7Road Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00797  2018-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.780 2025-11-12
2 2025-11-13 0.720 2025-11-11
3 2025-11-12 0.720 2025-11-10
4 2025-10-17 4,000 -42,000 0.00 2,753,200,000 2,600 0.650 2025-10-15
5 2025-10-16 46,000 46,000 0.00 2,753,200,000 30,360 0.660 2025-10-14
6 2025-09-17 0 -2,000 0.00 2,753,200,000 0 0.530 2025-09-15
7 2025-07-04 2,000 -2,000 0.00 2,753,200,000 1,240 0.620 2025-07-02
8 2025-06-26 4,000 -8,000 0.00 2,753,200,000 4,440 1.110 2025-06-24
9 2025-06-24 12,000 10,000 0.00 2,753,200,000 15,240 1.270 2025-06-20
10 2021-02-17 2,000 2,000 0.00 2,753,200,000 5,080 2.540 2021-02-10
11 2020-08-07 0 -20,000 0.00 2,619,500,000 0 2.650 2020-08-05
12 2020-01-22 20,000 -8,000 0.00 2,619,500,000 56,200 2.810 2020-01-20
13 2020-01-16 28,000 -10,000 0.00 2,619,500,000 89,040 3.180 2020-01-14
14 2020-01-15 38,000 10,000 0.00 2,619,500,000 122,740 3.230 2020-01-13
15 2019-11-29 28,000 -2,000 0.00 2,619,500,000 77,280 2.760 2019-11-27
16 2019-11-01 30,000 -6,000 0.00 2,619,500,000 84,900 2.830 2019-10-30
17 2019-10-31 36,000 -4,000 0.00 2,619,500,000 102,600 2.850 2019-10-29
18 2019-10-30 40,000 -20,000 0.00 2,619,500,000 116,000 2.900 2019-10-28
19 2019-10-21 60,000 -30,000 0.00 2,619,500,000 163,800 2.730 2019-10-17
20 2019-10-18 90,000 -30,000 0.00 2,619,500,000 244,800 2.720 2019-10-16
21 2019-10-17 120,000 -40,000 0.00 2,619,500,000 331,200 2.760 2019-10-15
22 2019-10-10 160,000 -4,000 0.01 2,619,500,000 452,800 2.830 2019-10-08
23 2019-10-09 164,000 -18,000 0.01 2,619,500,000 477,240 2.910 2019-10-04
24 2019-10-04 182,000 20,000 0.01 2,619,500,000 535,080 2.940 2019-10-02
25 2019-10-02 162,000 -20,000 0.01 2,619,500,000 469,800 2.900 2019-09-27
26 2019-09-27 182,000 20,000 0.01 2,619,500,000 538,720 2.960 2019-09-25
27 2019-09-25 162,000 -10,000 0.01 2,619,500,000 464,940 2.870 2019-09-23
28 2019-09-20 172,000 -20,000 0.01 2,619,500,000 495,360 2.880 2019-09-18
29 2019-09-19 192,000 20,000 0.01 2,619,500,000 551,040 2.870 2019-09-17
30 2019-09-17 172,000 10,000 0.01 2,619,500,000 490,200 2.850 2019-09-13
31 2019-09-11 162,000 30,000 0.01 2,619,500,000 458,460 2.830 2019-09-09
32 2019-09-10 132,000 -10,000 0.01 2,619,500,000 361,680 2.740 2019-09-06
33 2019-09-06 142,000 20,000 0.01 2,619,500,000 366,360 2.580 2019-09-04
34 2019-09-05 122,000 8,000 0.00 2,619,500,000 308,660 2.530 2019-09-03
35 2019-09-04 114,000 34,000 0.00 2,619,500,000 267,900 2.350 2019-09-02
36 2019-09-03 80,000 10,000 0.00 2,619,500,000 182,400 2.280 2019-08-30
37 2019-08-30 70,000 -4,000 0.00 2,619,500,000 153,300 2.190 2019-08-28
38 2019-08-29 74,000 -44,000 0.00 2,619,500,000 162,060 2.190 2019-08-27
39 2019-08-28 118,000 -44,000 0.00 2,619,500,000 251,340 2.130 2019-08-26
40 2019-08-27 162,000 8,000 0.01 2,619,500,000 340,200 2.100 2019-08-23
41 2019-08-26 154,000 64,000 0.01 2,619,500,000 321,860 2.090 2019-08-22
42 2019-08-23 90,000 -170,000 0.00 2,619,500,000 177,300 1.970 2019-08-21
43 2019-08-15 260,000 -40,000 0.01 2,619,500,000 457,600 1.760 2019-08-13
44 2019-08-14 300,000 100,000 0.01 2,619,500,000 534,000 1.780 2019-08-12
45 2019-08-13 200,000 -10,000 0.01 2,619,500,000 358,000 1.790 2019-08-09
46 2019-08-09 210,000 -12,000 0.01 2,619,500,000 350,700 1.670 2019-08-07
47 2019-08-08 222,000 12,000 0.01 2,619,500,000 370,740 1.670 2019-08-06
48 2019-07-29 210,000 30,000 0.01 2,666,680,000 327,600 1.560 2019-07-25
49 2019-07-26 180,000 22,000 0.01 2,666,680,000 279,000 1.550 2019-07-24
50 2019-07-24 158,000 -22,000 0.01 2,666,680,000 260,700 1.650 2019-07-22
51 2019-07-22 180,000 -20,000 0.01 2,666,680,000 302,400 1.680 2019-07-18
52 2019-07-18 200,000 20,000 0.01 2,666,680,000 332,000 1.660 2019-07-16
53 2019-07-17 180,000 -24,000 0.01 2,666,680,000 291,600 1.620 2019-07-15
54 2019-07-16 204,000 54,000 0.01 2,666,680,000 334,560 1.640 2019-07-12
55 2019-07-12 150,000 30,000 0.01 2,666,680,000 234,000 1.560 2019-07-10
56 2019-07-11 120,000 20,000 0.00 2,666,680,000 183,600 1.530 2019-07-09
57 2019-04-03 100,000 30,000 0.00 2,666,680,000 145,000 1.450 2019-04-01
58 2019-03-21 70,000 -50,000 0.00 2,666,680,000 100,800 1.440 2019-03-19
59 2019-03-14 120,000 10,000 0.00 2,666,680,000 177,600 1.480 2019-03-12
60 2019-03-08 110,000 26,000 0.00 2,666,680,000 165,000 1.500 2019-03-06
61 2019-03-07 84,000 14,000 0.00 2,666,680,000 126,840 1.510 2019-03-05
62 2019-03-06 70,000 20,000 0.00 2,666,680,000 104,300 1.490 2019-03-04
63 2019-02-21 50,000 50,000 0.00 2,666,680,000 73,500 1.470 2019-02-19
64 2018-11-05 0 -30,000 0.00 2,666,680,000 0 1.420 2018-11-01
65 2018-10-26 30,000 30,000 0.00 2,666,680,000 42,600 1.420 2018-10-24
66 2018-08-21 0 -14,000 0.00 2,666,680,000 0 1.390 2018-08-17
67 2018-08-16 14,000 -30,000 0.00 2,666,680,000 19,040 1.360 2018-08-14
68 2018-08-15 44,000 -12,000 0.00 2,666,680,000 58,960 1.340 2018-08-13
69 2018-08-07 56,000 -20,000 0.00 2,666,680,000 82,320 1.470 2018-08-03
70 2018-08-03 76,000 -16,000 0.00 2,666,680,000 107,920 1.420 2018-08-01
71 2018-07-30 92,000 -2,000 0.00 2,666,680,000 137,080 1.490 2018-07-26
72 2018-07-27 94,000 50,000 0.00 2,666,680,000 141,940 1.510 2018-07-25
73 2018-07-24 44,000 -16,000 0.00 2,666,680,000 64,680 1.470 2018-07-20
74 2018-07-23 60,000 30,000 0.00 2,666,680,000 88,800 1.480 2018-07-19
75 2018-07-20 30,000 0.00 2,666,680,000 44,100 1.470 2018-07-18

Copyright & disclaimer, Privacy policy

Back to top