195,585 2.210 2021-09-02
251 2021-08-20 63,000 1,500 0.00 1,749,059,530 189,000 3.000 2021-08-18
252 2021-08-11 61,500 -3,000 0.00 1,749,059,530 204,180 3.320 2021-08-09
253 2021-08-10 64,500 3,000 0.00 1,749,059,530 209,625 3.250 2021-08-06
254 2021-07-27 61,500 -4,500 0.00 1,749,059,530 252,150 4.100 2021-07-23
255 2021-07-20 66,000 1,500 0.00 1,749,059,530 316,140 4.790 2021-07-16
256 2021-07-13 64,500 1,500 0.00 1,749,059,530 334,755 5.190 2021-07-09
257 2021-07-12 63,000 1,500 0.00 1,749,059,530 332,010 5.270 2021-07-08
258 2021-06-30 61,500 900 0.00 1,749,059,530 408,360 6.640 2021-06-28
259 2021-06-29 60,600 6,900 0.00 1,749,059,530 409,656 6.760 2021-06-25
260 2021-06-22 53,700 -1,500 0.00 1,749,059,530 382,344 7.120 2021-06-18
261 2021-06-21 55,200 1,500 0.00 1,749,059,530 386,952 7.010 2021-06-17
262 2021-06-17 53,700 1,500 0.00 1,749,059,530 381,807 7.110 2021-06-15
263 2021-06-07 52,200 -7,500 0.00 1,749,059,530 395,154 7.570 2021-06-03
264 2021-06-04 59,700 9,000 0.00 1,749,059,530 459,093 7.690 2021-06-02
265 2021-06-02 50,700 1,500 0.00 1,749,059,530 390,897 7.710 2021-05-31
266 2021-06-01 49,200 -300 0.00 1,749,059,530 393,600 8.000 2021-05-28
267 2021-05-31 49,500 6,300 0.00 1,749,059,530 408,375 8.250 2021-05-27
268 2021-05-28 43,200 -1,500 0.00 1,749,059,530 399,168 9.240 2021-05-26
269 2021-05-27 44,700 -300 0.00 1,749,059,530 402,300 9.000 2021-05-25
270 2021-05-26 45,000 -4,500 0.00 1,749,059,530 419,400 9.320 2021-05-24
271 2021-05-25 49,500 -900 0.00 1,749,059,530 469,260 9.480 2021-05-21
272 2021-05-24 50,400 -15,900 0.00 1,749,059,530 435,456 8.640 2021-05-20
273 2021-05-21 66,300 -21,000 0.00 1,749,059,530 584,103 8.810 2021-05-18
274 2021-05-10 87,300 -2,400 0.00 1,749,059,530 735,066 8.420 2021-05-06
275 2021-05-05 89,700 4,800 0.01 1,749,059,530 795,639 8.870 2021-05-03
276 2021-05-04 84,900 5,100 0.00 1,749,059,530 712,311 8.390 2021-04-30
277 2021-05-03 79,800 -9,000 0.00 1,749,059,530 638,400 8.000 2021-04-29
278 2021-04-30 88,800 -1,200 0.01 1,749,059,530 713,952 8.040 2021-04-28
279 2021-04-28 90,000 -900 0.01 1,749,059,530 676,800 7.520 2021-04-26
280 2021-04-27 90,900 900 0.01 1,749,059,530 671,751 7.390 2021-04-23
281 2021-04-23 90,000 -1,200 0.01 1,749,059,530 678,600 7.540 2021-04-21
282 2021-04-22 91,200 1,200 0.01 1,749,059,530 664,848 7.290 2021-04-20
283 2021-04-21 90,000 -2,700 0.01 1,749,059,530 681,300 7.570 2021-04-19
284 2021-04-19 92,700 1,500 0.01 1,749,059,530 732,330 7.900 2021-04-15
285 2021-04-15 91,200 -1,200 0.01 1,749,059,530 656,640 7.200 2021-04-13
286 2021-04-13 92,400 -900 0.01 1,749,059,530 655,116 7.090 2021-04-09
287 2021-04-12 93,300 900 0.01 1,749,059,530 633,507 6.790 2021-04-08
288 2021-04-09 92,400 1,200 0.01 1,749,059,530 646,800 7.000 2021-04-07
289 2021-03-29 91,200 -24,000 0.01 1,749,059,530 673,056 7.380 2021-03-25
290 2021-03-24 115,200 -1,800 0.01 1,749,059,530 916,992 7.960 2021-03-22
291 2021-03-18 117,000 -1,200 0.01 1,749,059,530 854,100 7.300 2021-03-16
292 2021-03-17 118,200 -1,200 0.01 1,749,059,530 834,492 7.060 2021-03-15
293 2021-03-12 119,400 -1,200 0.01 1,749,059,530 802,368 6.720 2021-03-10
294 2021-03-10 120,600 1,200 0.01 1,749,059,530 804,402 6.670 2021-03-08
295 2021-03-09 119,400 -8,400 0.01 1,749,059,530 822,666 6.890 2021-03-05
296 2021-03-02 127,800 -600 0.01 1,749,059,530 858,816 6.720 2021-02-26
297 2021-03-01 128,400 -1,200 0.01 1,749,059,530 937,320 7.300 2021-02-25
298 2021-02-26 129,600 2,400 0.01 1,749,059,530 881,280 6.800 2021-02-24
299 2021-02-25 127,200 -4,200 0.01 1,749,059,530 900,576 7.080 2021-02-23
300 2021-02-24 131,400 -6,600 0.01 1,749,059,530 948,708 7.220 2021-02-22
301 2021-02-23 138,000 -8,700 0.01 1,749,059,530 1,037,760 7.520 2021-02-19
302 2021-02-22 146,700 15,900 0.01 1,749,059,530 1,138,392 7.760 2021-02-18
303 2021-02-19 130,800 7,200 0.01 1,749,059,530 1,046,400 8.000 2021-02-17
304 2021-02-18 123,600 300 0.01 1,749,059,530 896,100 7.250 2021-02-16
305 2021-02-17 123,300 3,300 0.01 1,749,059,530 891,459 7.230 2021-02-10
306 2021-02-10 120,000 1,500 0.01 1,749,059,530 831,600 6.930 2021-02-08
307 2021-02-04 118,500 -900 0.01 1,749,059,530 830,685 7.010 2021-02-02
308 2021-02-01 119,400 1,800 0.01 1,749,059,530 826,248 6.920 2021-01-28
309 2021-01-29 117,600 -900 0.01 1,749,059,530 853,776 7.260 2021-01-27
310 2021-01-28 118,500 900 0.01 1,749,059,530 812,910 6.860 2021-01-26
311 2021-01-21 117,600 1,500 0.01 1,749,059,530 852,600 7.250 2021-01-19
312 2021-01-20 116,100 -1,200 0.01 1,749,059,530 867,267 7.470 2021-01-18
313 2021-01-19 117,300 8,400 0.01 1,749,059,530 822,273 7.010 2021-01-15
314 2021-01-18 108,900 -900 0.01 1,749,059,530 763,389 7.010 2021-01-14
315 2021-01-15 109,800 1,200 0.01 1,749,059,530 768,600 7.000 2021-01-13
316 2021-01-14 108,600 900 0.01 1,749,059,530 765,630 7.050 2021-01-12
317 2021-01-11 107,700 -900 0.01 1,749,059,530 743,130 6.900 2021-01-07
318 2021-01-08 108,600 -1,500 0.01 1,749,059,530 749,340 6.900 2021-01-06
319 2021-01-07 110,100 2,400 0.01 1,749,059,530 753,084 6.840 2021-01-05
320 2021-01-05 107,700 -900 0.01 1,749,059,530 762,516 7.080 2020-12-30
321 2021-01-04 108,600 -1,500 0.01 1,749,059,530 771,060 7.100 2020-12-29
322 2020-12-30 110,100 1,200 0.01 1,749,059,530 759,690 6.900 2020-12-28
323 2020-12-28 108,900 -1,200 0.01 1,749,059,530 769,923 7.070 2020-12-22
324 2020-12-23 110,100 2,400 0.01 1,749,059,530 783,912 7.120 2020-12-21
325 2020-12-22 107,700 -2,400 0.01 1,749,059,530 778,671 7.230 2020-12-18
326 2020-12-18 110,100 1,200 0.01 1,749,059,530 781,710 7.100 2020-12-16
327 2020-12-17 108,900 -1,200 0.01 1,749,059,530 776,457 7.130 2020-12-15
328 2020-12-16 110,100 1,200 0.01 1,749,059,530 779,508 7.080 2020-12-14
329 2020-12-15 108,900 1,200 0.01 1,749,059,530 793,881 7.290 2020-12-11
330 2020-12-14 107,700 -2,400 0.01 1,749,059,530 784,056 7.280 2020-12-10
331 2020-12-11 110,100 300 0.01 1,749,059,530 781,710 7.100 2020-12-09
332 2020-12-10 109,800 1,200 0.01 1,749,059,530 778,482 7.090 2020-12-08
333 2020-12-04 108,600 -4,500 0.01 1,749,059,530 754,770 6.950 2020-12-02
334 2020-11-30 113,100 900 0.01 1,749,059,530 842,595 7.450 2020-11-26
335 2020-11-27 112,200 -9,000 0.01 1,749,059,530 824,670 7.350 2020-11-25
336 2020-11-26 121,200 600 0.01 1,749,059,530 884,760 7.300 2020-11-24
337 2020-11-25 120,600 -4,800 0.01 1,749,059,530 897,264 7.440 2020-11-23
338 2020-11-23 125,400 900 0.01 1,749,059,530 981,882 7.830 2020-11-19
339 2020-11-20 124,500 3,000 0.01 1,749,059,530 978,570 7.860 2020-11-18
340 2020-11-19 121,500 -2,700 0.01 1,749,059,530 957,420 7.880 2020-11-17
341 2020-11-18 124,200 -12,000 0.01 1,749,059,530 947,646 7.630 2020-11-16
342 2020-11-17 136,200 2,700 0.01 1,749,059,530 1,066,446 7.830 2020-11-13
343 2020-11-13 133,500 1,500 0.01 1,749,059,530 1,081,350 8.100 2020-11-11
344 2020-11-12 132,000 9,900 0.01 1,749,059,530 1,112,760 8.430 2020-11-10
345 2020-11-11 122,100 8,100 0.01 1,749,059,530 1,015,872 8.320 2020-11-09
346 2020-11-10 114,000 8,100 0.01 1,749,059,530 963,300 8.450 2020-11-06
347 2020-11-09 105,900 -1,200 0.01 1,749,059,530 878,970 8.300 2020-11-05
348 2020-11-06 107,100 5,700 0.01 1,749,059,530 838,593 7.830 2020-11-04
349 2020-11-03 101,400 4,200 0.01 1,385,164,300 802,074 7.910 2020-10-30
350 2020-10-30 97,200 1,800 0.01 1,385,164,300 786,348 8.090 2020-10-28
351 2020-10-29 95,400 -4,200 0.01 1,385,164,300 782,280 8.200 2020-10-27
352 2020-10-28 99,600 -2,100 0.01 1,385,164,300 832,656 8.360 2020-10-23
353 2020-10-23 101,700 300 0.01 1,385,164,300 829,872 8.160 2020-10-21
354 2020-10-20 101,400 1,200 0.01 1,385,164,300 847,704 8.360 2020-10-16
355 2020-10-19 100,200 3,600 0.01 1,385,164,300 831,660 8.300 2020-10-15
356 2020-10-16 96,600 50,100 0.01 1,385,164,300 826,896 8.560 2020-10-14
357 2020-10-15 46,500 16,200 0.00 1,385,164,300 418,500 9.000 2020-10-12
358 2020-10-08 30,300 -1,200 0.00 1,385,164,300 275,124 9.080 2020-10-06
359 2020-09-29 31,500 1,200 0.00 1,384,876,700 268,065 8.510 2020-09-25
360 2020-09-28 30,300 -1,500 0.00 1,385,374,700 279,972 9.240 2020-09-24
361 2020-09-25 31,800 900 0.00 1,385,374,700 297,012 9.340 2020-09-23
362 2020-09-24 30,900 900 0.00 1,385,374,700 293,550 9.500 2020-09-22
363 2020-09-22 30,000 300 0.00 1,385,374,700 304,800 10.16 2020-09-18
364 2020-09-17 29,700 -1,200 0.00 1,385,374,700 311,850 10.50 2020-09-15
365 2020-09-11 30,900 1,200 0.00 1,385,374,700 304,983 9.870 2020-09-09
366 2020-09-07 29,700 -6,300 0.00 1,385,374,700 311,850 10.50 2020-09-03
367 2020-09-04 36,000 -1,800 0.00 1,385,374,700 360,000 10.00 2020-09-02
368 2020-09-03 37,800 -3,600 0.00 1,385,374,700 368,928 9.760 2020-09-01
369 2020-09-02 41,400 -3,600 0.00 1,385,374,700 380,466 9.190 2020-08-31
370 2020-09-01 45,000 -600 0.00 1,385,374,700 396,450 8.810 2020-08-28
371 2020-08-21 45,600 1,500 0.00 1,385,374,700 413,136 9.060 2020-08-19
372 2020-08-20 44,100 -900 0.00 1,385,374,700 406,602 9.220 2020-08-18
373 2020-08-19 45,000 4,800 0.00 1,385,374,700 409,950 9.110 2020-08-17
374 2020-08-18 40,200 -2,100 0.00 1,385,374,700 387,126 9.630 2020-08-14
375 2020-08-17 42,300 2,100 0.00 1,385,374,700 406,503 9.610 2020-08-13
376 2020-08-14 40,200 2,100 0.00 1,385,374,700 377,478 9.390 2020-08-12
377 2020-08-11 38,100 -4,200 0.00 1,385,374,700 347,472 9.120 2020-08-07
378 2020-08-10 42,300 7,800 0.00 1,385,374,700 394,659 9.330 2020-08-06
379 2020-08-07 34,500 8,400 0.00 1,385,374,700 334,305 9.690 2020-08-05
380 2020-08-06 26,100 2,700 0.00 1,385,374,700 257,346 9.860 2020-08-04
381 2020-08-05 23,400 3,000 0.00 1,385,374,700 257,400 11.00 2020-08-03
382 2020-07-29 20,400 -1,500 0.00 1,385,374,700 206,448 10.12 2020-07-27
383 2020-07-23 21,900 -1,200 0.00 1,385,374,700 216,153 9.870 2020-07-21
384 2020-07-20 23,100 1,200 0.00 1,385,374,700 217,371 9.410 2020-07-16
385 2020-07-13 21,900 -1,500 0.00 1,385,374,700 204,984 9.360 2020-07-09
386 2020-07-06 23,400 600 0.00 1,385,374,700 222,066 9.490 2020-07-02
387 2020-07-03 22,800 -1,800 0.00 1,385,374,700 206,112 9.040 2020-06-30
388 2020-07-02 24,600 1,200 0.00 1,385,374,700 209,100 8.500 2020-06-29
389 2020-06-30 23,400 -1,200 0.00 1,385,374,700 198,666 8.490 2020-06-26
390 2020-06-29 24,600 1,200 0.00 1,385,374,700 203,442 8.270 2020-06-24
391 2020-06-24 23,400 600 0.00 1,385,374,700 204,048 8.720 2020-06-22
392 2020-06-23 22,800 -600 0.00 1,385,374,700 209,076 9.170 2020-06-19
393 2020-06-17 23,400 600 0.00 1,385,374,700 207,792 8.880 2020-06-15
394 2020-06-12 22,800 -1,500 0.00 1,385,374,700 205,428 9.010 2020-06-10
395 2020-06-11 24,300 900 0.00 1,385,374,700 223,074 9.180 2020-06-09
396 2020-05-25 23,400 -1,200 0.00 1,385,374,700 180,180 7.700 2020-05-21
397 2020-05-22 24,600 1,200 0.00 1,385,374,700 182,532 7.420 2020-05-20
398 2020-05-15 23,400 -4,200 0.00 1,385,374,700 169,650 7.250 2020-05-13
399 2020-05-11 27,600 -1,200 0.00 1,385,374,700 190,716 6.910 2020-05-07
400 2020-05-08 28,800 1,200 0.00 1,385,374,700 193,536 6.720 2020-05-06
401 2020-04-03 27,600 -48,900 0.00 1,389,955,100 179,400 6.500 2020-04-01
402 2020-04-02 76,500 4,200 0.01 1,389,955,100 496,485 6.490 2020-03-31
403 2020-04-01 72,300 1,200 0.01 1,389,955,100 461,274 6.380 2020-03-30
404 2020-03-31 71,100 30,000 0.01 1,389,955,100 464,994 6.540 2020-03-27
405 2020-03-26 41,100 600 0.00 1,389,955,100 267,150 6.500 2020-03-24
406 2020-03-25 40,500 1,200 0.00 1,389,955,100 255,150 6.300 2020-03-23
407 2020-03-24 39,300 -1,200 0.00 1,389,955,100 263,310 6.700 2020-03-20
408 2020-03-23 40,500 1,200 0.00 1,389,955,100 250,290 6.180 2020-03-19
409 2020-03-19 39,300 -1,500 0.00 1,389,955,100 244,446 6.220 2020-03-17
410 2020-03-18 40,800 1,200 0.00 1,389,955,100 250,512 6.140 2020-03-16
411 2020-03-13 39,600 2,700 0.00 1,389,955,100 272,052 6.870 2020-03-11
412 2020-03-11 36,900 900 0.00 1,389,955,100 265,680 7.200 2020-03-09
413 2020-03-10 36,000 8,100 0.00 1,389,955,100 280,800 7.800 2020-03-06
414 2020-02-06 27,900 -1,200 0.00 1,389,955,100 193,068 6.920 2020-02-04
415 2020-02-03 29,100 -1,200 0.00 1,389,955,100 194,679 6.690 2020-01-30
416 2020-01-31 30,300 1,200 0.00 1,389,955,100 206,343 6.810 2020-01-29
417 2020-01-30 29,100 1,200 0.00 1,389,955,100 206,610 7.100 2020-01-23
418 2020-01-15 27,900 -1,200 0.00 1,389,955,100 197,532 7.080 2020-01-13
419 2020-01-14 29,100 5,400 0.00 1,389,955,100 206,028 7.080 2020-01-10
420 2020-01-13 23,700 -1,200 0.00 1,389,955,100 173,247 7.310 2020-01-09
421 2020-01-10 24,900 1,200 0.00 1,389,955,100 175,296 7.040 2020-01-08
422 2019-12-19 23,700 -1,200 0.00 1,389,955,100 189,363 7.990 2019-12-17
423 2019-12-05 24,900 1,200 0.00 1,389,955,100 182,766 7.340 2019-12-03
424 2019-11-08 23,700 900 0.00 1,391,837,900 208,560 8.800 2019-11-06
425 2019-11-04 22,800 -600 0.00 1,391,837,900 204,972 8.990 2019-10-31
426 2019-10-31 23,400 1,200 0.00 1,391,837,900 205,920 8.800 2019-10-29
427 2019-10-29 22,200 -1,200 0.00 1,391,837,900 202,464 9.120 2019-10-25
428 2019-10-24 23,400 1,200 0.00 1,391,837,900 205,452 8.780 2019-10-22
429 2019-10-21 22,200 -1,200 0.00 1,391,837,900 206,460 9.300 2019-10-17
430 2019-10-03 23,400 1,200 0.00 1,391,837,900 215,748 9.220 2019-09-30
431 2019-09-23 22,200 900 0.00 1,391,837,900 209,346 9.430 2019-09-19
432 2019-09-20 21,300 -900 0.00 1,391,837,900 202,350 9.500 2019-09-18
433 2019-09-18 22,200 -600 0.00 1,391,837,900 210,678 9.490 2019-09-16
434 2019-09-16 22,800 600 0.00 1,391,837,900 209,304 9.180 2019-09-12
435 2019-08-30 22,200 -300 0.00 1,391,837,900 201,132 9.060 2019-08-28
436 2019-08-29 22,500 -300 0.00 1,391,837,900 203,400 9.040 2019-08-27
437 2019-08-28 22,800 300 0.00 1,391,837,900 197,220 8.650 2019-08-26
438 2019-08-27 22,500 -300 0.00 1,391,837,900 199,125 8.850 2019-08-23
439 2019-08-26 22,800 300 0.00 1,391,837,900 202,920 8.900 2019-08-22
440 2019-08-20 22,500 -300 0.00 1,391,837,900 192,375 8.550 2019-08-16
441 2019-08-19 22,800 300 0.00 1,391,837,900 187,644 8.230 2019-08-15
442 2019-07-30 22,500 300 0.00 1,391,837,900 207,450 9.220 2019-07-26
443 2019-07-24 22,200 1,500 0.00 1,391,837,900 214,230 9.650 2019-07-22
444 2019-07-18 20,700 -1,500 0.00 1,391,837,900 205,758 9.940 2019-07-16
445 2019-07-16 22,200 1,500 0.00 1,391,837,900 217,560 9.800 2019-07-12
446 2019-07-15 20,700 -300 0.00 1,391,837,900 206,172 9.960 2019-07-11
447 2019-07-11 21,000 -1,200 0.00 1,391,837,900 205,590 9.790 2019-07-09
448 2019-07-09 22,200 300 0.00 1,470,254,200 221,778 9.990 2019-07-05
449 2019-07-08 21,900 1,200 0.00 1,470,254,200 219,000 10.00 2019-07-04
450 2019-07-04 20,700 1,200 0.00 1,470,254,200 213,624 10.32 2019-07-02
451 2019-07-03 19,500 -1,200 0.00 1,470,254,200 214,500 11.00 2019-06-28
452 2019-06-25 20,700 -1,500 0.00 1,470,254,200 199,548 9.640 2019-06-21
453 2019-06-19 22,200 300 0.00 1,470,254,200 211,122 9.510 2019-06-17
454 2019-06-18 21,900 -300 0.00 1,470,254,200 210,897 9.630 2019-06-14
455 2019-06-13 22,200 1,500 0.00 1,470,254,200 219,336 9.880 2019-06-11
456 2019-06-11 20,700 -1,500 0.00 1,470,254,200 212,796 10.28 2019-06-06
457 2019-06-10 22,200 1,500 0.00 1,470,254,200 226,440 10.20 2019-06-05
458 2019-06-04 20,700 1,200 0.00 1,470,254,200 217,764 10.52 2019-05-31
459 2019-05-30 19,500 -1,200 0.00 1,470,244,600 202,410 10.38 2019-05-28
460 2019-05-29 20,700 1,200 0.00 1,470,244,600 207,000 10.00 2019-05-27
461 2019-05-28 19,500 -2,400 0.00 1,470,244,600 198,120 10.16 2019-05-24
462 2019-05-27 21,900 1,200 0.00 1,470,244,600 212,430 9.700 2019-05-23
463 2019-05-22 20,700 1,200 0.00 1,470,244,600 200,169 9.670 2019-05-20
464 2019-05-21 19,500 -1,200 0.00 1,470,244,600 197,340 10.12 2019-05-17
465 2019-05-20 20,700 -1,200 0.00 1,470,244,600 208,656 10.08 2019-05-16
466 2019-05-17 21,900 1,200 0.00 1,470,244,600 214,401 9.790 2019-05-15
467 2019-05-16 20,700 -1,200 0.00 1,470,244,600 206,793 9.990 2019-05-14
468 2019-05-15 21,900 1,200 0.00 1,470,244,600 218,124 9.960 2019-05-10
469 2019-05-09 20,700 1,200 0.00 1,470,244,600 208,242 10.06 2019-05-07
470 2019-05-08 19,500 -300 0.00 1,470,244,600 198,900 10.20 2019-05-06
471 2019-05-02 19,800 -900 0.00 1,470,244,600 199,584 10.08 2019-04-29
472 2019-04-25 20,700 1,200 0.00 1,470,237,700 217,350 10.50 2019-04-23
473 2019-04-10 19,500 900 0.00 1,470,237,700 221,130 11.34 2019-04-08
474 2019-04-09 18,600 1,500 0.00 1,470,237,700 216,132 11.62 2019-04-04
475 2019-04-04 17,100 2,400 0.00 1,470,237,700 204,174 11.94 2019-04-02
476 2019-04-01 14,700 1,200 0.00 1,470,237,700 179,340 12.20 2019-03-28
477 2019-03-29 13,500 -3,000 0.00 1,470,237,700 167,400 12.40 2019-03-27
478 2019-03-19 16,500 3,000 0.00 1,470,237,700 190,740 11.56 2019-03-15
479 2019-03-14 13,500 -2,700 0.00 1,470,237,700 162,810 12.06 2019-03-12
480 2019-03-13 16,200 1,200 0.00 1,470,237,700 193,428 11.94 2019-03-11
481 2019-03-12 15,000 300 0.00 1,470,237,700 180,900 12.06 2019-03-08
482 2019-03-05 14,700 1,200 0.00 1,470,237,700 180,516 12.28 2019-03-01
483 2019-02-28 13,500 1,200 0.00 1,470,237,700 163,890 12.14 2019-02-26
484 2019-02-22 12,300 1,200 0.00 1,470,237,700 151,290 12.30 2019-02-20
485 2019-02-21 11,100 -1,200 0.00 1,470,237,700 137,418 12.38 2019-02-19
486 2019-02-20 12,300 -1,800 0.00 1,470,237,700 151,782 12.34 2019-02-18
487 2019-02-13 14,100 1,200 0.00 1,470,237,700 171,738 12.18 2019-02-11
488 2019-02-08 12,900 900 0.00 1,470,237,700 157,380 12.20 2019-01-31
489 2019-01-31 12,000 900 0.00 1,470,237,700 150,000 12.50 2019-01-29
490 2019-01-24 11,100 900 0.00 1,470,237,700 142,524 12.84 2019-01-22
491 2019-01-22 10,200 900 0.00 1,470,237,700 132,600 13.00 2019-01-18
492 2019-01-18 9,300 -600 0.00 1,470,237,700 122,388 13.16 2019-01-16
493 2019-01-17 9,900 600 0.00 1,470,237,700 130,284 13.16 2019-01-15
494 2019-01-14 9,300 -900 0.00 1,470,237,700 125,922 13.54 2019-01-10
495 2019-01-10 10,200 1,800 0.00 1,470,237,700 136,680 13.40 2019-01-08
496 2018-12-14 8,400 -900 0.00 1,470,237,700 110,208 13.12 2018-12-12
497 2018-12-11 9,300 -600 0.00 1,470,237,700 122,388 13.16 2018-12-07
498 2018-12-07 9,900 1,500 0.00 1,470,237,700 130,680 13.20 2018-12-05
499 2018-11-16 8,400 2,700 0.00 1,470,237,700 115,080 13.70 2018-11-14
500 2018-11-15 5,700 -7,800 0.00 1,470,237,700 81,966 14.38 2018-11-13
501 2018-11-12 13,500 13,500 0.00 1,470,237,700 192,780 14.28 2018-11-08

Copyright & disclaimer, Privacy policy

Back to top