7Road Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.780 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.720 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.720 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 1,238,000 | 20,000 | 0.04 | 2,753,200,000 | 854,220 | 0.690 | 2025-11-03 |
| 5 | 2025-11-03 | 1,218,000 | 22,000 | 0.04 | 2,753,200,000 | 913,500 | 0.750 | 2025-10-30 |
| 6 | 2025-10-31 | 1,196,000 | 8,000 | 0.04 | 2,753,200,000 | 897,000 | 0.750 | 2025-10-28 |
| 7 | 2025-10-30 | 1,188,000 | 66,000 | 0.04 | 2,753,200,000 | 902,880 | 0.760 | 2025-10-27 |
| 8 | 2025-10-28 | 1,122,000 | 20,000 | 0.04 | 2,753,200,000 | 897,600 | 0.800 | 2025-10-24 |
| 9 | 2025-10-27 | 1,102,000 | 128,000 | 0.04 | 2,753,200,000 | 914,660 | 0.830 | 2025-10-23 |
| 10 | 2025-10-24 | 974,000 | 226,000 | 0.04 | 2,753,200,000 | 779,200 | 0.800 | 2025-10-22 |
| 11 | 2025-10-23 | 748,000 | 24,000 | 0.03 | 2,753,200,000 | 523,600 | 0.700 | 2025-10-21 |
| 12 | 2025-10-21 | 724,000 | -114,000 | 0.03 | 2,753,200,000 | 586,440 | 0.810 | 2025-10-17 |
| 13 | 2025-10-20 | 838,000 | -150,000 | 0.03 | 2,753,200,000 | 695,540 | 0.830 | 2025-10-16 |
| 14 | 2025-10-17 | 988,000 | -4,000 | 0.04 | 2,753,200,000 | 642,200 | 0.650 | 2025-10-15 |
| 15 | 2025-10-16 | 992,000 | -126,000 | 0.04 | 2,753,200,000 | 654,720 | 0.660 | 2025-10-14 |
| 16 | 2025-10-15 | 1,118,000 | -20,000 | 0.04 | 2,753,200,000 | 626,080 | 0.560 | 2025-10-13 |
| 17 | 2025-10-09 | 1,138,000 | 54,000 | 0.04 | 2,753,200,000 | 534,860 | 0.470 | 2025-10-06 |
| 18 | 2025-09-30 | 1,084,000 | 106,000 | 0.04 | 2,753,200,000 | 536,580 | 0.495 | 2025-09-26 |
| 19 | 2025-09-26 | 978,000 | 20,000 | 0.04 | 2,753,200,000 | 440,100 | 0.450 | 2025-09-24 |
| 20 | 2025-09-23 | 958,000 | 20,000 | 0.03 | 2,753,200,000 | 474,210 | 0.495 | 2025-09-19 |
| 21 | 2025-09-19 | 938,000 | 50,000 | 0.03 | 2,753,200,000 | 478,380 | 0.510 | 2025-09-17 |
| 22 | 2025-09-16 | 888,000 | 6,000 | 0.03 | 2,753,200,000 | 470,640 | 0.530 | 2025-09-12 |
| 23 | 2025-09-08 | 882,000 | 50,000 | 0.03 | 2,753,200,000 | 485,100 | 0.550 | 2025-09-04 |
| 24 | 2025-09-02 | 832,000 | 50,000 | 0.03 | 2,753,200,000 | 449,280 | 0.540 | 2025-08-29 |
| 25 | 2025-09-01 | 782,000 | 6,000 | 0.03 | 2,753,200,000 | 422,280 | 0.540 | 2025-08-28 |
| 26 | 2025-08-22 | 776,000 | 6,000 | 0.03 | 2,753,200,000 | 481,120 | 0.620 | 2025-08-20 |
| 27 | 2025-08-08 | 770,000 | 250,000 | 0.03 | 2,753,200,000 | 508,200 | 0.660 | 2025-08-06 |
| 28 | 2025-07-31 | 520,000 | 50,000 | 0.02 | 2,753,200,000 | 369,200 | 0.710 | 2025-07-29 |
| 29 | 2025-07-30 | 470,000 | -48,000 | 0.02 | 2,753,200,000 | 343,100 | 0.730 | 2025-07-28 |
| 30 | 2025-07-25 | 518,000 | 100,000 | 0.02 | 2,753,200,000 | 372,960 | 0.720 | 2025-07-23 |
| 31 | 2025-07-21 | 418,000 | 10,000 | 0.02 | 2,753,200,000 | 326,040 | 0.780 | 2025-07-17 |
| 32 | 2025-07-18 | 408,000 | 40,000 | 0.01 | 2,753,200,000 | 293,760 | 0.720 | 2025-07-16 |
| 33 | 2025-07-17 | 368,000 | 24,000 | 0.01 | 2,753,200,000 | 290,720 | 0.790 | 2025-07-15 |
| 34 | 2025-07-16 | 344,000 | 26,000 | 0.01 | 2,753,200,000 | 271,760 | 0.790 | 2025-07-14 |
| 35 | 2025-07-08 | 318,000 | -32,000 | 0.01 | 2,753,200,000 | 321,180 | 1.010 | 2025-07-04 |
| 36 | 2025-07-07 | 350,000 | -168,000 | 0.01 | 2,753,200,000 | 378,000 | 1.080 | 2025-07-03 |
| 37 | 2025-07-04 | 518,000 | 74,000 | 0.02 | 2,753,200,000 | 321,160 | 0.620 | 2025-07-02 |
| 38 | 2025-06-30 | 444,000 | 4,000 | 0.02 | 2,753,200,000 | 324,120 | 0.730 | 2025-06-26 |
| 39 | 2025-06-27 | 440,000 | 122,000 | 0.02 | 2,753,200,000 | 404,800 | 0.920 | 2025-06-25 |
| 40 | 2025-06-26 | 318,000 | -18,000 | 0.01 | 2,753,200,000 | 352,980 | 1.110 | 2025-06-24 |
| 41 | 2025-06-25 | 336,000 | 70,000 | 0.01 | 2,753,200,000 | 346,080 | 1.030 | 2025-06-23 |
| 42 | 2025-06-24 | 266,000 | 16,000 | 0.01 | 2,753,200,000 | 337,820 | 1.270 | 2025-06-20 |
| 43 | 2025-06-23 | 250,000 | -10,000 | 0.01 | 2,753,200,000 | 272,500 | 1.090 | 2025-06-19 |
| 44 | 2025-06-20 | 260,000 | -92,000 | 0.01 | 2,753,200,000 | 353,600 | 1.360 | 2025-06-18 |
| 45 | 2025-06-19 | 352,000 | -430,000 | 0.01 | 2,753,200,000 | 390,720 | 1.110 | 2025-06-17 |
| 46 | 2025-06-18 | 782,000 | -20,000 | 0.03 | 2,753,200,000 | 391,000 | 0.500 | 2025-06-16 |
| 47 | 2025-05-07 | 802,000 | 2,000 | 0.03 | 2,753,200,000 | 220,550 | 0.275 | 2025-05-02 |
| 48 | 2025-05-02 | 800,000 | 200,000 | 0.03 | 2,753,200,000 | 216,000 | 0.270 | 2025-04-29 |
| 49 | 2025-04-29 | 600,000 | -2,000 | 0.02 | 2,753,200,000 | 180,000 | 0.300 | 2025-04-25 |
| 50 | 2025-04-14 | 602,000 | 2,000 | 0.02 | 2,753,200,000 | 189,630 | 0.315 | 2025-04-10 |
| 51 | 2025-02-25 | 600,000 | 50,000 | 0.02 | 2,753,200,000 | 306,000 | 0.510 | 2025-02-21 |
| 52 | 2025-02-13 | 550,000 | -130,000 | 0.02 | 2,753,200,000 | 429,000 | 0.780 | 2025-02-11 |
| 53 | 2024-12-19 | 680,000 | -20,000 | 0.02 | 2,753,200,000 | 802,400 | 1.180 | 2024-12-17 |
| 54 | 2024-12-13 | 700,000 | -6,000 | 0.03 | 2,753,200,000 | 840,000 | 1.200 | 2024-12-11 |
| 55 | 2024-08-27 | 706,000 | -2,000 | 0.03 | 2,753,200,000 | 1,023,700 | 1.450 | 2024-08-23 |
| 56 | 2024-08-23 | 708,000 | -2,000 | 0.03 | 2,753,200,000 | 977,040 | 1.380 | 2024-08-21 |
| 57 | 2024-08-08 | 710,000 | -2,000 | 0.03 | 2,753,200,000 | 1,036,600 | 1.460 | 2024-08-06 |
| 58 | 2024-07-25 | 712,000 | -2,000 | 0.03 | 2,753,200,000 | 1,039,520 | 1.460 | 2024-07-23 |
| 59 | 2024-07-16 | 714,000 | -2,000 | 0.03 | 2,753,200,000 | 978,180 | 1.370 | 2024-07-12 |
| 60 | 2024-07-10 | 716,000 | -4,000 | 0.03 | 2,753,200,000 | 1,038,200 | 1.450 | 2024-07-08 |
| 61 | 2024-07-08 | 720,000 | -50,000 | 0.03 | 2,753,200,000 | 1,202,400 | 1.670 | 2024-07-04 |
| 62 | 2024-07-05 | 770,000 | -4,000 | 0.03 | 2,753,200,000 | 1,255,100 | 1.630 | 2024-07-03 |
| 63 | 2024-07-03 | 774,000 | -46,000 | 0.03 | 2,753,200,000 | 2,445,840 | 3.160 | 2024-06-28 |
| 64 | 2024-07-02 | 820,000 | -12,000 | 0.03 | 2,753,200,000 | 2,017,200 | 2.460 | 2024-06-27 |
| 65 | 2024-06-28 | 832,000 | -4,000 | 0.03 | 2,753,200,000 | 1,738,880 | 2.090 | 2024-06-26 |
| 66 | 2024-03-25 | 836,000 | -2,000 | 0.03 | 2,753,200,000 | 1,814,120 | 2.170 | 2024-03-21 |
| 67 | 2024-03-21 | 838,000 | -14,000 | 0.03 | 2,753,200,000 | 1,717,900 | 2.050 | 2024-03-19 |
| 68 | 2024-03-20 | 852,000 | -2,000 | 0.03 | 2,753,200,000 | 1,917,000 | 2.250 | 2024-03-18 |
| 69 | 2024-02-07 | 854,000 | 2,000 | 0.03 | 2,753,200,000 | 2,263,100 | 2.650 | 2024-02-05 |
| 70 | 2024-01-16 | 852,000 | 2,000 | 0.03 | 2,753,200,000 | 2,368,560 | 2.780 | 2024-01-12 |
| 71 | 2024-01-03 | 850,000 | -40,000 | 0.03 | 2,753,200,000 | 2,618,000 | 3.080 | 2023-12-29 |
| 72 | 2023-12-29 | 890,000 | -2,000 | 0.03 | 2,753,200,000 | 2,269,500 | 2.550 | 2023-12-27 |
| 73 | 2023-12-11 | 892,000 | 2,000 | 0.03 | 2,753,200,000 | 1,926,720 | 2.160 | 2023-12-07 |
| 74 | 2023-07-06 | 890,000 | 4,000 | 0.03 | 2,753,200,000 | 2,136,000 | 2.400 | 2023-07-04 |
| 75 | 2023-07-04 | 886,000 | -12,000 | 0.03 | 2,753,200,000 | 2,569,400 | 2.900 | 2023-06-30 |
| 76 | 2023-07-03 | 898,000 | -2,000 | 0.03 | 2,753,200,000 | 2,289,900 | 2.550 | 2023-06-29 |
| 77 | 2023-05-16 | 900,000 | 2,000 | 0.03 | 2,753,200,000 | 2,043,000 | 2.270 | 2023-05-12 |
| 78 | 2023-03-21 | 898,000 | 2,000 | 0.03 | 2,753,200,000 | 2,146,220 | 2.390 | 2023-03-17 |
| 79 | 2023-03-06 | 896,000 | 2,000 | 0.03 | 2,753,200,000 | 2,159,360 | 2.410 | 2023-03-02 |
| 80 | 2023-02-07 | 894,000 | -8,000 | 0.03 | 2,753,200,000 | 2,172,420 | 2.430 | 2023-02-03 |
| 81 | 2022-11-02 | 902,000 | -4,000 | 0.03 | 2,753,200,000 | 2,236,960 | 2.480 | 2022-10-31 |
| 82 | 2022-08-30 | 906,000 | -2,000 | 0.03 | 2,753,200,000 | 2,310,300 | 2.550 | 2022-08-26 |
| 83 | 2022-07-18 | 908,000 | 8,000 | 0.03 | 2,753,200,000 | 2,351,720 | 2.590 | 2022-07-14 |
| 84 | 2022-06-09 | 900,000 | -4,000 | 0.03 | 2,753,200,000 | 2,385,000 | 2.650 | 2022-06-07 |
| 85 | 2022-05-19 | 904,000 | 20,000 | 0.03 | 2,753,200,000 | 2,278,080 | 2.520 | 2022-05-17 |
| 86 | 2022-05-13 | 884,000 | -2,000 | 0.03 | 2,753,200,000 | 2,263,040 | 2.560 | 2022-05-11 |
| 87 | 2022-05-06 | 886,000 | -2,000 | 0.03 | 2,753,200,000 | 2,268,160 | 2.560 | 2022-05-04 |
| 88 | 2022-05-05 | 888,000 | 46,000 | 0.03 | 2,753,200,000 | 2,282,160 | 2.570 | 2022-05-03 |
| 89 | 2022-02-10 | 842,000 | -2,000 | 0.03 | 2,753,200,000 | 2,180,780 | 2.590 | 2022-02-08 |
| 90 | 2022-01-06 | 844,000 | -2,000 | 0.03 | 2,753,200,000 | 2,177,520 | 2.580 | 2022-01-04 |
| 91 | 2022-01-04 | 846,000 | -10,000 | 0.03 | 2,753,200,000 | 2,021,940 | 2.390 | 2021-12-30 |
| 92 | 2021-12-21 | 856,000 | -2,000 | 0.03 | 2,753,200,000 | 2,020,160 | 2.360 | 2021-12-17 |
| 93 | 2021-12-09 | 858,000 | 16,000 | 0.03 | 2,753,200,000 | 2,050,620 | 2.390 | 2021-12-07 |
| 94 | 2021-12-06 | 842,000 | -2,000 | 0.03 | 2,753,200,000 | 2,062,900 | 2.450 | 2021-12-02 |
| 95 | 2021-12-03 | 844,000 | -2,000 | 0.03 | 2,753,200,000 | 2,059,360 | 2.440 | 2021-12-01 |
| 96 | 2021-12-02 | 846,000 | -2,000 | 0.03 | 2,753,200,000 | 2,055,780 | 2.430 | 2021-11-30 |
| 97 | 2021-12-01 | 848,000 | -2,000 | 0.03 | 2,753,200,000 | 2,035,200 | 2.400 | 2021-11-29 |
| 98 | 2021-11-29 | 850,000 | -2,000 | 0.03 | 2,753,200,000 | 1,989,000 | 2.340 | 2021-11-25 |
| 99 | 2021-11-25 | 852,000 | -2,000 | 0.03 | 2,753,200,000 | 1,976,640 | 2.320 | 2021-11-23 |
| 100 | 2021-11-23 | 854,000 | -2,000 | 0.03 | 2,753,200,000 | 1,981,280 | 2.320 | 2021-11-19 |
| 101 | 2021-11-22 | 856,000 | -2,000 | 0.03 | 2,753,200,000 | 2,037,280 | 2.380 | 2021-11-18 |
| 102 | 2021-11-19 | 858,000 | -2,000 | 0.03 | 2,753,200,000 | 1,990,560 | 2.320 | 2021-11-17 |
| 103 | 2021-11-18 | 860,000 | 10,000 | 0.03 | 2,753,200,000 | 1,995,200 | 2.320 | 2021-11-16 |
| 104 | 2021-11-17 | 850,000 | -2,000 | 0.03 | 2,753,200,000 | 2,014,500 | 2.370 | 2021-11-15 |
| 105 | 2021-11-16 | 852,000 | -2,000 | 0.03 | 2,753,200,000 | 2,010,720 | 2.360 | 2021-11-12 |
| 106 | 2021-11-11 | 854,000 | -4,000 | 0.03 | 2,753,200,000 | 2,092,300 | 2.450 | 2021-11-09 |
| 107 | 2021-11-10 | 858,000 | -2,000 | 0.03 | 2,753,200,000 | 2,084,940 | 2.430 | 2021-11-08 |
| 108 | 2021-11-09 | 860,000 | -2,000 | 0.03 | 2,753,200,000 | 2,064,000 | 2.400 | 2021-11-05 |
| 109 | 2021-11-08 | 862,000 | 2,000 | 0.03 | 2,753,200,000 | 2,017,080 | 2.340 | 2021-11-04 |
| 110 | 2021-11-05 | 860,000 | 22,000 | 0.03 | 2,753,200,000 | 2,055,400 | 2.390 | 2021-11-03 |
| 111 | 2021-11-04 | 838,000 | 2,000 | 0.03 | 2,753,200,000 | 2,069,860 | 2.470 | 2021-11-02 |
| 112 | 2021-11-02 | 836,000 | 94,000 | 0.03 | 2,753,200,000 | 2,115,080 | 2.530 | 2021-10-29 |
| 113 | 2021-11-01 | 742,000 | 22,000 | 0.03 | 2,753,200,000 | 1,906,940 | 2.570 | 2021-10-28 |
| 114 | 2021-10-28 | 720,000 | -2,000 | 0.03 | 2,753,200,000 | 1,850,400 | 2.570 | 2021-10-26 |
| 115 | 2021-10-27 | 722,000 | 18,000 | 0.03 | 2,753,200,000 | 1,862,760 | 2.580 | 2021-10-25 |
| 116 | 2021-10-18 | 704,000 | -16,000 | 0.03 | 2,753,200,000 | 1,795,200 | 2.550 | 2021-10-12 |
| 117 | 2021-10-15 | 720,000 | 20,000 | 0.03 | 2,753,200,000 | 1,764,000 | 2.450 | 2021-10-11 |
| 118 | 2021-03-29 | 700,000 | -2,000 | 0.03 | 2,753,200,000 | 1,715,000 | 2.450 | 2021-03-25 |
| 119 | 2021-03-23 | 702,000 | -128,000 | 0.03 | 2,753,200,000 | 1,888,380 | 2.690 | 2021-03-19 |
| 120 | 2021-03-19 | 830,000 | 2,000 | 0.03 | 2,753,200,000 | 2,182,900 | 2.630 | 2021-03-17 |
| 121 | 2021-02-18 | 828,000 | 2,000 | 0.03 | 2,753,200,000 | 2,136,240 | 2.580 | 2021-02-16 |
| 122 | 2021-02-09 | 826,000 | -4,000 | 0.03 | 2,753,200,000 | 2,122,820 | 2.570 | 2021-02-05 |
| 123 | 2021-01-26 | 830,000 | -8,000 | 0.03 | 2,753,200,000 | 2,182,900 | 2.630 | 2021-01-22 |
| 124 | 2021-01-25 | 838,000 | -30,000 | 0.03 | 2,753,200,000 | 2,111,760 | 2.520 | 2021-01-21 |
| 125 | 2021-01-22 | 868,000 | 30,000 | 0.03 | 2,753,200,000 | 2,170,000 | 2.500 | 2021-01-20 |
| 126 | 2021-01-05 | 838,000 | -30,000 | 0.03 | 2,753,200,000 | 2,153,660 | 2.570 | 2020-12-30 |
| 127 | 2020-12-17 | 868,000 | -20,000 | 0.03 | 2,619,500,000 | 2,256,800 | 2.600 | 2020-12-15 |
| 128 | 2020-12-16 | 888,000 | 20,000 | 0.03 | 2,619,500,000 | 2,255,520 | 2.540 | 2020-12-14 |
| 129 | 2020-11-11 | 868,000 | -54,000 | 0.03 | 2,619,500,000 | 2,456,440 | 2.830 | 2020-11-09 |
| 130 | 2020-11-10 | 922,000 | -6,000 | 0.04 | 2,619,500,000 | 2,507,840 | 2.720 | 2020-11-06 |
| 131 | 2020-11-09 | 928,000 | 4,000 | 0.04 | 2,619,500,000 | 2,477,760 | 2.670 | 2020-11-05 |
| 132 | 2020-10-28 | 924,000 | 38,000 | 0.04 | 2,619,500,000 | 2,559,480 | 2.770 | 2020-10-23 |
| 133 | 2020-10-12 | 886,000 | -20,000 | 0.03 | 2,619,500,000 | 2,551,680 | 2.880 | 2020-10-08 |
| 134 | 2020-10-08 | 906,000 | -36,000 | 0.03 | 2,619,500,000 | 2,636,460 | 2.910 | 2020-10-06 |
| 135 | 2020-10-07 | 942,000 | -98,000 | 0.04 | 2,619,500,000 | 2,684,700 | 2.850 | 2020-10-05 |
| 136 | 2020-10-05 | 1,040,000 | -20,000 | 0.04 | 2,619,500,000 | 2,849,600 | 2.740 | 2020-09-29 |
| 137 | 2020-09-30 | 1,060,000 | -40,000 | 0.04 | 2,619,500,000 | 2,883,200 | 2.720 | 2020-09-28 |
| 138 | 2020-09-29 | 1,100,000 | -10,000 | 0.04 | 2,619,500,000 | 2,948,000 | 2.680 | 2020-09-25 |
| 139 | 2020-09-21 | 1,110,000 | -20,000 | 0.04 | 2,619,500,000 | 2,941,500 | 2.650 | 2020-09-17 |
| 140 | 2020-09-14 | 1,130,000 | -4,000 | 0.04 | 2,619,500,000 | 3,017,100 | 2.670 | 2020-09-10 |
| 141 | 2020-09-03 | 1,134,000 | -40,000 | 0.04 | 2,619,500,000 | 3,050,460 | 2.690 | 2020-09-01 |
| 142 | 2020-09-02 | 1,174,000 | -10,000 | 0.04 | 2,619,500,000 | 3,146,320 | 2.680 | 2020-08-31 |
| 143 | 2020-08-31 | 1,184,000 | -6,000 | 0.05 | 2,619,500,000 | 3,196,800 | 2.700 | 2020-08-27 |
| 144 | 2020-08-26 | 1,190,000 | -16,000 | 0.05 | 2,619,500,000 | 3,213,000 | 2.700 | 2020-08-24 |
| 145 | 2020-08-25 | 1,206,000 | -24,000 | 0.05 | 2,619,500,000 | 3,280,320 | 2.720 | 2020-08-21 |
| 146 | 2020-08-24 | 1,230,000 | -20,000 | 0.05 | 2,619,500,000 | 3,296,400 | 2.680 | 2020-08-20 |
| 147 | 2020-08-21 | 1,250,000 | -10,000 | 0.05 | 2,619,500,000 | 3,387,500 | 2.710 | 2020-08-19 |
| 148 | 2020-08-20 | 1,260,000 | -12,000 | 0.05 | 2,619,500,000 | 3,452,400 | 2.740 | 2020-08-18 |
| 149 | 2020-08-19 | 1,272,000 | -28,000 | 0.05 | 2,619,500,000 | 3,485,280 | 2.740 | 2020-08-17 |
| 150 | 2020-08-18 | 1,300,000 | -20,000 | 0.05 | 2,619,500,000 | 3,523,000 | 2.710 | 2020-08-14 |
| 151 | 2020-08-17 | 1,320,000 | -26,000 | 0.05 | 2,619,500,000 | 3,564,000 | 2.700 | 2020-08-13 |
| 152 | 2020-08-10 | 1,346,000 | -2,000 | 0.05 | 2,619,500,000 | 3,620,740 | 2.690 | 2020-08-06 |
| 153 | 2020-07-31 | 1,348,000 | -16,000 | 0.05 | 2,619,500,000 | 3,666,560 | 2.720 | 2020-07-29 |
| 154 | 2020-07-27 | 1,364,000 | -22,000 | 0.05 | 2,619,500,000 | 3,723,720 | 2.730 | 2020-07-23 |
| 155 | 2020-07-23 | 1,386,000 | -20,000 | 0.05 | 2,619,500,000 | 3,769,920 | 2.720 | 2020-07-21 |
| 156 | 2020-07-20 | 1,406,000 | -4,000 | 0.05 | 2,619,500,000 | 3,866,500 | 2.750 | 2020-07-16 |
| 157 | 2020-07-17 | 1,410,000 | -26,000 | 0.05 | 2,619,500,000 | 4,018,500 | 2.850 | 2020-07-15 |
| 158 | 2020-07-16 | 1,436,000 | -68,000 | 0.05 | 2,619,500,000 | 4,078,240 | 2.840 | 2020-07-14 |
| 159 | 2020-06-04 | 1,504,000 | -2,000 | 0.06 | 2,619,500,000 | 4,166,080 | 2.770 | 2020-06-02 |
| 160 | 2020-03-20 | 1,506,000 | 2,000 | 0.06 | 2,619,500,000 | 4,096,320 | 2.720 | 2020-03-18 |
| 161 | 2020-03-05 | 1,504,000 | 20,000 | 0.06 | 2,619,500,000 | 4,241,280 | 2.820 | 2020-03-03 |
| 162 | 2020-02-28 | 1,484,000 | -20,000 | 0.06 | 2,619,500,000 | 4,481,680 | 3.020 | 2020-02-26 |
| 163 | 2020-02-20 | 1,504,000 | -12,000 | 0.06 | 2,619,500,000 | 4,466,880 | 2.970 | 2020-02-18 |
| 164 | 2020-02-17 | 1,516,000 | -18,000 | 0.06 | 2,619,500,000 | 4,548,000 | 3.000 | 2020-02-13 |
| 165 | 2020-02-14 | 1,534,000 | -20,000 | 0.06 | 2,619,500,000 | 4,555,980 | 2.970 | 2020-02-12 |
| 166 | 2020-02-12 | 1,554,000 | -18,000 | 0.06 | 2,619,500,000 | 4,537,680 | 2.920 | 2020-02-10 |
| 167 | 2020-02-11 | 1,572,000 | -2,000 | 0.06 | 2,619,500,000 | 4,495,920 | 2.860 | 2020-02-07 |
| 168 | 2020-02-07 | 1,574,000 | -18,000 | 0.06 | 2,619,500,000 | 4,438,680 | 2.820 | 2020-02-05 |
| 169 | 2020-02-06 | 1,592,000 | -4,000 | 0.06 | 2,619,500,000 | 4,473,520 | 2.810 | 2020-02-04 |
| 170 | 2020-02-04 | 1,596,000 | -24,000 | 0.06 | 2,619,500,000 | 4,420,920 | 2.770 | 2020-01-31 |
| 171 | 2020-02-03 | 1,620,000 | -38,000 | 0.06 | 2,619,500,000 | 4,536,000 | 2.800 | 2020-01-30 |
| 172 | 2020-01-31 | 1,658,000 | -18,000 | 0.06 | 2,619,500,000 | 4,741,880 | 2.860 | 2020-01-29 |
| 173 | 2020-01-30 | 1,676,000 | -24,000 | 0.06 | 2,619,500,000 | 4,743,080 | 2.830 | 2020-01-23 |
| 174 | 2020-01-29 | 1,700,000 | -8,000 | 0.06 | 2,619,500,000 | 4,828,000 | 2.840 | 2020-01-22 |
| 175 | 2020-01-23 | 1,708,000 | -4,000 | 0.07 | 2,619,500,000 | 4,833,640 | 2.830 | 2020-01-21 |
| 176 | 2020-01-21 | 1,712,000 | -172,000 | 0.07 | 2,619,500,000 | 5,101,760 | 2.980 | 2020-01-17 |
| 177 | 2020-01-20 | 1,884,000 | 32,000 | 0.07 | 2,619,500,000 | 5,859,240 | 3.110 | 2020-01-16 |
| 178 | 2020-01-16 | 1,852,000 | 24,000 | 0.07 | 2,619,500,000 | 5,889,360 | 3.180 | 2020-01-14 |
| 179 | 2020-01-15 | 1,828,000 | -274,000 | 0.07 | 2,619,500,000 | 5,904,440 | 3.230 | 2020-01-13 |
| 180 | 2020-01-14 | 2,102,000 | -256,000 | 0.08 | 2,619,500,000 | 6,642,320 | 3.160 | 2020-01-10 |
| 181 | 2020-01-13 | 2,358,000 | -84,000 | 0.09 | 2,619,500,000 | 6,649,560 | 2.820 | 2020-01-09 |
| 182 | 2020-01-10 | 2,442,000 | -14,000 | 0.09 | 2,619,500,000 | 6,617,820 | 2.710 | 2020-01-08 |
| 183 | 2020-01-08 | 2,456,000 | -2,000 | 0.09 | 2,619,500,000 | 6,704,880 | 2.730 | 2020-01-06 |
| 184 | 2020-01-06 | 2,458,000 | -22,000 | 0.09 | 2,619,500,000 | 6,759,500 | 2.750 | 2020-01-02 |
| 185 | 2020-01-03 | 2,480,000 | -136,000 | 0.09 | 2,619,500,000 | 6,671,200 | 2.690 | 2019-12-30 |
| 186 | 2019-12-30 | 2,616,000 | -6,000 | 0.10 | 2,619,500,000 | 7,115,520 | 2.720 | 2019-12-23 |
| 187 | 2019-12-23 | 2,622,000 | -32,000 | 0.10 | 2,619,500,000 | 7,158,060 | 2.730 | 2019-12-19 |
| 188 | 2019-12-20 | 2,654,000 | -16,000 | 0.10 | 2,619,500,000 | 7,165,800 | 2.700 | 2019-12-18 |
| 189 | 2019-12-19 | 2,670,000 | -2,000 | 0.10 | 2,619,500,000 | 7,182,300 | 2.690 | 2019-12-17 |
| 190 | 2019-12-16 | 2,672,000 | 20,000 | 0.10 | 2,619,500,000 | 7,160,960 | 2.680 | 2019-12-12 |
| 191 | 2019-12-11 | 2,652,000 | 200,000 | 0.10 | 2,619,500,000 | 7,213,440 | 2.720 | 2019-12-09 |
| 192 | 2019-12-09 | 2,452,000 | 2,000 | 0.09 | 2,619,500,000 | 6,792,040 | 2.770 | 2019-12-05 |
| 193 | 2019-12-06 | 2,450,000 | -32,000 | 0.09 | 2,619,500,000 | 6,835,500 | 2.790 | 2019-12-04 |
| 194 | 2019-12-05 | 2,482,000 | -14,000 | 0.09 | 2,619,500,000 | 6,924,780 | 2.790 | 2019-12-03 |
| 195 | 2019-12-04 | 2,496,000 | -104,000 | 0.10 | 2,619,500,000 | 6,988,800 | 2.800 | 2019-12-02 |
| 196 | 2019-11-22 | 2,600,000 | -488,000 | 0.10 | 2,619,500,000 | 7,176,000 | 2.760 | 2019-11-20 |
| 197 | 2019-11-21 | 3,088,000 | 488,000 | 0.12 | 2,619,500,000 | 8,337,600 | 2.700 | 2019-11-19 |
| 198 | 2019-11-12 | 2,600,000 | -6,000 | 0.10 | 2,619,500,000 | 7,332,000 | 2.820 | 2019-11-08 |
| 199 | 2019-11-11 | 2,606,000 | -22,000 | 0.10 | 2,619,500,000 | 7,114,380 | 2.730 | 2019-11-07 |
| 200 | 2019-11-08 | 2,628,000 | -14,000 | 0.10 | 2,619,500,000 | 7,148,160 | 2.720 | 2019-11-06 |
| 201 | 2019-11-07 | 2,642,000 | 14,000 | 0.10 | 2,619,500,000 | 7,450,440 | 2.820 | 2019-11-05 |
| 202 | 2019-10-30 | 2,628,000 | -52,000 | 0.10 | 2,619,500,000 | 7,621,200 | 2.900 | 2019-10-28 |
| 203 | 2019-10-29 | 2,680,000 | 30,000 | 0.10 | 2,619,500,000 | 7,343,200 | 2.740 | 2019-10-25 |
| 204 | 2019-10-28 | 2,650,000 | 156,000 | 0.10 | 2,619,500,000 | 7,181,500 | 2.710 | 2019-10-24 |
| 205 | 2019-10-25 | 2,494,000 | 166,000 | 0.10 | 2,619,500,000 | 6,733,800 | 2.700 | 2019-10-23 |
| 206 | 2019-10-24 | 2,328,000 | 24,000 | 0.09 | 2,619,500,000 | 6,355,440 | 2.730 | 2019-10-22 |
| 207 | 2019-10-23 | 2,304,000 | 16,000 | 0.09 | 2,619,500,000 | 6,382,080 | 2.770 | 2019-10-21 |
| 208 | 2019-10-22 | 2,288,000 | 510,000 | 0.09 | 2,619,500,000 | 6,108,960 | 2.670 | 2019-10-18 |
| 209 | 2019-10-21 | 1,778,000 | -294,000 | 0.07 | 2,619,500,000 | 4,853,940 | 2.730 | 2019-10-17 |
| 210 | 2019-10-18 | 2,072,000 | 810,000 | 0.08 | 2,619,500,000 | 5,635,840 | 2.720 | 2019-10-16 |
| 211 | 2019-10-17 | 1,262,000 | 348,000 | 0.05 | 2,619,500,000 | 3,483,120 | 2.760 | 2019-10-15 |
| 212 | 2019-10-16 | 914,000 | 370,000 | 0.03 | 2,619,500,000 | 2,550,060 | 2.790 | 2019-10-14 |
| 213 | 2019-10-15 | 544,000 | -4,000 | 0.02 | 2,619,500,000 | 1,534,080 | 2.820 | 2019-10-11 |
| 214 | 2019-10-14 | 548,000 | 136,000 | 0.02 | 2,619,500,000 | 1,534,400 | 2.800 | 2019-10-10 |
| 215 | 2019-10-11 | 412,000 | -18,000 | 0.02 | 2,619,500,000 | 1,174,200 | 2.850 | 2019-10-09 |
| 216 | 2019-10-10 | 430,000 | 136,000 | 0.02 | 2,619,500,000 | 1,216,900 | 2.830 | 2019-10-08 |
| 217 | 2019-10-03 | 294,000 | -62,000 | 0.01 | 2,619,500,000 | 849,660 | 2.890 | 2019-09-30 |
| 218 | 2019-09-30 | 356,000 | -30,000 | 0.01 | 2,619,500,000 | 1,039,520 | 2.920 | 2019-09-26 |
| 219 | 2019-09-27 | 386,000 | 84,000 | 0.01 | 2,619,500,000 | 1,142,560 | 2.960 | 2019-09-25 |
| 220 | 2019-09-26 | 302,000 | -46,000 | 0.01 | 2,619,500,000 | 866,740 | 2.870 | 2019-09-24 |
| 221 | 2019-09-25 | 348,000 | -24,000 | 0.01 | 2,619,500,000 | 998,760 | 2.870 | 2019-09-23 |
| 222 | 2019-09-24 | 372,000 | -86,000 | 0.01 | 2,619,500,000 | 1,045,320 | 2.810 | 2019-09-20 |
| 223 | 2019-09-23 | 458,000 | -6,000 | 0.02 | 2,619,500,000 | 1,305,300 | 2.850 | 2019-09-19 |
| 224 | 2019-09-20 | 464,000 | -10,000 | 0.02 | 2,619,500,000 | 1,336,320 | 2.880 | 2019-09-18 |
| 225 | 2019-09-19 | 474,000 | 204,000 | 0.02 | 2,619,500,000 | 1,360,380 | 2.870 | 2019-09-17 |
| 226 | 2019-09-13 | 270,000 | -32,000 | 0.01 | 2,619,500,000 | 729,000 | 2.700 | 2019-09-11 |
| 227 | 2019-09-12 | 302,000 | -132,000 | 0.01 | 2,619,500,000 | 818,420 | 2.710 | 2019-09-10 |
| 228 | 2019-09-11 | 434,000 | 4,000 | 0.02 | 2,619,500,000 | 1,228,220 | 2.830 | 2019-09-09 |
| 229 | 2019-09-10 | 430,000 | -92,000 | 0.02 | 2,619,500,000 | 1,178,200 | 2.740 | 2019-09-06 |
| 230 | 2019-09-09 | 522,000 | 118,000 | 0.02 | 2,619,500,000 | 1,372,860 | 2.630 | 2019-09-05 |
| 231 | 2019-09-06 | 404,000 | -42,000 | 0.02 | 2,619,500,000 | 1,042,320 | 2.580 | 2019-09-04 |
| 232 | 2019-09-05 | 446,000 | 106,000 | 0.02 | 2,619,500,000 | 1,128,380 | 2.530 | 2019-09-03 |
| 233 | 2019-09-04 | 340,000 | 26,000 | 0.01 | 2,619,500,000 | 799,000 | 2.350 | 2019-09-02 |
| 234 | 2019-09-03 | 314,000 | -106,000 | 0.01 | 2,619,500,000 | 715,920 | 2.280 | 2019-08-30 |
| 235 | 2019-08-30 | 420,000 | 38,000 | 0.02 | 2,619,500,000 | 919,800 | 2.190 | 2019-08-28 |
| 236 | 2019-08-29 | 382,000 | -10,000 | 0.01 | 2,619,500,000 | 836,580 | 2.190 | 2019-08-27 |
| 237 | 2019-08-28 | 392,000 | 88,000 | 0.01 | 2,619,500,000 | 834,960 | 2.130 | 2019-08-26 |
| 238 | 2019-08-27 | 304,000 | 32,000 | 0.01 | 2,619,500,000 | 638,400 | 2.100 | 2019-08-23 |
| 239 | 2019-08-26 | 272,000 | 114,000 | 0.01 | 2,619,500,000 | 568,480 | 2.090 | 2019-08-22 |
| 240 | 2019-08-23 | 158,000 | -196,000 | 0.01 | 2,619,500,000 | 311,260 | 1.970 | 2019-08-21 |
| 241 | 2019-08-22 | 354,000 | 6,000 | 0.01 | 2,619,500,000 | 615,960 | 1.740 | 2019-08-20 |
| 242 | 2019-08-21 | 348,000 | 192,000 | 0.01 | 2,619,500,000 | 595,080 | 1.710 | 2019-08-19 |
| 243 | 2019-08-19 | 156,000 | 4,000 | 0.01 | 2,619,500,000 | 273,000 | 1.750 | 2019-08-15 |
| 244 | 2019-08-16 | 152,000 | -6,000 | 0.01 | 2,619,500,000 | 269,040 | 1.770 | 2019-08-14 |
| 245 | 2019-08-15 | 158,000 | 8,000 | 0.01 | 2,619,500,000 | 278,080 | 1.760 | 2019-08-13 |
| 246 | 2019-08-13 | 150,000 | -40,000 | 0.01 | 2,619,500,000 | 268,500 | 1.790 | 2019-08-09 |
| 247 | 2019-08-07 | 190,000 | -34,000 | 0.01 | 2,619,500,000 | 317,300 | 1.670 | 2019-08-05 |
| 248 | 2019-08-06 | 224,000 | 8,000 | 0.01 | 2,619,500,000 | 340,480 | 1.520 | 2019-08-02 |
| 249 | 2019-07-31 | 216,000 | -8,000 | 0.01 | 2,666,680,000 | 341,280 | 1.580 | 2019-07-29 |
| 250 | 2019-07-29 | 224,000 | 8,000 | 0.01 | 2,666,680,000 | 349,440 | 1.560 | 2019-07-25 |
| 251 | 2019-07-23 | 216,000 | 16,000 | 0.01 | 2,666,680,000 | 352,080 | 1.630 | 2019-07-19 |
| 252 | 2019-07-18 | 200,000 | -14,000 | 0.01 | 2,666,680,000 | 332,000 | 1.660 | 2019-07-16 |
| 253 | 2019-07-17 | 214,000 | 14,000 | 0.01 | 2,666,680,000 | 346,680 | 1.620 | 2019-07-15 |
| 254 | 2019-07-16 | 200,000 | -32,000 | 0.01 | 2,666,680,000 | 328,000 | 1.640 | 2019-07-12 |
| 255 | 2019-07-15 | 232,000 | -10,000 | 0.01 | 2,666,680,000 | 371,200 | 1.600 | 2019-07-11 |
| 256 | 2019-07-10 | 242,000 | -10,000 | 0.01 | 2,666,680,000 | 363,000 | 1.500 | 2019-07-08 |
| 257 | 2019-07-09 | 252,000 | 2,000 | 0.01 | 2,666,680,000 | 375,480 | 1.490 | 2019-07-05 |
| 258 | 2019-07-04 | 250,000 | -14,000 | 0.01 | 2,666,680,000 | 370,000 | 1.480 | 2019-07-02 |
| 259 | 2019-06-19 | 264,000 | 14,000 | 0.01 | 2,666,680,000 | 361,680 | 1.370 | 2019-06-17 |
| 260 | 2019-05-17 | 250,000 | -30,000 | 0.01 | 2,666,680,000 | 350,000 | 1.400 | 2019-05-15 |
| 261 | 2019-05-14 | 280,000 | -18,000 | 0.01 | 2,666,680,000 | 389,200 | 1.390 | 2019-05-09 |
| 262 | 2019-05-02 | 298,000 | 42,000 | 0.01 | 2,666,680,000 | 417,200 | 1.400 | 2019-04-29 |
| 263 | 2019-04-30 | 256,000 | 40,000 | 0.01 | 2,666,680,000 | 358,400 | 1.400 | 2019-04-26 |
| 264 | 2019-04-25 | 216,000 | -2,000 | 0.01 | 2,666,680,000 | 306,720 | 1.420 | 2019-04-23 |
| 265 | 2019-04-09 | 218,000 | -88,000 | 0.01 | 2,666,680,000 | 313,920 | 1.440 | 2019-04-04 |
| 266 | 2019-04-04 | 306,000 | -36,000 | 0.01 | 2,666,680,000 | 428,400 | 1.400 | 2019-04-02 |
| 267 | 2019-04-03 | 342,000 | -252,000 | 0.01 | 2,666,680,000 | 495,900 | 1.450 | 2019-04-01 |
| 268 | 2019-03-29 | 594,000 | -4,000 | 0.02 | 2,666,680,000 | 861,300 | 1.450 | 2019-03-27 |
| 269 | 2019-03-28 | 598,000 | -2,000 | 0.02 | 2,666,680,000 | 867,100 | 1.450 | 2019-03-26 |
| 270 | 2019-03-26 | 600,000 | -2,000 | 0.02 | 2,666,680,000 | 870,000 | 1.450 | 2019-03-22 |
| 271 | 2019-03-25 | 602,000 | -6,000 | 0.02 | 2,666,680,000 | 872,900 | 1.450 | 2019-03-21 |
| 272 | 2019-03-21 | 608,000 | -134,000 | 0.02 | 2,666,680,000 | 875,520 | 1.440 | 2019-03-19 |
| 273 | 2019-03-19 | 742,000 | -60,000 | 0.03 | 2,666,680,000 | 1,075,900 | 1.450 | 2019-03-15 |
| 274 | 2019-03-18 | 802,000 | 10,000 | 0.03 | 2,666,680,000 | 1,162,900 | 1.450 | 2019-03-14 |
| 275 | 2019-03-15 | 792,000 | -66,000 | 0.03 | 2,666,680,000 | 1,172,160 | 1.480 | 2019-03-13 |
| 276 | 2019-03-14 | 858,000 | 328,000 | 0.03 | 2,666,680,000 | 1,269,840 | 1.480 | 2019-03-12 |
| 277 | 2019-03-12 | 530,000 | -10,000 | 0.02 | 2,666,680,000 | 784,400 | 1.480 | 2019-03-08 |
| 278 | 2019-03-08 | 540,000 | -20,000 | 0.02 | 2,666,680,000 | 810,000 | 1.500 | 2019-03-06 |
| 279 | 2019-03-07 | 560,000 | 40,000 | 0.02 | 2,666,680,000 | 845,600 | 1.510 | 2019-03-05 |
| 280 | 2019-03-06 | 520,000 | 248,000 | 0.02 | 2,666,680,000 | 774,800 | 1.490 | 2019-03-04 |
| 281 | 2019-03-05 | 272,000 | 70,000 | 0.01 | 2,666,680,000 | 408,000 | 1.500 | 2019-03-01 |
| 282 | 2019-03-04 | 202,000 | 62,000 | 0.01 | 2,666,680,000 | 303,000 | 1.500 | 2019-02-28 |
| 283 | 2019-02-22 | 140,000 | -5,016,000 | 0.01 | 2,666,680,000 | 210,000 | 1.500 | 2019-02-20 |
| 284 | 2019-02-21 | 5,156,000 | 6,000 | 0.19 | 2,666,680,000 | 7,579,320 | 1.470 | 2019-02-19 |
| 285 | 2019-02-19 | 5,150,000 | -14,000 | 0.19 | 2,666,680,000 | 7,158,500 | 1.390 | 2019-02-15 |
| 286 | 2019-02-12 | 5,164,000 | -10,000 | 0.19 | 2,666,680,000 | 7,229,600 | 1.400 | 2019-02-08 |
| 287 | 2019-02-11 | 5,174,000 | 8,000 | 0.19 | 2,666,680,000 | 7,295,340 | 1.410 | 2019-02-01 |
| 288 | 2019-01-31 | 5,166,000 | -10,000 | 0.19 | 2,666,680,000 | 7,232,400 | 1.400 | 2019-01-29 |
| 289 | 2019-01-30 | 5,176,000 | -18,000 | 0.19 | 2,666,680,000 | 7,246,400 | 1.400 | 2019-01-28 |
| 290 | 2019-01-28 | 5,194,000 | 34,000 | 0.19 | 2,666,680,000 | 7,115,780 | 1.370 | 2019-01-24 |
| 291 | 2019-01-24 | 5,160,000 | -32,000 | 0.19 | 2,666,680,000 | 7,120,800 | 1.380 | 2019-01-22 |
| 292 | 2019-01-22 | 5,192,000 | -8,000 | 0.19 | 2,666,680,000 | 7,061,120 | 1.360 | 2019-01-18 |
| 293 | 2019-01-21 | 5,200,000 | 26,000 | 0.19 | 2,666,680,000 | 7,124,000 | 1.370 | 2019-01-17 |
| 294 | 2019-01-18 | 5,174,000 | -2,000 | 0.19 | 2,666,680,000 | 7,036,640 | 1.360 | 2019-01-16 |
| 295 | 2019-01-17 | 5,176,000 | -30,000 | 0.19 | 2,666,680,000 | 7,142,880 | 1.380 | 2019-01-15 |
| 296 | 2019-01-15 | 5,206,000 | 36,000 | 0.20 | 2,666,680,000 | 7,288,400 | 1.400 | 2019-01-11 |
| 297 | 2019-01-04 | 5,170,000 | -14,000 | 0.19 | 2,666,680,000 | 7,496,500 | 1.450 | 2019-01-02 |
| 298 | 2019-01-03 | 5,184,000 | -4,000 | 0.19 | 2,666,680,000 | 7,464,960 | 1.440 | 2018-12-28 |
| 299 | 2018-12-28 | 5,188,000 | -10,000 | 0.19 | 2,666,680,000 | 7,626,360 | 1.470 | 2018-12-21 |
| 300 | 2018-12-21 | 5,198,000 | -18,000 | 0.19 | 2,666,680,000 | 7,381,160 | 1.420 | 2018-12-19 |
| 301 | 2018-12-20 | 5,216,000 | 26,000 | 0.20 | 2,666,680,000 | 7,250,240 | 1.390 | 2018-12-18 |
| 302 | 2018-12-19 | 5,190,000 | -160,000 | 0.19 | 2,666,680,000 | 7,162,200 | 1.380 | 2018-12-17 |
| 303 | 2018-12-18 | 5,350,000 | -8,000 | 0.20 | 2,666,680,000 | 7,543,500 | 1.410 | 2018-12-14 |
| 304 | 2018-12-17 | 5,358,000 | 12,000 | 0.20 | 2,666,680,000 | 7,661,940 | 1.430 | 2018-12-13 |
| 305 | 2018-12-10 | 5,346,000 | 14,000 | 0.20 | 2,666,680,000 | 7,324,020 | 1.370 | 2018-12-06 |
| 306 | 2018-12-07 | 5,332,000 | -4,000 | 0.20 | 2,666,680,000 | 7,358,160 | 1.380 | 2018-12-05 |
| 307 | 2018-12-05 | 5,336,000 | 2,000 | 0.20 | 2,666,680,000 | 7,310,320 | 1.370 | 2018-12-03 |
| 308 | 2018-12-04 | 5,334,000 | -28,000 | 0.20 | 2,666,680,000 | 7,307,580 | 1.370 | 2018-11-30 |
| 309 | 2018-12-03 | 5,362,000 | 4,000 | 0.20 | 2,666,680,000 | 7,238,700 | 1.350 | 2018-11-29 |
| 310 | 2018-11-30 | 5,358,000 | 10,000 | 0.20 | 2,666,680,000 | 7,394,040 | 1.380 | 2018-11-28 |
| 311 | 2018-11-28 | 5,348,000 | 30,000 | 0.20 | 2,666,680,000 | 7,487,200 | 1.400 | 2018-11-26 |
| 312 | 2018-11-22 | 5,318,000 | -20,000 | 0.20 | 2,666,680,000 | 7,551,560 | 1.420 | 2018-11-20 |
| 313 | 2018-11-21 | 5,338,000 | 20,000 | 0.20 | 2,666,680,000 | 7,579,960 | 1.420 | 2018-11-19 |
| 314 | 2018-11-20 | 5,318,000 | -16,000 | 0.20 | 2,666,680,000 | 7,392,020 | 1.390 | 2018-11-16 |
| 315 | 2018-11-19 | 5,334,000 | 46,000 | 0.20 | 2,666,680,000 | 7,360,920 | 1.380 | 2018-11-15 |
| 316 | 2018-11-16 | 5,288,000 | 2,000 | 0.20 | 2,666,680,000 | 7,508,960 | 1.420 | 2018-11-14 |
| 317 | 2018-11-09 | 5,286,000 | -48,000 | 0.20 | 2,666,680,000 | 7,558,980 | 1.430 | 2018-11-07 |
| 318 | 2018-11-08 | 5,334,000 | -18,000 | 0.20 | 2,666,680,000 | 7,627,620 | 1.430 | 2018-11-06 |
| 319 | 2018-11-01 | 5,352,000 | -178,000 | 0.20 | 2,666,680,000 | 7,439,280 | 1.390 | 2018-10-30 |
| 320 | 2018-10-31 | 5,530,000 | 868,000 | 0.21 | 2,666,680,000 | 7,686,700 | 1.390 | 2018-10-29 |
| 321 | 2018-10-30 | 4,662,000 | -642,000 | 0.17 | 2,666,680,000 | 6,573,420 | 1.410 | 2018-10-26 |
| 322 | 2018-10-29 | 5,304,000 | -14,000 | 0.20 | 2,666,680,000 | 7,531,680 | 1.420 | 2018-10-25 |
| 323 | 2018-10-26 | 5,318,000 | 620,000 | 0.20 | 2,666,680,000 | 7,551,560 | 1.420 | 2018-10-24 |
| 324 | 2018-10-25 | 4,698,000 | -50,000 | 0.18 | 2,666,680,000 | 6,436,260 | 1.370 | 2018-10-23 |
| 325 | 2018-10-24 | 4,748,000 | -646,000 | 0.18 | 2,666,680,000 | 6,647,200 | 1.400 | 2018-10-22 |
| 326 | 2018-10-23 | 5,394,000 | 1,334,000 | 0.20 | 2,666,680,000 | 7,497,660 | 1.390 | 2018-10-19 |
| 327 | 2018-10-22 | 4,060,000 | -544,000 | 0.15 | 2,666,680,000 | 5,643,400 | 1.390 | 2018-10-18 |
| 328 | 2018-10-19 | 4,604,000 | 252,000 | 0.17 | 2,666,680,000 | 6,307,480 | 1.370 | 2018-10-16 |
| 329 | 2018-10-18 | 4,352,000 | -318,000 | 0.16 | 2,666,680,000 | 5,962,240 | 1.370 | 2018-10-15 |
| 330 | 2018-10-16 | 4,670,000 | -404,000 | 0.18 | 2,666,680,000 | 6,538,000 | 1.400 | 2018-10-12 |
| 331 | 2018-10-15 | 5,074,000 | 366,000 | 0.19 | 2,666,680,000 | 7,002,120 | 1.380 | 2018-10-11 |
| 332 | 2018-10-12 | 4,708,000 | 180,000 | 0.18 | 2,666,680,000 | 6,826,600 | 1.450 | 2018-10-10 |
| 333 | 2018-10-11 | 4,528,000 | -420,000 | 0.17 | 2,666,680,000 | 6,475,040 | 1.430 | 2018-10-09 |
| 334 | 2018-10-10 | 4,948,000 | -260,000 | 0.19 | 2,666,680,000 | 6,580,840 | 1.330 | 2018-10-08 |
| 335 | 2018-10-09 | 5,208,000 | -10,000 | 0.20 | 2,666,680,000 | 6,874,560 | 1.320 | 2018-10-05 |
| 336 | 2018-10-04 | 5,218,000 | -18,000 | 0.20 | 2,666,680,000 | 6,470,320 | 1.240 | 2018-10-02 |
| 337 | 2018-10-03 | 5,236,000 | -52,000 | 0.20 | 2,666,680,000 | 6,597,360 | 1.260 | 2018-09-28 |
| 338 | 2018-10-02 | 5,288,000 | -98,000 | 0.20 | 2,666,680,000 | 6,715,760 | 1.270 | 2018-09-27 |
| 339 | 2018-09-28 | 5,386,000 | -28,000 | 0.20 | 2,666,680,000 | 7,109,520 | 1.320 | 2018-09-26 |
| 340 | 2018-09-26 | 5,414,000 | -12,000 | 0.20 | 2,666,680,000 | 7,254,760 | 1.340 | 2018-09-21 |
| 341 | 2018-09-24 | 5,426,000 | -24,000 | 0.20 | 2,666,680,000 | 7,162,320 | 1.320 | 2018-09-20 |
| 342 | 2018-09-21 | 5,450,000 | 2,000 | 0.20 | 2,666,680,000 | 7,194,000 | 1.320 | 2018-09-19 |
| 343 | 2018-09-18 | 5,448,000 | 670,000 | 0.20 | 2,666,680,000 | 7,300,320 | 1.340 | 2018-09-14 |
| 344 | 2018-09-17 | 4,778,000 | 210,000 | 0.18 | 2,666,680,000 | 6,450,300 | 1.350 | 2018-09-13 |
| 345 | 2018-09-14 | 4,568,000 | -88,000 | 0.17 | 2,666,680,000 | 6,029,760 | 1.320 | 2018-09-12 |
| 346 | 2018-09-13 | 4,656,000 | 4,000 | 0.17 | 2,666,680,000 | 6,192,480 | 1.330 | 2018-09-11 |
| 347 | 2018-09-12 | 4,652,000 | -80,000 | 0.17 | 2,666,680,000 | 6,233,680 | 1.340 | 2018-09-10 |
| 348 | 2018-09-11 | 4,732,000 | -136,000 | 0.18 | 2,666,680,000 | 6,435,520 | 1.360 | 2018-09-07 |
| 349 | 2018-09-10 | 4,868,000 | 18,000 | 0.18 | 2,666,680,000 | 6,523,120 | 1.340 | 2018-09-06 |
| 350 | 2018-09-06 | 4,850,000 | 32,000 | 0.18 | 2,666,680,000 | 6,741,500 | 1.390 | 2018-09-04 |
| 351 | 2018-09-05 | 4,818,000 | 32,000 | 0.18 | 2,666,680,000 | 6,600,660 | 1.370 | 2018-09-03 |
| 352 | 2018-09-04 | 4,786,000 | 8,000 | 0.18 | 2,666,680,000 | 6,556,820 | 1.370 | 2018-08-31 |
| 353 | 2018-09-03 | 4,778,000 | 144,000 | 0.18 | 2,666,680,000 | 6,784,760 | 1.420 | 2018-08-30 |
| 354 | 2018-08-31 | 4,634,000 | 358,000 | 0.17 | 2,666,680,000 | 6,719,300 | 1.450 | 2018-08-29 |
| 355 | 2018-08-30 | 4,276,000 | 2,000 | 0.16 | 2,666,680,000 | 6,114,680 | 1.430 | 2018-08-28 |
| 356 | 2018-08-29 | 4,274,000 | 8,000 | 0.16 | 2,666,680,000 | 6,111,820 | 1.430 | 2018-08-27 |
| 357 | 2018-08-28 | 4,266,000 | -2,000 | 0.16 | 2,666,680,000 | 6,271,020 | 1.470 | 2018-08-24 |
| 358 | 2018-08-27 | 4,268,000 | 416,000 | 0.16 | 2,666,680,000 | 6,231,280 | 1.460 | 2018-08-23 |
| 359 | 2018-08-24 | 3,852,000 | 222,000 | 0.14 | 2,666,680,000 | 5,623,920 | 1.460 | 2018-08-22 |
| 360 | 2018-08-23 | 3,630,000 | 4,000 | 0.14 | 2,666,680,000 | 5,118,300 | 1.410 | 2018-08-21 |
| 361 | 2018-08-22 | 3,626,000 | -4,000 | 0.14 | 2,666,680,000 | 5,185,180 | 1.430 | 2018-08-20 |
| 362 | 2018-08-21 | 3,630,000 | -158,000 | 0.14 | 2,666,680,000 | 5,045,700 | 1.390 | 2018-08-17 |
| 363 | 2018-08-16 | 3,788,000 | 168,000 | 0.14 | 2,666,680,000 | 5,151,680 | 1.360 | 2018-08-14 |
| 364 | 2018-08-14 | 3,620,000 | 118,000 | 0.14 | 2,666,680,000 | 5,176,600 | 1.430 | 2018-08-10 |
| 365 | 2018-08-13 | 3,502,000 | -320,000 | 0.13 | 2,666,680,000 | 4,902,800 | 1.400 | 2018-08-09 |
| 366 | 2018-08-10 | 3,822,000 | 280,000 | 0.14 | 2,666,680,000 | 5,312,580 | 1.390 | 2018-08-08 |
| 367 | 2018-08-09 | 3,542,000 | 1,100,000 | 0.13 | 2,666,680,000 | 4,958,800 | 1.400 | 2018-08-07 |
| 368 | 2018-08-08 | 2,442,000 | 132,000 | 0.09 | 2,666,680,000 | 3,492,060 | 1.430 | 2018-08-06 |
| 369 | 2018-08-07 | 2,310,000 | 18,000 | 0.09 | 2,666,680,000 | 3,395,700 | 1.470 | 2018-08-03 |
| 370 | 2018-08-06 | 2,292,000 | 164,000 | 0.09 | 2,666,680,000 | 3,300,480 | 1.440 | 2018-08-02 |
| 371 | 2018-08-03 | 2,128,000 | -1,530,000 | 0.08 | 2,666,680,000 | 3,021,760 | 1.420 | 2018-08-01 |
| 372 | 2018-08-02 | 3,658,000 | -76,000 | 0.14 | 2,666,680,000 | 5,413,840 | 1.480 | 2018-07-31 |
| 373 | 2018-08-01 | 3,734,000 | -652,000 | 0.14 | 2,666,680,000 | 5,526,320 | 1.480 | 2018-07-30 |
| 374 | 2018-07-31 | 4,386,000 | -88,000 | 0.16 | 2,666,680,000 | 6,622,860 | 1.510 | 2018-07-27 |
| 375 | 2018-07-30 | 4,474,000 | -272,000 | 0.17 | 2,666,680,000 | 6,666,260 | 1.490 | 2018-07-26 |
| 376 | 2018-07-27 | 4,746,000 | -158,000 | 0.18 | 2,666,680,000 | 7,166,460 | 1.510 | 2018-07-25 |
| 377 | 2018-07-26 | 4,904,000 | -1,232,000 | 0.18 | 2,666,680,000 | 7,159,840 | 1.460 | 2018-07-24 |
| 378 | 2018-07-25 | 6,136,000 | 164,000 | 0.23 | 2,666,680,000 | 8,897,200 | 1.450 | 2018-07-23 |
| 379 | 2018-07-24 | 5,972,000 | -78,000 | 0.22 | 2,666,680,000 | 8,778,840 | 1.470 | 2018-07-20 |
| 380 | 2018-07-23 | 6,050,000 | -34,000 | 0.23 | 2,666,680,000 | 8,954,000 | 1.480 | 2018-07-19 |
| 381 | 2018-07-20 | 6,084,000 | 0.23 | 2,666,680,000 | 8,943,480 | 1.470 | 2018-07-18 | |
Copyright & disclaimer, Privacy policy