Intron Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.020 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,841,000 | -238,000 | 0.17 | 1,087,838,400 | 3,810,870 | 2.070 | 2025-10-30 |
| 4 | 2025-10-31 | 2,079,000 | -750,000 | 0.19 | 1,087,838,400 | 3,762,990 | 1.810 | 2025-10-28 |
| 5 | 2025-10-21 | 2,829,000 | 10,000 | 0.26 | 1,087,838,400 | 4,356,660 | 1.540 | 2025-10-17 |
| 6 | 2025-09-29 | 2,819,000 | -11,000 | 0.26 | 1,087,838,400 | 4,764,110 | 1.690 | 2025-09-25 |
| 7 | 2025-09-25 | 2,830,000 | -5,000 | 0.26 | 1,087,838,400 | 5,009,100 | 1.770 | 2025-09-23 |
| 8 | 2025-09-23 | 2,835,000 | -10,000 | 0.26 | 1,087,838,400 | 5,017,950 | 1.770 | 2025-09-19 |
| 9 | 2025-09-22 | 2,845,000 | -150,000 | 0.26 | 1,087,838,400 | 5,064,100 | 1.780 | 2025-09-18 |
| 10 | 2025-09-19 | 2,995,000 | 6,000 | 0.28 | 1,087,838,400 | 5,121,450 | 1.710 | 2025-09-17 |
| 11 | 2025-09-18 | 2,989,000 | -4,000 | 0.27 | 1,087,838,400 | 4,842,180 | 1.620 | 2025-09-16 |
| 12 | 2025-09-17 | 2,993,000 | -4,000 | 0.28 | 1,087,838,400 | 4,938,450 | 1.650 | 2025-09-15 |
| 13 | 2025-09-11 | 2,997,000 | 18,000 | 0.28 | 1,087,838,400 | 4,945,050 | 1.650 | 2025-09-09 |
| 14 | 2025-09-03 | 2,979,000 | 150,000 | 0.27 | 1,087,838,400 | 4,408,920 | 1.480 | 2025-09-01 |
| 15 | 2025-08-27 | 2,829,000 | 49,000 | 0.26 | 1,087,838,400 | 4,469,820 | 1.580 | 2025-08-25 |
| 16 | 2025-08-20 | 2,780,000 | -200,000 | 0.26 | 1,087,838,400 | 5,170,800 | 1.860 | 2025-08-18 |
| 17 | 2025-08-19 | 2,980,000 | -20,000 | 0.27 | 1,087,838,400 | 5,453,400 | 1.830 | 2025-08-15 |
| 18 | 2025-08-18 | 3,000,000 | -24,000 | 0.28 | 1,087,838,400 | 5,040,000 | 1.680 | 2025-08-14 |
| 19 | 2025-07-28 | 3,024,000 | -20,000 | 0.28 | 1,087,838,400 | 4,656,960 | 1.540 | 2025-07-24 |
| 20 | 2025-07-22 | 3,044,000 | 137,000 | 0.28 | 1,087,838,400 | 4,444,240 | 1.460 | 2025-07-18 |
| 21 | 2025-06-20 | 2,907,000 | 7,000 | 0.27 | 1,087,838,400 | 4,215,150 | 1.450 | 2025-06-18 |
| 22 | 2025-06-16 | 2,900,000 | 14,000 | 0.27 | 1,087,838,400 | 4,553,000 | 1.570 | 2025-06-12 |
| 23 | 2025-06-13 | 2,886,000 | 14,000 | 0.27 | 1,087,838,400 | 4,617,600 | 1.600 | 2025-06-11 |
| 24 | 2025-06-12 | 2,872,000 | 20,000 | 0.26 | 1,087,838,400 | 4,193,120 | 1.460 | 2025-06-10 |
| 25 | 2025-06-10 | 2,852,000 | -10,000 | 0.26 | 1,087,838,400 | 4,163,920 | 1.460 | 2025-06-06 |
| 26 | 2025-06-09 | 2,862,000 | 23,000 | 0.26 | 1,087,838,400 | 4,293,000 | 1.500 | 2025-06-05 |
| 27 | 2025-05-22 | 2,839,000 | 110,000 | 0.26 | 1,087,838,400 | 4,173,330 | 1.470 | 2025-05-20 |
| 28 | 2025-05-21 | 2,729,000 | 45,000 | 0.25 | 1,087,838,400 | 3,957,050 | 1.450 | 2025-05-19 |
| 29 | 2025-04-29 | 2,684,000 | 200,000 | 0.25 | 1,087,838,400 | 3,516,040 | 1.310 | 2025-04-25 |
| 30 | 2025-04-25 | 2,484,000 | 100,000 | 0.23 | 1,087,838,400 | 3,254,040 | 1.310 | 2025-04-23 |
| 31 | 2025-04-16 | 2,384,000 | 100,000 | 0.22 | 1,087,838,400 | 3,027,680 | 1.270 | 2025-04-14 |
| 32 | 2025-04-15 | 2,284,000 | 75,000 | 0.21 | 1,087,838,400 | 2,900,680 | 1.270 | 2025-04-11 |
| 33 | 2025-04-09 | 2,209,000 | 200,000 | 0.20 | 1,087,838,400 | 2,474,080 | 1.120 | 2025-04-07 |
| 34 | 2025-04-02 | 2,009,000 | 56,000 | 0.18 | 1,087,838,400 | 2,651,880 | 1.320 | 2025-03-31 |
| 35 | 2025-03-27 | 1,953,000 | 4,000 | 0.18 | 1,087,838,400 | 2,792,790 | 1.430 | 2025-03-25 |
| 36 | 2025-03-21 | 1,949,000 | 47,000 | 0.18 | 1,087,838,400 | 3,449,730 | 1.770 | 2025-03-19 |
| 37 | 2025-03-20 | 1,902,000 | 94,000 | 0.17 | 1,087,838,400 | 3,366,540 | 1.770 | 2025-03-18 |
| 38 | 2025-03-19 | 1,808,000 | 140,000 | 0.17 | 1,087,838,400 | 3,218,240 | 1.780 | 2025-03-17 |
| 39 | 2025-03-18 | 1,668,000 | 50,000 | 0.15 | 1,087,838,400 | 2,919,000 | 1.750 | 2025-03-14 |
| 40 | 2025-03-17 | 1,618,000 | 120,000 | 0.15 | 1,087,838,400 | 2,621,160 | 1.620 | 2025-03-13 |
| 41 | 2025-03-14 | 1,498,000 | 208,000 | 0.14 | 1,087,838,400 | 2,696,400 | 1.800 | 2025-03-12 |
| 42 | 2025-03-07 | 1,290,000 | -3,000 | 0.12 | 1,087,838,400 | 2,141,400 | 1.660 | 2025-03-05 |
| 43 | 2025-03-04 | 1,293,000 | 3,000 | 0.12 | 1,087,838,400 | 1,965,360 | 1.520 | 2025-02-28 |
| 44 | 2025-02-28 | 1,290,000 | -3,000 | 0.12 | 1,087,838,400 | 2,115,600 | 1.640 | 2025-02-26 |
| 45 | 2025-02-27 | 1,293,000 | 3,000 | 0.12 | 1,087,838,400 | 2,030,010 | 1.570 | 2025-02-25 |
| 46 | 2025-02-26 | 1,290,000 | -1,000 | 0.12 | 1,087,838,400 | 2,167,200 | 1.680 | 2025-02-24 |
| 47 | 2025-02-25 | 1,291,000 | -56,000 | 0.12 | 1,087,838,400 | 2,233,430 | 1.730 | 2025-02-21 |
| 48 | 2025-02-18 | 1,347,000 | -9,000 | 0.12 | 1,087,838,400 | 2,141,730 | 1.590 | 2025-02-14 |
| 49 | 2025-02-17 | 1,356,000 | -1,000 | 0.12 | 1,087,838,400 | 2,142,480 | 1.580 | 2025-02-13 |
| 50 | 2025-02-11 | 1,357,000 | 10,000 | 0.12 | 1,087,838,400 | 2,279,760 | 1.680 | 2025-02-07 |
| 51 | 2025-02-10 | 1,347,000 | -10,000 | 0.12 | 1,087,838,400 | 1,953,150 | 1.450 | 2025-02-06 |
| 52 | 2025-01-14 | 1,357,000 | 27,000 | 0.12 | 1,087,838,400 | 1,479,130 | 1.090 | 2025-01-10 |
| 53 | 2025-01-10 | 1,330,000 | 10,000 | 0.12 | 1,087,838,400 | 1,463,000 | 1.100 | 2025-01-08 |
| 54 | 2025-01-03 | 1,320,000 | 15,000 | 0.12 | 1,087,838,400 | 1,597,200 | 1.210 | 2024-12-30 |
| 55 | 2024-12-12 | 1,305,000 | -10,000 | 0.12 | 1,087,838,400 | 1,722,600 | 1.320 | 2024-12-10 |
| 56 | 2024-11-27 | 1,315,000 | 10,000 | 0.12 | 1,087,838,400 | 1,591,150 | 1.210 | 2024-11-25 |
| 57 | 2024-10-21 | 1,305,000 | 14,000 | 0.12 | 1,087,838,400 | 1,722,600 | 1.320 | 2024-10-17 |
| 58 | 2024-10-15 | 1,291,000 | 26,000 | 0.12 | 1,087,838,400 | 1,936,500 | 1.500 | 2024-10-10 |
| 59 | 2024-10-14 | 1,265,000 | -1,000 | 0.12 | 1,087,838,400 | 1,884,850 | 1.490 | 2024-10-09 |
| 60 | 2024-10-10 | 1,266,000 | 116,000 | 0.12 | 1,087,838,400 | 2,025,600 | 1.600 | 2024-10-08 |
| 61 | 2024-10-08 | 1,150,000 | -10,000 | 0.11 | 1,087,838,400 | 1,989,500 | 1.730 | 2024-10-04 |
| 62 | 2024-10-07 | 1,160,000 | 177,000 | 0.11 | 1,087,838,400 | 1,844,400 | 1.590 | 2024-10-03 |
| 63 | 2024-10-04 | 983,000 | 1,000 | 0.09 | 1,087,838,400 | 1,700,590 | 1.730 | 2024-10-02 |
| 64 | 2024-10-03 | 982,000 | -20,000 | 0.09 | 1,087,838,400 | 1,610,480 | 1.640 | 2024-09-30 |
| 65 | 2024-09-09 | 1,002,000 | -6,000 | 0.09 | 1,087,838,400 | 1,082,160 | 1.080 | 2024-09-04 |
| 66 | 2024-09-05 | 1,008,000 | 6,000 | 0.09 | 1,087,838,400 | 1,139,040 | 1.130 | 2024-09-03 |
| 67 | 2024-09-03 | 1,002,000 | 4,000 | 0.09 | 1,087,838,400 | 1,202,400 | 1.200 | 2024-08-30 |
| 68 | 2024-08-30 | 998,000 | -1,000 | 0.09 | 1,087,838,400 | 1,207,580 | 1.210 | 2024-08-28 |
| 69 | 2024-08-12 | 999,000 | -10,000 | 0.09 | 1,087,838,400 | 1,448,550 | 1.450 | 2024-08-08 |
| 70 | 2024-08-08 | 1,009,000 | 1,000 | 0.09 | 1,087,838,400 | 1,463,050 | 1.450 | 2024-08-06 |
| 71 | 2024-06-17 | 1,008,000 | 13,000 | 0.09 | 1,087,838,400 | 1,562,400 | 1.550 | 2024-06-13 |
| 72 | 2024-06-14 | 995,000 | -4,000 | 0.09 | 1,087,838,400 | 1,472,600 | 1.480 | 2024-06-12 |
| 73 | 2024-05-29 | 999,000 | 3,000 | 0.09 | 1,087,838,400 | 1,788,210 | 1.790 | 2024-05-27 |
| 74 | 2024-05-23 | 996,000 | 20,000 | 0.09 | 1,087,838,400 | 1,972,080 | 1.980 | 2024-05-21 |
| 75 | 2024-05-06 | 976,000 | -12,000 | 0.09 | 1,087,838,400 | 2,020,320 | 2.070 | 2024-05-02 |
| 76 | 2024-04-30 | 988,000 | 2,000 | 0.09 | 1,087,838,400 | 1,916,720 | 1.940 | 2024-04-26 |
| 77 | 2024-03-28 | 986,000 | 5,000 | 0.09 | 1,087,838,400 | 1,863,540 | 1.890 | 2024-03-26 |
| 78 | 2024-03-18 | 981,000 | -8,000 | 0.09 | 1,087,838,400 | 2,403,450 | 2.450 | 2024-03-14 |
| 79 | 2024-02-14 | 989,000 | -23,000 | 0.09 | 1,087,838,400 | 2,165,910 | 2.190 | 2024-02-07 |
| 80 | 2024-02-08 | 1,012,000 | -6,000 | 0.09 | 1,087,838,400 | 2,165,680 | 2.140 | 2024-02-06 |
| 81 | 2024-02-06 | 1,018,000 | -3,000 | 0.09 | 1,087,838,400 | 2,086,900 | 2.050 | 2024-02-02 |
| 82 | 2024-02-01 | 1,021,000 | -5,000 | 0.09 | 1,087,838,400 | 2,031,790 | 1.990 | 2024-01-30 |
| 83 | 2024-01-31 | 1,026,000 | -3,000 | 0.09 | 1,087,838,400 | 2,041,740 | 1.990 | 2024-01-29 |
| 84 | 2024-01-29 | 1,029,000 | 15,000 | 0.09 | 1,087,838,400 | 2,088,870 | 2.030 | 2024-01-25 |
| 85 | 2024-01-26 | 1,014,000 | 26,000 | 0.09 | 1,087,838,400 | 1,926,600 | 1.900 | 2024-01-24 |
| 86 | 2024-01-25 | 988,000 | 71,000 | 0.09 | 1,087,838,400 | 1,847,560 | 1.870 | 2024-01-23 |
| 87 | 2024-01-19 | 917,000 | 10,000 | 0.08 | 1,087,838,400 | 1,806,490 | 1.970 | 2024-01-17 |
| 88 | 2024-01-05 | 907,000 | 23,000 | 0.08 | 1,087,838,400 | 1,968,190 | 2.170 | 2024-01-03 |
| 89 | 2023-12-11 | 884,000 | 35,000 | 0.08 | 1,087,838,400 | 2,377,960 | 2.690 | 2023-12-07 |
| 90 | 2023-12-07 | 849,000 | 41,000 | 0.08 | 1,087,838,400 | 2,402,670 | 2.830 | 2023-12-05 |
| 91 | 2023-12-05 | 808,000 | -6,000 | 0.07 | 1,087,838,400 | 2,327,040 | 2.880 | 2023-12-01 |
| 92 | 2023-12-04 | 814,000 | 15,000 | 0.07 | 1,087,838,400 | 2,336,180 | 2.870 | 2023-11-30 |
| 93 | 2023-11-22 | 799,000 | -30,000 | 0.07 | 1,087,838,400 | 2,460,920 | 3.080 | 2023-11-20 |
| 94 | 2023-11-17 | 829,000 | -27,000 | 0.08 | 1,087,838,400 | 2,420,680 | 2.920 | 2023-11-15 |
| 95 | 2023-11-14 | 856,000 | 7,000 | 0.08 | 1,087,838,400 | 2,431,040 | 2.840 | 2023-11-10 |
| 96 | 2023-11-08 | 849,000 | -14,000 | 0.08 | 1,087,838,400 | 2,496,060 | 2.940 | 2023-11-06 |
| 97 | 2023-11-03 | 863,000 | 22,000 | 0.08 | 1,087,838,400 | 2,442,290 | 2.830 | 2023-11-01 |
| 98 | 2023-11-02 | 841,000 | 57,000 | 0.08 | 1,087,838,400 | 2,388,440 | 2.840 | 2023-10-31 |
| 99 | 2023-11-01 | 784,000 | 23,000 | 0.07 | 1,087,838,400 | 2,312,800 | 2.950 | 2023-10-30 |
| 100 | 2023-10-05 | 761,000 | -8,000 | 0.07 | 1,087,838,400 | 2,442,810 | 3.210 | 2023-10-03 |
| 101 | 2023-10-04 | 769,000 | -2,000 | 0.07 | 1,087,838,400 | 2,491,560 | 3.240 | 2023-09-29 |
| 102 | 2023-09-25 | 771,000 | -2,000 | 0.07 | 1,087,838,400 | 2,552,010 | 3.310 | 2023-09-21 |
| 103 | 2023-09-11 | 773,000 | -11,000 | 0.07 | 1,087,838,400 | 2,720,960 | 3.520 | 2023-09-06 |
| 104 | 2023-09-05 | 784,000 | -10,000 | 0.07 | 1,087,838,400 | 2,728,320 | 3.480 | 2023-08-31 |
| 105 | 2023-09-04 | 794,000 | 8,000 | 0.07 | 1,087,838,400 | 2,779,000 | 3.500 | 2023-08-30 |
| 106 | 2023-08-31 | 786,000 | -10,000 | 0.07 | 1,087,838,400 | 2,735,280 | 3.480 | 2023-08-29 |
| 107 | 2023-08-30 | 796,000 | 1,000 | 0.07 | 1,087,815,900 | 2,491,480 | 3.130 | 2023-08-28 |
| 108 | 2023-08-29 | 795,000 | 3,000 | 0.07 | 1,087,815,900 | 2,599,650 | 3.270 | 2023-08-25 |
| 109 | 2023-08-28 | 792,000 | -848,000 | 0.07 | 1,087,815,900 | 2,518,560 | 3.180 | 2023-08-24 |
| 110 | 2023-08-25 | 1,640,000 | 51,000 | 0.15 | 1,087,815,900 | 6,871,600 | 4.190 | 2023-08-23 |
| 111 | 2023-08-16 | 1,589,000 | -10,000 | 0.15 | 1,087,815,900 | 7,182,280 | 4.520 | 2023-08-14 |
| 112 | 2023-08-15 | 1,599,000 | -26,000 | 0.15 | 1,087,815,900 | 7,147,530 | 4.470 | 2023-08-11 |
| 113 | 2023-08-10 | 1,625,000 | 10,000 | 0.15 | 1,087,815,900 | 7,735,000 | 4.760 | 2023-08-08 |
| 114 | 2023-08-02 | 1,615,000 | 2,000 | 0.15 | 1,087,815,900 | 8,236,500 | 5.100 | 2023-07-31 |
| 115 | 2023-08-01 | 1,613,000 | -2,000 | 0.15 | 1,087,815,900 | 8,113,390 | 5.030 | 2023-07-28 |
| 116 | 2023-07-31 | 1,615,000 | 6,000 | 0.15 | 1,087,815,900 | 8,026,550 | 4.970 | 2023-07-27 |
| 117 | 2023-07-28 | 1,609,000 | 5,000 | 0.15 | 1,087,465,900 | 7,803,650 | 4.850 | 2023-07-26 |
| 118 | 2023-07-27 | 1,604,000 | 2,000 | 0.15 | 1,087,465,900 | 7,715,240 | 4.810 | 2023-07-25 |
| 119 | 2023-07-25 | 1,602,000 | 6,000 | 0.15 | 1,087,465,900 | 7,705,620 | 4.810 | 2023-07-21 |
| 120 | 2023-07-24 | 1,596,000 | 20,000 | 0.15 | 1,087,465,900 | 7,756,560 | 4.860 | 2023-07-20 |
| 121 | 2023-07-21 | 1,576,000 | 25,000 | 0.14 | 1,087,465,900 | 7,801,200 | 4.950 | 2023-07-19 |
| 122 | 2023-07-20 | 1,551,000 | 6,000 | 0.14 | 1,087,465,900 | 7,832,550 | 5.050 | 2023-07-18 |
| 123 | 2023-07-19 | 1,545,000 | 4,000 | 0.14 | 1,087,465,900 | 7,864,050 | 5.090 | 2023-07-14 |
| 124 | 2023-07-18 | 1,541,000 | 48,000 | 0.14 | 1,087,465,900 | 7,812,870 | 5.070 | 2023-07-13 |
| 125 | 2023-07-14 | 1,493,000 | -36,000 | 0.14 | 1,087,465,900 | 7,688,950 | 5.150 | 2023-07-12 |
| 126 | 2023-07-10 | 1,529,000 | 50,000 | 0.14 | 1,087,465,900 | 7,461,520 | 4.880 | 2023-07-06 |
| 127 | 2023-07-07 | 1,479,000 | -4,000 | 0.14 | 1,087,465,900 | 7,498,530 | 5.070 | 2023-07-05 |
| 128 | 2023-07-06 | 1,483,000 | 52,000 | 0.14 | 1,087,465,900 | 7,667,110 | 5.170 | 2023-07-04 |
| 129 | 2023-07-03 | 1,431,000 | 1,000 | 0.13 | 1,087,465,900 | 6,468,120 | 4.520 | 2023-06-29 |
| 130 | 2023-06-30 | 1,430,000 | -5,000 | 0.13 | 1,087,465,900 | 6,463,600 | 4.520 | 2023-06-28 |
| 131 | 2023-06-27 | 1,435,000 | 10,000 | 0.13 | 1,087,435,900 | 6,371,400 | 4.440 | 2023-06-23 |
| 132 | 2023-06-26 | 1,425,000 | -7,000 | 0.13 | 1,087,435,900 | 6,597,750 | 4.630 | 2023-06-21 |
| 133 | 2023-06-20 | 1,432,000 | 9,000 | 0.13 | 1,087,435,900 | 7,217,280 | 5.040 | 2023-06-16 |
| 134 | 2023-06-15 | 1,423,000 | 6,000 | 0.13 | 1,087,435,900 | 6,745,020 | 4.740 | 2023-06-13 |
| 135 | 2023-06-05 | 1,417,000 | -70,000 | 0.13 | 1,087,435,900 | 6,107,270 | 4.310 | 2023-06-01 |
| 136 | 2023-06-01 | 1,487,000 | -4,000 | 0.14 | 1,087,435,900 | 6,706,370 | 4.510 | 2023-05-30 |
| 137 | 2023-05-31 | 1,491,000 | 2,000 | 0.14 | 1,087,435,900 | 6,620,040 | 4.440 | 2023-05-29 |
| 138 | 2023-05-30 | 1,489,000 | 92,000 | 0.14 | 1,087,380,900 | 6,715,390 | 4.510 | 2023-05-25 |
| 139 | 2023-05-25 | 1,397,000 | -42,000 | 0.13 | 1,087,380,900 | 6,775,450 | 4.850 | 2023-05-23 |
| 140 | 2023-05-23 | 1,439,000 | -4,000 | 0.13 | 1,087,380,900 | 7,238,170 | 5.030 | 2023-05-19 |
| 141 | 2023-05-19 | 1,443,000 | 2,000 | 0.13 | 1,087,380,900 | 7,070,700 | 4.900 | 2023-05-17 |
| 142 | 2023-05-18 | 1,441,000 | 19,000 | 0.13 | 1,087,380,900 | 7,161,770 | 4.970 | 2023-05-16 |
| 143 | 2023-05-16 | 1,422,000 | -7,000 | 0.13 | 1,087,380,900 | 7,110,000 | 5.000 | 2023-05-12 |
| 144 | 2023-05-15 | 1,429,000 | 1,000 | 0.13 | 1,087,380,900 | 7,287,900 | 5.100 | 2023-05-11 |
| 145 | 2023-05-12 | 1,428,000 | 1,000 | 0.13 | 1,087,380,900 | 7,454,160 | 5.220 | 2023-05-10 |
| 146 | 2023-05-10 | 1,427,000 | -11,000 | 0.13 | 1,087,380,900 | 7,377,590 | 5.170 | 2023-05-08 |
| 147 | 2023-04-27 | 1,438,000 | -11,000 | 0.13 | 1,087,265,900 | 7,607,020 | 5.290 | 2023-04-25 |
| 148 | 2023-04-26 | 1,449,000 | -3,000 | 0.13 | 1,087,265,900 | 7,853,580 | 5.420 | 2023-04-24 |
| 149 | 2023-04-24 | 1,452,000 | -7,000 | 0.13 | 1,087,265,900 | 8,508,720 | 5.860 | 2023-04-20 |
| 150 | 2023-04-21 | 1,459,000 | -4,000 | 0.13 | 1,087,265,900 | 8,549,740 | 5.860 | 2023-04-19 |
| 151 | 2023-04-19 | 1,463,000 | -32,000 | 0.13 | 1,087,265,900 | 8,660,960 | 5.920 | 2023-04-17 |
| 152 | 2023-04-11 | 1,495,000 | -4,000 | 0.14 | 1,087,265,900 | 8,431,800 | 5.640 | 2023-04-04 |
| 153 | 2023-04-04 | 1,499,000 | 17,000 | 0.14 | 1,087,265,900 | 8,349,430 | 5.570 | 2023-03-31 |
| 154 | 2023-04-03 | 1,482,000 | -4,000 | 0.14 | 1,087,265,900 | 8,402,940 | 5.670 | 2023-03-30 |
| 155 | 2023-03-31 | 1,486,000 | 10,000 | 0.14 | 1,087,265,900 | 7,504,300 | 5.050 | 2023-03-29 |
| 156 | 2023-03-30 | 1,476,000 | 49,000 | 0.14 | 1,086,994,900 | 6,656,760 | 4.510 | 2023-03-28 |
| 157 | 2023-03-24 | 1,427,000 | 11,000 | 0.13 | 1,086,994,900 | 6,592,740 | 4.620 | 2023-03-22 |
| 158 | 2023-03-16 | 1,416,000 | 37,000 | 0.13 | 1,086,994,900 | 6,301,200 | 4.450 | 2023-03-14 |
| 159 | 2023-03-14 | 1,379,000 | 70,000 | 0.13 | 1,086,994,900 | 6,495,090 | 4.710 | 2023-03-10 |
| 160 | 2023-03-09 | 1,309,000 | 20,000 | 0.12 | 1,086,994,900 | 6,741,350 | 5.150 | 2023-03-07 |
| 161 | 2023-03-06 | 1,289,000 | -2,000 | 0.12 | 1,086,994,900 | 6,909,040 | 5.360 | 2023-03-02 |
| 162 | 2023-03-02 | 1,291,000 | 2,000 | 0.12 | 1,086,994,900 | 6,429,180 | 4.980 | 2023-02-28 |
| 163 | 2023-02-23 | 1,289,000 | 23,000 | 0.12 | 1,086,994,900 | 7,012,160 | 5.440 | 2023-02-21 |
| 164 | 2023-02-21 | 1,266,000 | -2,000 | 0.12 | 1,086,994,900 | 6,431,280 | 5.080 | 2023-02-17 |
| 165 | 2023-02-20 | 1,268,000 | 2,000 | 0.12 | 1,086,994,900 | 6,479,480 | 5.110 | 2023-02-16 |
| 166 | 2023-02-17 | 1,266,000 | -4,000 | 0.12 | 1,086,994,900 | 6,456,600 | 5.100 | 2023-02-15 |
| 167 | 2023-02-16 | 1,270,000 | 40,000 | 0.12 | 1,086,994,900 | 6,756,400 | 5.320 | 2023-02-14 |
| 168 | 2023-02-14 | 1,230,000 | 9,000 | 0.11 | 1,086,994,900 | 6,863,400 | 5.580 | 2023-02-10 |
| 169 | 2023-02-13 | 1,221,000 | 18,000 | 0.11 | 1,086,994,900 | 7,399,260 | 6.060 | 2023-02-09 |
| 170 | 2023-02-10 | 1,203,000 | 35,000 | 0.11 | 1,086,994,900 | 6,905,220 | 5.740 | 2023-02-08 |
| 171 | 2023-02-09 | 1,168,000 | -9,000 | 0.11 | 1,086,994,900 | 6,295,520 | 5.390 | 2023-02-07 |
| 172 | 2023-02-08 | 1,177,000 | -4,000 | 0.11 | 1,086,994,900 | 6,179,250 | 5.250 | 2023-02-06 |
| 173 | 2023-02-07 | 1,181,000 | -23,000 | 0.11 | 1,086,994,900 | 6,412,830 | 5.430 | 2023-02-03 |
| 174 | 2023-02-06 | 1,204,000 | -5,000 | 0.11 | 1,086,994,900 | 6,597,920 | 5.480 | 2023-02-02 |
| 175 | 2023-02-03 | 1,209,000 | 1,000 | 0.11 | 1,086,994,900 | 6,746,220 | 5.580 | 2023-02-01 |
| 176 | 2023-02-02 | 1,208,000 | -41,000 | 0.11 | 1,086,994,900 | 6,644,000 | 5.500 | 2023-01-31 |
| 177 | 2023-02-01 | 1,249,000 | -4,000 | 0.11 | 1,086,994,900 | 6,657,170 | 5.330 | 2023-01-30 |
| 178 | 2023-01-31 | 1,253,000 | 21,000 | 0.12 | 1,086,994,900 | 6,791,260 | 5.420 | 2023-01-27 |
| 179 | 2023-01-30 | 1,232,000 | -19,000 | 0.11 | 1,086,969,900 | 7,084,000 | 5.750 | 2023-01-26 |
| 180 | 2023-01-27 | 1,251,000 | 1,000 | 0.12 | 1,086,969,900 | 6,792,930 | 5.430 | 2023-01-20 |
| 181 | 2023-01-26 | 1,250,000 | -26,000 | 0.11 | 1,086,969,900 | 6,800,000 | 5.440 | 2023-01-19 |
| 182 | 2023-01-20 | 1,276,000 | -29,000 | 0.12 | 1,086,969,900 | 6,775,560 | 5.310 | 2023-01-18 |
| 183 | 2023-01-19 | 1,305,000 | -40,000 | 0.12 | 1,086,969,900 | 6,329,250 | 4.850 | 2023-01-17 |
| 184 | 2023-01-18 | 1,345,000 | -43,000 | 0.12 | 1,086,969,900 | 6,725,000 | 5.000 | 2023-01-16 |
| 185 | 2023-01-17 | 1,388,000 | 10,000 | 0.13 | 1,086,969,900 | 6,481,960 | 4.670 | 2023-01-13 |
| 186 | 2023-01-16 | 1,378,000 | 10,000 | 0.13 | 1,086,969,900 | 6,311,240 | 4.580 | 2023-01-12 |
| 187 | 2023-01-13 | 1,368,000 | -9,000 | 0.13 | 1,086,969,900 | 6,142,320 | 4.490 | 2023-01-11 |
| 188 | 2023-01-12 | 1,377,000 | 8,000 | 0.13 | 1,086,969,900 | 6,100,110 | 4.430 | 2023-01-10 |
| 189 | 2023-01-11 | 1,369,000 | 4,000 | 0.13 | 1,086,969,900 | 5,927,770 | 4.330 | 2023-01-09 |
| 190 | 2023-01-10 | 1,365,000 | 21,000 | 0.13 | 1,086,969,900 | 5,814,900 | 4.260 | 2023-01-06 |
| 191 | 2023-01-09 | 1,344,000 | -5,000 | 0.12 | 1,086,969,900 | 5,644,800 | 4.200 | 2023-01-05 |
| 192 | 2022-12-30 | 1,349,000 | 9,000 | 0.12 | 1,086,929,900 | 5,315,060 | 3.940 | 2022-12-28 |
| 193 | 2022-12-28 | 1,340,000 | -5,000 | 0.12 | 1,086,929,900 | 5,185,800 | 3.870 | 2022-12-22 |
| 194 | 2022-12-20 | 1,345,000 | 1,000 | 0.12 | 1,086,929,900 | 5,487,600 | 4.080 | 2022-12-16 |
| 195 | 2022-12-13 | 1,344,000 | 5,000 | 0.12 | 1,086,929,900 | 5,658,240 | 4.210 | 2022-12-09 |
| 196 | 2022-12-08 | 1,339,000 | 6,000 | 0.12 | 1,086,929,900 | 5,811,260 | 4.340 | 2022-12-06 |
| 197 | 2022-12-07 | 1,333,000 | 8,000 | 0.12 | 1,086,929,900 | 5,985,170 | 4.490 | 2022-12-05 |
| 198 | 2022-12-02 | 1,325,000 | -6,000 | 0.12 | 1,086,929,900 | 6,134,750 | 4.630 | 2022-11-30 |
| 199 | 2022-12-01 | 1,331,000 | 2,000 | 0.12 | 1,086,929,900 | 6,056,050 | 4.550 | 2022-11-29 |
| 200 | 2022-11-28 | 1,329,000 | -1,000 | 0.12 | 1,086,894,900 | 5,807,730 | 4.370 | 2022-11-24 |
| 201 | 2022-11-25 | 1,330,000 | 13,000 | 0.12 | 1,086,894,900 | 5,772,200 | 4.340 | 2022-11-23 |
| 202 | 2022-11-24 | 1,317,000 | 1,000 | 0.12 | 1,086,894,900 | 5,518,230 | 4.190 | 2022-11-22 |
| 203 | 2022-11-18 | 1,316,000 | 2,000 | 0.12 | 1,086,894,900 | 6,343,120 | 4.820 | 2022-11-16 |
| 204 | 2022-11-16 | 1,314,000 | -10,000 | 0.12 | 1,086,894,900 | 5,807,880 | 4.420 | 2022-11-14 |
| 205 | 2022-11-15 | 1,324,000 | -23,000 | 0.12 | 1,086,894,900 | 5,574,040 | 4.210 | 2022-11-11 |
| 206 | 2022-11-09 | 1,347,000 | -48,000 | 0.12 | 1,086,894,900 | 5,724,750 | 4.250 | 2022-11-07 |
| 207 | 2022-11-08 | 1,395,000 | -31,000 | 0.13 | 1,086,894,900 | 5,426,550 | 3.890 | 2022-11-04 |
| 208 | 2022-11-02 | 1,426,000 | 10,000 | 0.13 | 1,086,894,900 | 4,648,760 | 3.260 | 2022-10-31 |
| 209 | 2022-11-01 | 1,416,000 | 42,000 | 0.13 | 1,086,894,900 | 4,658,640 | 3.290 | 2022-10-28 |
| 210 | 2022-10-28 | 1,374,000 | 20,000 | 0.13 | 1,086,894,900 | 4,699,080 | 3.420 | 2022-10-26 |
| 211 | 2022-10-27 | 1,354,000 | 27,000 | 0.12 | 1,086,894,900 | 4,793,160 | 3.540 | 2022-10-25 |
| 212 | 2022-10-26 | 1,327,000 | -139,000 | 0.12 | 1,086,894,900 | 4,511,800 | 3.400 | 2022-10-24 |
| 213 | 2022-10-24 | 1,466,000 | 225,000 | 0.13 | 1,086,894,900 | 5,306,920 | 3.620 | 2022-10-20 |
| 214 | 2022-10-20 | 1,241,000 | -61,000 | 0.11 | 1,086,894,900 | 5,125,330 | 4.130 | 2022-10-18 |
| 215 | 2022-10-18 | 1,302,000 | 97,000 | 0.12 | 1,086,894,900 | 4,843,440 | 3.720 | 2022-10-14 |
| 216 | 2022-10-13 | 1,205,000 | -1,000 | 0.11 | 1,086,894,900 | 4,434,400 | 3.680 | 2022-10-11 |
| 217 | 2022-10-12 | 1,206,000 | 44,000 | 0.11 | 1,086,894,900 | 4,570,740 | 3.790 | 2022-10-10 |
| 218 | 2022-10-11 | 1,162,000 | -3,000 | 0.11 | 1,086,894,900 | 4,648,000 | 4.000 | 2022-10-07 |
| 219 | 2022-10-10 | 1,165,000 | -7,000 | 0.11 | 1,086,894,900 | 4,986,200 | 4.280 | 2022-10-06 |
| 220 | 2022-10-07 | 1,172,000 | 6,000 | 0.11 | 1,086,894,900 | 5,016,160 | 4.280 | 2022-10-05 |
| 221 | 2022-09-30 | 1,166,000 | 3,000 | 0.11 | 1,086,894,900 | 5,025,460 | 4.310 | 2022-09-28 |
| 222 | 2022-09-29 | 1,163,000 | 1,000 | 0.11 | 1,086,874,900 | 5,314,910 | 4.570 | 2022-09-27 |
| 223 | 2022-09-28 | 1,162,000 | -1,000 | 0.11 | 1,086,874,900 | 5,182,520 | 4.460 | 2022-09-26 |
| 224 | 2022-09-27 | 1,163,000 | 1,000 | 0.11 | 1,086,874,900 | 5,070,680 | 4.360 | 2022-09-23 |
| 225 | 2022-09-19 | 1,162,000 | -2,000 | 0.11 | 1,086,874,900 | 6,321,280 | 5.440 | 2022-09-15 |
| 226 | 2022-09-14 | 1,164,000 | -4,000 | 0.11 | 1,086,874,900 | 6,972,360 | 5.990 | 2022-09-09 |
| 227 | 2022-09-13 | 1,168,000 | 1,000 | 0.11 | 1,086,874,900 | 7,043,040 | 6.030 | 2022-09-08 |
| 228 | 2022-09-09 | 1,167,000 | -8,000 | 0.11 | 1,086,874,900 | 7,013,670 | 6.010 | 2022-09-07 |
| 229 | 2022-09-07 | 1,175,000 | -13,000 | 0.11 | 1,086,874,900 | 6,133,500 | 5.220 | 2022-09-05 |
| 230 | 2022-09-05 | 1,188,000 | 16,000 | 0.11 | 1,086,874,900 | 6,177,600 | 5.200 | 2022-09-01 |
| 231 | 2022-09-02 | 1,172,000 | 26,000 | 0.11 | 1,086,874,900 | 6,727,280 | 5.740 | 2022-08-31 |
| 232 | 2022-09-01 | 1,146,000 | 9,000 | 0.11 | 1,086,874,900 | 6,921,840 | 6.040 | 2022-08-30 |
| 233 | 2022-08-31 | 1,137,000 | -5,000 | 0.10 | 1,086,874,900 | 6,867,480 | 6.040 | 2022-08-29 |
| 234 | 2022-08-29 | 1,142,000 | 5,000 | 0.11 | 1,086,704,900 | 6,772,060 | 5.930 | 2022-08-25 |
| 235 | 2022-08-26 | 1,137,000 | 6,000 | 0.10 | 1,086,704,900 | 6,708,300 | 5.900 | 2022-08-24 |
| 236 | 2022-08-25 | 1,131,000 | -1,000 | 0.10 | 1,086,704,900 | 6,989,580 | 6.180 | 2022-08-23 |
| 237 | 2022-08-23 | 1,132,000 | 5,000 | 0.10 | 1,086,704,900 | 7,233,480 | 6.390 | 2022-08-19 |
| 238 | 2022-08-22 | 1,127,000 | 1,000 | 0.10 | 1,086,704,900 | 7,269,150 | 6.450 | 2022-08-18 |
| 239 | 2022-08-18 | 1,126,000 | -14,000 | 0.10 | 1,086,704,900 | 6,924,900 | 6.150 | 2022-08-16 |
| 240 | 2022-08-16 | 1,140,000 | -1,000 | 0.10 | 1,086,704,900 | 7,239,000 | 6.350 | 2022-08-12 |
| 241 | 2022-08-15 | 1,141,000 | -5,000 | 0.10 | 1,086,704,900 | 7,176,890 | 6.290 | 2022-08-11 |
| 242 | 2022-08-12 | 1,146,000 | 10,000 | 0.11 | 1,086,704,900 | 7,219,800 | 6.300 | 2022-08-10 |
| 243 | 2022-08-11 | 1,136,000 | 7,000 | 0.10 | 1,086,704,900 | 7,395,360 | 6.510 | 2022-08-09 |
| 244 | 2022-08-10 | 1,129,000 | 3,000 | 0.10 | 1,086,704,900 | 7,632,040 | 6.760 | 2022-08-08 |
| 245 | 2022-08-09 | 1,126,000 | 9,000 | 0.10 | 1,086,704,900 | 7,656,800 | 6.800 | 2022-08-05 |
| 246 | 2022-08-08 | 1,117,000 | -4,000 | 0.10 | 1,086,704,900 | 7,707,300 | 6.900 | 2022-08-04 |
| 247 | 2022-08-05 | 1,121,000 | -5,000 | 0.10 | 1,086,704,900 | 7,746,110 | 6.910 | 2022-08-03 |
| 248 | 2022-08-04 | 1,126,000 | -6,000 | 0.10 | 1,086,704,900 | 7,690,580 | 6.830 | 2022-08-02 |
| 249 | 2022-08-03 | 1,132,000 | 3,000 | 0.10 | 1,086,704,900 | 8,037,200 | 7.100 | 2022-08-01 |
| 250 | 2022-08-02 | 1,129,000 | -3,000 | 0.10 | 1,086,704,900 | 8,117,510 | 7.190 | 2022-07-29 |
| 251 | 2022-08-01 | 1,132,000 | -13,000 | 0.10 | 1,086,704,900 | 8,116,440 | 7.170 | 2022-07-28 |
| 252 | 2022-07-29 | 1,145,000 | -5,000 | 0.11 | 1,085,146,650 | 8,118,050 | 7.090 | 2022-07-27 |
| 253 | 2022-07-28 | 1,150,000 | -7,000 | 0.11 | 1,085,146,650 | 8,268,500 | 7.190 | 2022-07-26 |
| 254 | 2022-07-27 | 1,157,000 | 1,000 | 0.11 | 1,085,146,650 | 7,925,450 | 6.850 | 2022-07-25 |
| 255 | 2022-07-26 | 1,156,000 | -21,000 | 0.11 | 1,085,146,650 | 8,219,160 | 7.110 | 2022-07-22 |
| 256 | 2022-07-25 | 1,177,000 | 2,000 | 0.11 | 1,085,146,650 | 8,109,530 | 6.890 | 2022-07-21 |
| 257 | 2022-07-22 | 1,175,000 | -8,000 | 0.11 | 1,085,146,650 | 7,696,250 | 6.550 | 2022-07-20 |
| 258 | 2022-07-21 | 1,183,000 | 10,000 | 0.11 | 1,085,146,650 | 7,583,030 | 6.410 | 2022-07-19 |
| 259 | 2022-07-20 | 1,173,000 | -7,000 | 0.11 | 1,085,146,650 | 7,741,800 | 6.600 | 2022-07-18 |
| 260 | 2022-07-19 | 1,180,000 | -5,000 | 0.11 | 1,085,146,650 | 7,634,600 | 6.470 | 2022-07-15 |
| 261 | 2022-07-18 | 1,185,000 | 5,000 | 0.11 | 1,085,146,650 | 7,643,250 | 6.450 | 2022-07-14 |
| 262 | 2022-07-15 | 1,180,000 | -17,000 | 0.11 | 1,085,146,650 | 7,764,400 | 6.580 | 2022-07-13 |
| 263 | 2022-07-14 | 1,197,000 | 6,000 | 0.11 | 1,085,146,650 | 7,660,800 | 6.400 | 2022-07-12 |
| 264 | 2022-07-13 | 1,191,000 | -17,000 | 0.11 | 1,085,146,650 | 7,884,420 | 6.620 | 2022-07-11 |
| 265 | 2022-07-12 | 1,208,000 | 10,000 | 0.11 | 1,085,146,650 | 8,033,200 | 6.650 | 2022-07-08 |
| 266 | 2022-07-11 | 1,198,000 | -82,000 | 0.11 | 1,085,146,650 | 7,787,000 | 6.500 | 2022-07-07 |
| 267 | 2022-07-08 | 1,280,000 | -32,000 | 0.12 | 1,085,146,650 | 7,705,600 | 6.020 | 2022-07-06 |
| 268 | 2022-07-07 | 1,312,000 | 4,000 | 0.12 | 1,085,146,650 | 7,111,040 | 5.420 | 2022-07-05 |
| 269 | 2022-07-06 | 1,308,000 | -3,000 | 0.12 | 1,085,146,650 | 7,560,240 | 5.780 | 2022-07-04 |
| 270 | 2022-07-04 | 1,311,000 | 7,000 | 0.12 | 1,085,146,650 | 7,839,780 | 5.980 | 2022-06-29 |
| 271 | 2022-06-30 | 1,304,000 | -29,000 | 0.12 | 1,085,146,650 | 7,889,200 | 6.050 | 2022-06-28 |
| 272 | 2022-06-29 | 1,333,000 | 7,000 | 0.12 | 1,084,817,650 | 7,558,110 | 5.670 | 2022-06-27 |
| 273 | 2022-06-28 | 1,326,000 | 8,000 | 0.12 | 1,084,817,650 | 7,094,100 | 5.350 | 2022-06-24 |
| 274 | 2022-06-27 | 1,318,000 | -13,000 | 0.12 | 1,084,817,650 | 7,104,020 | 5.390 | 2022-06-23 |
| 275 | 2022-06-24 | 1,331,000 | 5,000 | 0.12 | 1,084,817,650 | 6,708,240 | 5.040 | 2022-06-22 |
| 276 | 2022-06-22 | 1,326,000 | -6,000 | 0.12 | 1,084,817,650 | 6,921,720 | 5.220 | 2022-06-20 |
| 277 | 2022-06-21 | 1,332,000 | -34,000 | 0.12 | 1,084,817,650 | 6,739,920 | 5.060 | 2022-06-17 |
| 278 | 2022-06-20 | 1,366,000 | -77,000 | 0.13 | 1,084,817,650 | 6,106,020 | 4.470 | 2022-06-16 |
| 279 | 2022-06-17 | 1,443,000 | -19,000 | 0.13 | 1,084,817,650 | 6,320,340 | 4.380 | 2022-06-15 |
| 280 | 2022-06-16 | 1,462,000 | -15,000 | 0.13 | 1,084,817,650 | 6,213,500 | 4.250 | 2022-06-14 |
| 281 | 2022-06-15 | 1,477,000 | 5,000 | 0.14 | 1,084,817,650 | 6,129,550 | 4.150 | 2022-06-13 |
| 282 | 2022-06-14 | 1,472,000 | -48,000 | 0.14 | 1,084,817,650 | 6,138,240 | 4.170 | 2022-06-10 |
| 283 | 2022-06-08 | 1,520,000 | 10,000 | 0.14 | 1,084,817,650 | 5,867,200 | 3.860 | 2022-06-06 |
| 284 | 2022-06-07 | 1,510,000 | -4,000 | 0.14 | 1,084,817,650 | 5,556,800 | 3.680 | 2022-06-02 |
| 285 | 2022-06-02 | 1,514,000 | -3,000 | 0.14 | 1,084,817,650 | 5,208,160 | 3.440 | 2022-05-31 |
| 286 | 2022-05-25 | 1,517,000 | -3,000 | 0.14 | 1,084,817,650 | 5,051,610 | 3.330 | 2022-05-23 |
| 287 | 2022-05-24 | 1,520,000 | 4,000 | 0.14 | 1,084,817,650 | 5,046,400 | 3.320 | 2022-05-20 |
| 288 | 2022-05-23 | 1,516,000 | -6,000 | 0.14 | 1,084,817,650 | 4,957,320 | 3.270 | 2022-05-19 |
| 289 | 2022-05-19 | 1,522,000 | -5,000 | 0.14 | 1,084,817,650 | 5,007,380 | 3.290 | 2022-05-17 |
| 290 | 2022-05-16 | 1,527,000 | 11,000 | 0.14 | 1,084,817,650 | 4,565,730 | 2.990 | 2022-05-12 |
| 291 | 2022-05-11 | 1,516,000 | 18,000 | 0.14 | 1,084,817,650 | 4,684,440 | 3.090 | 2022-05-06 |
| 292 | 2022-05-06 | 1,498,000 | -1,000 | 0.14 | 1,084,817,650 | 4,838,540 | 3.230 | 2022-05-04 |
| 293 | 2022-04-28 | 1,499,000 | -4,000 | 0.14 | 1,084,806,400 | 4,676,880 | 3.120 | 2022-04-26 |
| 294 | 2022-04-27 | 1,503,000 | 3,000 | 0.14 | 1,084,806,400 | 4,599,180 | 3.060 | 2022-04-25 |
| 295 | 2022-04-26 | 1,500,000 | -4,000 | 0.14 | 1,084,806,400 | 4,950,000 | 3.300 | 2022-04-22 |
| 296 | 2022-04-20 | 1,504,000 | -1,000 | 0.14 | 1,084,806,400 | 5,038,400 | 3.350 | 2022-04-14 |
| 297 | 2022-04-14 | 1,505,000 | -2,000 | 0.14 | 1,084,806,400 | 4,740,750 | 3.150 | 2022-04-12 |
| 298 | 2022-04-13 | 1,507,000 | 3,000 | 0.14 | 1,084,806,400 | 4,701,840 | 3.120 | 2022-04-11 |
| 299 | 2022-04-07 | 1,504,000 | -3,000 | 0.14 | 1,084,806,400 | 5,579,840 | 3.710 | 2022-04-04 |
| 300 | 2022-04-06 | 1,507,000 | 25,000 | 0.14 | 1,084,806,400 | 5,470,410 | 3.630 | 2022-04-01 |
| 301 | 2022-03-31 | 1,482,000 | -2,000 | 0.14 | 1,084,806,400 | 4,964,700 | 3.350 | 2022-03-29 |
| 302 | 2022-03-30 | 1,484,000 | -10,000 | 0.14 | 1,084,806,400 | 4,763,640 | 3.210 | 2022-03-28 |
| 303 | 2022-03-29 | 1,494,000 | -20,000 | 0.14 | 1,084,806,400 | 4,930,200 | 3.300 | 2022-03-25 |
| 304 | 2022-03-28 | 1,514,000 | -4,000 | 0.14 | 1,084,806,400 | 5,374,700 | 3.550 | 2022-03-24 |
| 305 | 2022-03-25 | 1,518,000 | 22,000 | 0.14 | 1,084,806,400 | 5,070,120 | 3.340 | 2022-03-23 |
| 306 | 2022-03-22 | 1,496,000 | -2,000 | 0.14 | 1,084,806,400 | 4,876,960 | 3.260 | 2022-03-18 |
| 307 | 2022-03-21 | 1,498,000 | -8,000 | 0.14 | 1,084,806,400 | 4,778,620 | 3.190 | 2022-03-17 |
| 308 | 2022-03-18 | 1,506,000 | 23,000 | 0.14 | 1,084,806,400 | 4,487,880 | 2.980 | 2022-03-16 |
| 309 | 2022-03-17 | 1,483,000 | -6,000 | 0.14 | 1,084,806,400 | 3,855,800 | 2.600 | 2022-03-15 |
| 310 | 2022-03-16 | 1,489,000 | -6,000 | 0.14 | 1,084,806,400 | 4,213,870 | 2.830 | 2022-03-14 |
| 311 | 2022-03-15 | 1,495,000 | 3,000 | 0.14 | 1,084,806,400 | 4,709,250 | 3.150 | 2022-03-11 |
| 312 | 2022-03-11 | 1,492,000 | 52,000 | 0.14 | 1,084,806,400 | 4,953,440 | 3.320 | 2022-03-09 |
| 313 | 2022-03-10 | 1,440,000 | 2,000 | 0.13 | 1,084,806,400 | 4,780,800 | 3.320 | 2022-03-08 |
| 314 | 2022-03-09 | 1,438,000 | 20,000 | 0.13 | 1,084,806,400 | 4,932,340 | 3.430 | 2022-03-07 |
| 315 | 2022-03-08 | 1,418,000 | 15,000 | 0.13 | 1,084,806,400 | 5,189,880 | 3.660 | 2022-03-04 |
| 316 | 2022-03-02 | 1,403,000 | -1,000 | 0.13 | 1,084,806,400 | 5,597,970 | 3.990 | 2022-02-28 |
| 317 | 2022-03-01 | 1,404,000 | 1,000 | 0.13 | 1,084,806,400 | 5,672,160 | 4.040 | 2022-02-25 |
| 318 | 2022-02-28 | 1,403,000 | -1,000 | 0.13 | 1,084,806,400 | 5,401,550 | 3.850 | 2022-02-24 |
| 319 | 2022-02-25 | 1,404,000 | -2,000 | 0.13 | 1,084,656,400 | 5,616,000 | 4.000 | 2022-02-23 |
| 320 | 2022-02-24 | 1,406,000 | 54,000 | 0.13 | 1,084,656,400 | 5,525,580 | 3.930 | 2022-02-22 |
| 321 | 2022-02-23 | 1,352,000 | 13,000 | 0.12 | 1,084,656,400 | 5,583,760 | 4.130 | 2022-02-21 |
| 322 | 2022-02-21 | 1,339,000 | 28,000 | 0.12 | 1,084,656,400 | 5,730,920 | 4.280 | 2022-02-17 |
| 323 | 2022-02-18 | 1,311,000 | -4,000 | 0.12 | 1,084,656,400 | 6,043,710 | 4.610 | 2022-02-16 |
| 324 | 2022-02-17 | 1,315,000 | 9,000 | 0.12 | 1,084,656,400 | 5,641,350 | 4.290 | 2022-02-15 |
| 325 | 2022-02-16 | 1,306,000 | 18,000 | 0.12 | 1,084,656,400 | 5,459,080 | 4.180 | 2022-02-14 |
| 326 | 2022-02-15 | 1,288,000 | 15,000 | 0.12 | 1,084,656,400 | 5,461,120 | 4.240 | 2022-02-11 |
| 327 | 2022-02-11 | 1,273,000 | -2,000 | 0.12 | 1,084,656,400 | 5,741,230 | 4.510 | 2022-02-09 |
| 328 | 2022-02-10 | 1,275,000 | 1,000 | 0.12 | 1,084,656,400 | 5,418,750 | 4.250 | 2022-02-08 |
| 329 | 2022-02-08 | 1,274,000 | 3,000 | 0.12 | 1,084,656,400 | 5,605,600 | 4.400 | 2022-02-04 |
| 330 | 2022-02-07 | 1,271,000 | 2,000 | 0.12 | 1,084,656,400 | 5,414,460 | 4.260 | 2022-01-28 |
| 331 | 2022-02-04 | 1,269,000 | 13,000 | 0.12 | 1,084,656,400 | 5,418,630 | 4.270 | 2022-01-27 |
| 332 | 2022-01-28 | 1,256,000 | 19,000 | 0.12 | 1,084,630,400 | 5,714,800 | 4.550 | 2022-01-26 |
| 333 | 2022-01-27 | 1,237,000 | 2,000 | 0.11 | 1,084,630,400 | 5,776,790 | 4.670 | 2022-01-25 |
| 334 | 2022-01-26 | 1,235,000 | 14,000 | 0.11 | 1,084,630,400 | 5,816,850 | 4.710 | 2022-01-24 |
| 335 | 2022-01-25 | 1,221,000 | -4,000 | 0.11 | 1,084,630,400 | 5,995,110 | 4.910 | 2022-01-21 |
| 336 | 2022-01-24 | 1,225,000 | 4,000 | 0.11 | 1,084,630,400 | 6,039,250 | 4.930 | 2022-01-20 |
| 337 | 2022-01-21 | 1,221,000 | -8,000 | 0.11 | 1,084,630,400 | 5,995,110 | 4.910 | 2022-01-19 |
| 338 | 2022-01-19 | 1,229,000 | 12,000 | 0.11 | 1,084,630,400 | 6,009,810 | 4.890 | 2022-01-17 |
| 339 | 2022-01-14 | 1,217,000 | -16,000 | 0.11 | 1,084,630,400 | 6,194,530 | 5.090 | 2022-01-12 |
| 340 | 2022-01-13 | 1,233,000 | 104,000 | 0.11 | 1,084,630,400 | 6,004,710 | 4.870 | 2022-01-11 |
| 341 | 2022-01-12 | 1,129,000 | 20,000 | 0.10 | 1,084,630,400 | 5,724,030 | 5.070 | 2022-01-10 |
| 342 | 2022-01-11 | 1,109,000 | 3,000 | 0.10 | 1,084,630,400 | 5,633,720 | 5.080 | 2022-01-07 |
| 343 | 2022-01-10 | 1,106,000 | 5,000 | 0.10 | 1,084,630,400 | 5,751,200 | 5.200 | 2022-01-06 |
| 344 | 2022-01-07 | 1,101,000 | -2,000 | 0.10 | 1,084,630,400 | 5,802,270 | 5.270 | 2022-01-05 |
| 345 | 2022-01-06 | 1,103,000 | 9,000 | 0.10 | 1,084,630,400 | 5,901,050 | 5.350 | 2022-01-04 |
| 346 | 2022-01-05 | 1,094,000 | -2,000 | 0.10 | 1,084,630,400 | 6,170,160 | 5.640 | 2022-01-03 |
| 347 | 2022-01-03 | 1,096,000 | 10,000 | 0.10 | 1,084,630,400 | 5,677,280 | 5.180 | 2021-12-29 |
| 348 | 2021-12-29 | 1,086,000 | 6,000 | 0.10 | 1,084,242,400 | 5,929,560 | 5.460 | 2021-12-23 |
| 349 | 2021-12-28 | 1,080,000 | -8,000 | 0.10 | 1,084,242,400 | 5,842,800 | 5.410 | 2021-12-22 |
| 350 | 2021-12-23 | 1,088,000 | -24,000 | 0.10 | 1,084,242,400 | 5,918,720 | 5.440 | 2021-12-21 |
| 351 | 2021-12-21 | 1,112,000 | -19,000 | 0.10 | 1,084,242,400 | 5,915,840 | 5.320 | 2021-12-17 |
| 352 | 2021-12-20 | 1,131,000 | 38,000 | 0.10 | 1,084,242,400 | 6,446,700 | 5.700 | 2021-12-16 |
| 353 | 2021-12-17 | 1,093,000 | -4,000 | 0.10 | 1,084,242,400 | 6,328,470 | 5.790 | 2021-12-15 |
| 354 | 2021-12-16 | 1,097,000 | 6,000 | 0.10 | 1,084,242,400 | 6,571,030 | 5.990 | 2021-12-14 |
| 355 | 2021-12-15 | 1,091,000 | 18,000 | 0.10 | 1,084,242,400 | 6,720,560 | 6.160 | 2021-12-13 |
| 356 | 2021-12-14 | 1,073,000 | -4,000 | 0.10 | 1,084,242,400 | 6,738,440 | 6.280 | 2021-12-10 |
| 357 | 2021-12-13 | 1,077,000 | -65,000 | 0.10 | 1,084,242,400 | 6,785,100 | 6.300 | 2021-12-09 |
| 358 | 2021-12-10 | 1,142,000 | -4,000 | 0.11 | 1,084,242,400 | 6,612,180 | 5.790 | 2021-12-08 |
| 359 | 2021-12-08 | 1,146,000 | 1,000 | 0.11 | 1,084,242,400 | 5,752,920 | 5.020 | 2021-12-06 |
| 360 | 2021-12-07 | 1,145,000 | -1,000 | 0.11 | 1,084,242,400 | 6,228,800 | 5.440 | 2021-12-03 |
| 361 | 2021-12-03 | 1,146,000 | -9,000 | 0.11 | 1,084,242,400 | 6,188,400 | 5.400 | 2021-12-01 |
| 362 | 2021-12-02 | 1,155,000 | 39,000 | 0.11 | 1,084,242,400 | 6,237,000 | 5.400 | 2021-11-30 |
| 363 | 2021-12-01 | 1,116,000 | -3,000 | 0.10 | 1,084,242,400 | 5,736,240 | 5.140 | 2021-11-29 |
| 364 | 2021-11-30 | 1,119,000 | -4,000 | 0.10 | 1,084,242,400 | 5,706,900 | 5.100 | 2021-11-26 |
| 365 | 2021-11-29 | 1,123,000 | -5,000 | 0.10 | 1,084,242,400 | 5,884,520 | 5.240 | 2021-11-25 |
| 366 | 2021-11-26 | 1,128,000 | -41,000 | 0.10 | 1,084,242,400 | 6,000,960 | 5.320 | 2021-11-24 |
| 367 | 2021-11-24 | 1,169,000 | -15,000 | 0.11 | 1,084,242,400 | 5,681,340 | 4.860 | 2021-11-22 |
| 368 | 2021-11-18 | 1,184,000 | 8,000 | 0.11 | 1,084,242,400 | 5,600,320 | 4.730 | 2021-11-16 |
| 369 | 2021-11-17 | 1,176,000 | 3,000 | 0.11 | 1,084,242,400 | 5,503,680 | 4.680 | 2021-11-15 |
| 370 | 2021-11-15 | 1,173,000 | 19,000 | 0.11 | 1,084,242,400 | 5,735,970 | 4.890 | 2021-11-11 |
| 371 | 2021-11-09 | 1,154,000 | 7,000 | 0.11 | 1,084,242,400 | 5,077,600 | 4.400 | 2021-11-05 |
| 372 | 2021-11-08 | 1,147,000 | -5,000 | 0.11 | 1,084,242,400 | 5,345,020 | 4.660 | 2021-11-04 |
| 373 | 2021-11-05 | 1,152,000 | -15,000 | 0.11 | 1,084,242,400 | 5,356,800 | 4.650 | 2021-11-03 |
| 374 | 2021-11-03 | 1,167,000 | -7,000 | 0.11 | 1,084,242,400 | 5,496,570 | 4.710 | 2021-11-01 |
| 375 | 2021-11-02 | 1,174,000 | 3,000 | 0.11 | 1,084,242,400 | 5,717,380 | 4.870 | 2021-10-29 |
| 376 | 2021-11-01 | 1,171,000 | -2,000 | 0.11 | 1,084,242,400 | 5,597,380 | 4.780 | 2021-10-28 |
| 377 | 2021-10-29 | 1,173,000 | -5,000 | 0.11 | 1,084,242,400 | 5,689,050 | 4.850 | 2021-10-27 |
| 378 | 2021-10-27 | 1,178,000 | -1,000 | 0.11 | 1,084,242,400 | 5,465,920 | 4.640 | 2021-10-25 |
| 379 | 2021-10-26 | 1,179,000 | 5,000 | 0.11 | 1,084,242,400 | 5,529,510 | 4.690 | 2021-10-22 |
| 380 | 2021-10-25 | 1,174,000 | -3,000 | 0.11 | 1,084,242,400 | 5,365,180 | 4.570 | 2021-10-21 |
| 381 | 2021-10-22 | 1,177,000 | -4,000 | 0.11 | 1,084,242,400 | 5,320,040 | 4.520 | 2021-10-20 |
| 382 | 2021-10-21 | 1,181,000 | 10,000 | 0.11 | 1,084,242,400 | 5,515,270 | 4.670 | 2021-10-19 |
| 383 | 2021-10-20 | 1,171,000 | 8,000 | 0.11 | 1,084,242,400 | 5,550,540 | 4.740 | 2021-10-18 |
| 384 | 2021-10-19 | 1,163,000 | -9,000 | 0.11 | 1,084,242,400 | 5,093,940 | 4.380 | 2021-10-15 |
| 385 | 2021-10-07 | 1,172,000 | 4,000 | 0.11 | 1,084,242,400 | 4,828,640 | 4.120 | 2021-10-05 |
| 386 | 2021-10-06 | 1,168,000 | 18,000 | 0.11 | 1,084,242,400 | 4,777,120 | 4.090 | 2021-10-04 |
| 387 | 2021-09-27 | 1,150,000 | 4,000 | 0.11 | 1,084,242,400 | 5,129,000 | 4.460 | 2021-09-23 |
| 388 | 2021-09-24 | 1,146,000 | -2,000 | 0.11 | 1,084,242,400 | 5,122,620 | 4.470 | 2021-09-21 |
| 389 | 2021-09-23 | 1,148,000 | 16,000 | 0.11 | 1,084,242,400 | 5,039,720 | 4.390 | 2021-09-20 |
| 390 | 2021-09-21 | 1,132,000 | -10,000 | 0.10 | 1,084,242,400 | 5,365,680 | 4.740 | 2021-09-17 |
| 391 | 2021-09-20 | 1,142,000 | -29,000 | 0.11 | 1,084,242,400 | 5,104,740 | 4.470 | 2021-09-16 |
| 392 | 2021-09-17 | 1,171,000 | -15,000 | 0.11 | 1,084,242,400 | 5,597,380 | 4.780 | 2021-09-15 |
| 393 | 2021-09-16 | 1,186,000 | 26,000 | 0.11 | 1,084,242,400 | 5,835,120 | 4.920 | 2021-09-14 |
| 394 | 2021-09-15 | 1,160,000 | 34,000 | 0.11 | 1,084,242,400 | 5,869,600 | 5.060 | 2021-09-13 |
| 395 | 2021-09-14 | 1,126,000 | 16,000 | 0.10 | 1,084,242,400 | 5,888,980 | 5.230 | 2021-09-10 |
| 396 | 2021-09-13 | 1,110,000 | 71,000 | 0.10 | 1,084,242,400 | 5,672,100 | 5.110 | 2021-09-09 |
| 397 | 2021-09-09 | 1,039,000 | 3,000 | 0.10 | 1,084,242,400 | 5,475,530 | 5.270 | 2021-09-07 |
| 398 | 2021-09-08 | 1,036,000 | 8,000 | 0.10 | 1,084,242,400 | 5,594,400 | 5.400 | 2021-09-06 |
| 399 | 2021-09-07 | 1,028,000 | -1,000 | 0.09 | 1,084,242,400 | 5,561,480 | 5.410 | 2021-09-03 |
| 400 | 2021-09-03 | 1,029,000 | -8,000 | 0.09 | 1,084,242,400 | 5,659,500 | 5.500 | 2021-09-01 |
| 401 | 2021-09-02 | 1,037,000 | -2,000 | 0.10 | 1,084,242,400 | 5,952,380 | 5.740 | 2021-08-31 |
| 402 | 2021-09-01 | 1,039,000 | 47,000 | 0.10 | 1,084,242,400 | 5,527,480 | 5.320 | 2021-08-30 |
| 403 | 2021-08-31 | 992,000 | 25,000 | 0.09 | 1,084,242,400 | 5,208,000 | 5.250 | 2021-08-27 |
| 404 | 2021-08-30 | 967,000 | -17,000 | 0.09 | 1,084,059,900 | 5,357,180 | 5.540 | 2021-08-26 |
| 405 | 2021-08-27 | 984,000 | 6,000 | 0.09 | 1,084,059,900 | 5,559,600 | 5.650 | 2021-08-25 |
| 406 | 2021-08-26 | 978,000 | 4,000 | 0.09 | 1,084,059,900 | 5,603,940 | 5.730 | 2021-08-24 |
| 407 | 2021-08-25 | 974,000 | 62,000 | 0.09 | 1,084,059,900 | 5,191,420 | 5.330 | 2021-08-23 |
| 408 | 2021-08-24 | 912,000 | -14,000 | 0.08 | 1,084,059,900 | 5,116,320 | 5.610 | 2021-08-20 |
| 409 | 2021-08-23 | 926,000 | -18,000 | 0.09 | 1,084,059,900 | 5,454,140 | 5.890 | 2021-08-19 |
| 410 | 2021-08-20 | 944,000 | 7,000 | 0.09 | 1,084,059,900 | 5,550,720 | 5.880 | 2021-08-18 |
| 411 | 2021-08-19 | 937,000 | 22,000 | 0.09 | 1,084,059,900 | 4,966,100 | 5.300 | 2021-08-17 |
| 412 | 2021-08-18 | 915,000 | 17,000 | 0.08 | 1,084,059,900 | 4,684,800 | 5.120 | 2021-08-16 |
| 413 | 2021-08-17 | 898,000 | -17,000 | 0.08 | 1,084,059,900 | 4,894,100 | 5.450 | 2021-08-13 |
| 414 | 2021-08-13 | 915,000 | 9,000 | 0.08 | 1,084,059,900 | 4,419,450 | 4.830 | 2021-08-11 |
| 415 | 2021-08-10 | 906,000 | 11,000 | 0.08 | 1,084,059,900 | 4,149,480 | 4.580 | 2021-08-06 |
| 416 | 2021-08-09 | 895,000 | 3,000 | 0.08 | 1,084,059,900 | 4,108,050 | 4.590 | 2021-08-05 |
| 417 | 2021-08-06 | 892,000 | -2,000 | 0.08 | 1,084,059,900 | 4,147,800 | 4.650 | 2021-08-04 |
| 418 | 2021-08-05 | 894,000 | 5,000 | 0.08 | 1,084,059,900 | 3,790,560 | 4.240 | 2021-08-03 |
| 419 | 2021-08-04 | 889,000 | -4,000 | 0.08 | 1,084,059,900 | 3,840,480 | 4.320 | 2021-08-02 |
| 420 | 2021-08-03 | 893,000 | 12,000 | 0.08 | 1,084,059,900 | 3,732,740 | 4.180 | 2021-07-30 |
| 421 | 2021-07-29 | 881,000 | 17,000 | 0.08 | 1,084,059,900 | 3,559,240 | 4.040 | 2021-07-27 |
| 422 | 2021-07-28 | 864,000 | 28,000 | 0.08 | 1,084,059,900 | 3,568,320 | 4.130 | 2021-07-26 |
| 423 | 2021-07-27 | 836,000 | 2,000 | 0.08 | 1,084,059,900 | 3,803,800 | 4.550 | 2021-07-23 |
| 424 | 2021-07-26 | 834,000 | -174,000 | 0.08 | 1,084,059,900 | 4,228,380 | 5.070 | 2021-07-22 |
| 425 | 2021-07-22 | 1,008,000 | 18,000 | 0.09 | 1,084,059,900 | 3,900,960 | 3.870 | 2021-07-20 |
| 426 | 2021-07-21 | 990,000 | 43,000 | 0.09 | 1,084,059,900 | 3,989,700 | 4.030 | 2021-07-19 |
| 427 | 2021-07-20 | 947,000 | 11,000 | 0.09 | 1,084,059,900 | 3,797,470 | 4.010 | 2021-07-16 |
| 428 | 2021-07-19 | 936,000 | 37,000 | 0.09 | 1,084,059,900 | 3,538,080 | 3.780 | 2021-07-15 |
| 429 | 2021-07-16 | 899,000 | 5,000 | 0.08 | 1,084,059,900 | 3,640,950 | 4.050 | 2021-07-14 |
| 430 | 2021-07-13 | 894,000 | 2,000 | 0.08 | 1,084,059,900 | 3,719,040 | 4.160 | 2021-07-09 |
| 431 | 2021-07-09 | 892,000 | -1,000 | 0.08 | 1,084,059,900 | 3,808,840 | 4.270 | 2021-07-07 |
| 432 | 2021-07-08 | 893,000 | 12,000 | 0.08 | 1,084,059,900 | 3,822,040 | 4.280 | 2021-07-06 |
| 433 | 2021-07-07 | 881,000 | 8,000 | 0.08 | 1,084,059,900 | 3,735,440 | 4.240 | 2021-07-05 |
| 434 | 2021-07-05 | 873,000 | 3,000 | 0.08 | 1,084,059,900 | 3,884,850 | 4.450 | 2021-06-30 |
| 435 | 2021-06-24 | 870,000 | -7,000 | 0.08 | 1,084,034,900 | 3,906,300 | 4.490 | 2021-06-22 |
| 436 | 2021-06-23 | 877,000 | -10,000 | 0.08 | 1,084,034,900 | 4,007,890 | 4.570 | 2021-06-21 |
| 437 | 2021-06-18 | 887,000 | -21,000 | 0.08 | 1,084,034,900 | 4,097,940 | 4.620 | 2021-06-16 |
| 438 | 2021-06-17 | 908,000 | 25,000 | 0.08 | 1,084,034,900 | 4,367,480 | 4.810 | 2021-06-15 |
| 439 | 2021-06-16 | 883,000 | -8,000 | 0.08 | 1,084,034,900 | 4,362,020 | 4.940 | 2021-06-11 |
| 440 | 2021-06-15 | 891,000 | 6,000 | 0.08 | 1,084,034,900 | 4,356,990 | 4.890 | 2021-06-10 |
| 441 | 2021-06-11 | 885,000 | 1,000 | 0.08 | 1,084,034,900 | 4,363,050 | 4.930 | 2021-06-09 |
| 442 | 2021-06-10 | 884,000 | 36,000 | 0.08 | 1,084,034,900 | 4,499,560 | 5.090 | 2021-06-08 |
| 443 | 2021-06-08 | 848,000 | 5,000 | 0.08 | 1,084,034,900 | 4,138,240 | 4.880 | 2021-06-04 |
| 444 | 2021-06-04 | 843,000 | 1,000 | 0.08 | 1,084,034,900 | 3,978,960 | 4.720 | 2021-06-02 |
| 445 | 2021-06-03 | 842,000 | 1,000 | 0.08 | 1,084,034,900 | 4,125,800 | 4.900 | 2021-06-01 |
| 446 | 2021-06-02 | 841,000 | 7,000 | 0.08 | 1,084,034,900 | 3,969,520 | 4.720 | 2021-05-31 |
| 447 | 2021-06-01 | 834,000 | 19,000 | 0.08 | 1,084,034,900 | 3,836,400 | 4.600 | 2021-05-28 |
| 448 | 2021-05-31 | 815,000 | 46,000 | 0.08 | 1,084,034,900 | 3,960,900 | 4.860 | 2021-05-27 |
| 449 | 2021-05-28 | 769,000 | 9,000 | 0.07 | 1,084,034,900 | 3,591,230 | 4.670 | 2021-05-26 |
| 450 | 2021-05-27 | 760,000 | 10,000 | 0.07 | 1,084,034,900 | 3,488,400 | 4.590 | 2021-05-25 |
| 451 | 2021-05-26 | 750,000 | 8,000 | 0.07 | 1,084,034,900 | 3,270,000 | 4.360 | 2021-05-24 |
| 452 | 2021-05-25 | 742,000 | -3,000 | 0.07 | 1,084,034,900 | 3,287,060 | 4.430 | 2021-05-21 |
| 453 | 2021-05-24 | 745,000 | 9,000 | 0.07 | 1,084,034,900 | 3,374,850 | 4.530 | 2021-05-20 |
| 454 | 2021-05-14 | 736,000 | 8,000 | 0.07 | 1,084,034,900 | 3,113,280 | 4.230 | 2021-05-12 |
| 455 | 2021-05-13 | 728,000 | 2,000 | 0.07 | 1,084,034,900 | 3,094,000 | 4.250 | 2021-05-11 |
| 456 | 2021-05-10 | 726,000 | 28,000 | 0.07 | 1,084,034,900 | 3,325,080 | 4.580 | 2021-05-06 |
| 457 | 2021-05-04 | 698,000 | -11,000 | 0.06 | 1,084,034,900 | 3,287,580 | 4.710 | 2021-04-30 |
| 458 | 2021-05-03 | 709,000 | 10,000 | 0.07 | 1,084,034,900 | 3,452,830 | 4.870 | 2021-04-29 |
| 459 | 2021-04-30 | 699,000 | 28,000 | 0.06 | 1,084,034,900 | 3,495,000 | 5.000 | 2021-04-28 |
| 460 | 2021-04-29 | 671,000 | 2,000 | 0.06 | 1,084,034,900 | 3,563,010 | 5.310 | 2021-04-27 |
| 461 | 2021-04-28 | 669,000 | -15,000 | 0.06 | 1,084,034,900 | 3,625,980 | 5.420 | 2021-04-26 |
| 462 | 2021-04-27 | 684,000 | -2,000 | 0.06 | 1,084,034,900 | 3,693,600 | 5.400 | 2021-04-23 |
| 463 | 2021-04-26 | 686,000 | -34,000 | 0.06 | 1,084,034,900 | 3,786,720 | 5.520 | 2021-04-22 |
| 464 | 2021-04-23 | 720,000 | 8,000 | 0.07 | 1,084,034,900 | 3,708,000 | 5.150 | 2021-04-21 |
| 465 | 2021-04-22 | 712,000 | -99,000 | 0.07 | 1,084,034,900 | 3,702,400 | 5.200 | 2021-04-20 |
| 466 | 2021-04-21 | 811,000 | 7,000 | 0.07 | 1,084,034,900 | 4,055,000 | 5.000 | 2021-04-19 |
| 467 | 2021-04-16 | 804,000 | -2,000 | 0.07 | 1,084,034,900 | 3,577,800 | 4.450 | 2021-04-14 |
| 468 | 2021-04-14 | 806,000 | -1,000 | 0.07 | 1,084,034,900 | 3,465,800 | 4.300 | 2021-04-12 |
| 469 | 2021-04-13 | 807,000 | -2,000 | 0.07 | 1,084,034,900 | 3,631,500 | 4.500 | 2021-04-09 |
| 470 | 2021-04-12 | 809,000 | -29,000 | 0.07 | 1,084,034,900 | 3,834,660 | 4.740 | 2021-04-08 |
| 471 | 2021-04-08 | 838,000 | -30,000 | 0.08 | 1,084,034,900 | 3,737,480 | 4.460 | 2021-04-01 |
| 472 | 2021-04-07 | 868,000 | 48,000 | 0.08 | 1,084,034,900 | 3,636,920 | 4.190 | 2021-03-31 |
| 473 | 2021-04-01 | 820,000 | 3,000 | 0.08 | 1,084,034,900 | 3,493,200 | 4.260 | 2021-03-30 |
| 474 | 2021-03-31 | 817,000 | -8,000 | 0.08 | 1,084,034,900 | 3,831,730 | 4.690 | 2021-03-29 |
| 475 | 2021-03-30 | 825,000 | 38,000 | 0.08 | 1,084,034,900 | 3,712,500 | 4.500 | 2021-03-26 |
| 476 | 2021-03-29 | 787,000 | 15,000 | 0.07 | 1,084,034,900 | 3,321,140 | 4.220 | 2021-03-25 |
| 477 | 2021-03-26 | 772,000 | 10,000 | 0.07 | 1,084,034,900 | 3,335,040 | 4.320 | 2021-03-24 |
| 478 | 2021-03-25 | 762,000 | -17,000 | 0.07 | 1,084,034,900 | 3,482,340 | 4.570 | 2021-03-23 |
| 479 | 2021-03-23 | 779,000 | -3,000 | 0.07 | 1,084,034,900 | 3,778,150 | 4.850 | 2021-03-19 |
| 480 | 2021-03-22 | 782,000 | -3,000 | 0.07 | 1,084,034,900 | 3,941,280 | 5.040 | 2021-03-18 |
| 481 | 2021-03-19 | 785,000 | 1,000 | 0.07 | 1,084,034,900 | 3,964,250 | 5.050 | 2021-03-17 |
| 482 | 2021-03-18 | 784,000 | -1,000 | 0.07 | 1,084,034,900 | 4,045,440 | 5.160 | 2021-03-16 |
| 483 | 2021-03-17 | 785,000 | -10,000 | 0.07 | 1,084,034,900 | 3,870,050 | 4.930 | 2021-03-15 |
| 484 | 2021-03-16 | 795,000 | 19,000 | 0.07 | 1,084,034,900 | 4,149,900 | 5.220 | 2021-03-12 |
| 485 | 2021-03-15 | 776,000 | -45,000 | 0.07 | 1,084,034,900 | 4,190,400 | 5.400 | 2021-03-11 |
| 486 | 2021-03-12 | 821,000 | 28,000 | 0.08 | 1,084,034,900 | 3,883,330 | 4.730 | 2021-03-10 |
| 487 | 2021-03-11 | 793,000 | 21,000 | 0.07 | 1,084,034,900 | 3,647,800 | 4.600 | 2021-03-09 |
| 488 | 2021-03-10 | 772,000 | 17,000 | 0.07 | 1,084,034,900 | 3,697,880 | 4.790 | 2021-03-08 |
| 489 | 2021-03-09 | 755,000 | 12,000 | 0.07 | 1,084,034,900 | 4,258,200 | 5.640 | 2021-03-05 |
| 490 | 2021-03-08 | 743,000 | 16,000 | 0.07 | 1,084,034,900 | 4,487,720 | 6.040 | 2021-03-04 |
| 491 | 2021-03-04 | 727,000 | -6,000 | 0.07 | 1,084,034,900 | 4,841,820 | 6.660 | 2021-03-02 |
| 492 | 2021-03-03 | 733,000 | 24,000 | 0.07 | 1,084,034,900 | 4,779,160 | 6.520 | 2021-03-01 |
| 493 | 2021-03-02 | 709,000 | 12,000 | 0.07 | 1,084,034,900 | 4,452,520 | 6.280 | 2021-02-26 |
| 494 | 2021-03-01 | 697,000 | 27,000 | 0.06 | 1,084,034,900 | 4,732,630 | 6.790 | 2021-02-25 |
| 495 | 2021-02-26 | 670,000 | -21,000 | 0.06 | 1,083,884,900 | 4,489,000 | 6.700 | 2021-02-24 |
| 496 | 2021-02-25 | 691,000 | -2,000 | 0.06 | 1,083,884,900 | 5,085,760 | 7.360 | 2021-02-23 |
| 497 | 2021-02-24 | 693,000 | 34,000 | 0.06 | 1,083,884,900 | 5,446,980 | 7.860 | 2021-02-22 |
| 498 | 2021-02-23 | 659,000 | -9,000 | 0.06 | 1,083,884,900 | 5,370,850 | 8.150 | 2021-02-19 |
| 499 | 2021-02-22 | 668,000 | 65,000 | 0.06 | 1,083,884,900 | 5,544,400 | 8.300 | 2021-02-18 |
| 500 | 2021-02-19 | 603,000 | 55,000 | 0.06 | 1,083,884,900 | 5,360,670 | 8.890 | 2021-02-17 |
| 501 | 2021-02-18 | 548,000 | 2,000 | 0.05 | 1,083,884,900 | 4,712,800 | 8.600 | 2021-02-16 |
| 502 | 2021-02-17 | 546,000 | 44,000 | 0.05 | 1,083,884,900 | 4,471,740 | 8.190 | 2021-02-10 |
| 503 | 2021-02-16 | 502,000 | 6,000 | 0.05 | 1,083,884,900 | 3,759,980 | 7.490 | 2021-02-09 |
| 504 | 2021-02-10 | 496,000 | 38,000 | 0.05 | 1,083,884,900 | 3,620,800 | 7.300 | 2021-02-08 |
| 505 | 2021-02-09 | 458,000 | -13,000 | 0.04 | 1,083,884,900 | 3,380,040 | 7.380 | 2021-02-05 |
| 506 | 2021-02-08 | 471,000 | 44,000 | 0.04 | 1,083,884,900 | 3,367,650 | 7.150 | 2021-02-04 |
| 507 | 2021-02-05 | 427,000 | 65,000 | 0.04 | 1,083,884,900 | 3,117,100 | 7.300 | 2021-02-03 |
| 508 | 2021-02-04 | 362,000 | 12,000 | 0.03 | 1,083,884,900 | 2,896,000 | 8.000 | 2021-02-02 |
| 509 | 2021-02-03 | 350,000 | 6,000 | 0.03 | 1,083,884,900 | 2,667,000 | 7.620 | 2021-02-01 |
| 510 | 2021-02-02 | 344,000 | 9,000 | 0.03 | 1,038,873,900 | 2,683,200 | 7.800 | 2021-01-29 |
| 511 | 2021-02-01 | 335,000 | 77,000 | 0.03 | 1,038,873,900 | 2,579,500 | 7.700 | 2021-01-28 |
| 512 | 2021-01-29 | 258,000 | 50,000 | 0.02 | 1,035,975,000 | 2,342,640 | 9.080 | 2021-01-27 |
| 513 | 2021-01-28 | 208,000 | 18,000 | 0.02 | 1,035,975,000 | 1,770,080 | 8.510 | 2021-01-26 |
| 514 | 2021-01-27 | 190,000 | 137,000 | 0.02 | 1,035,975,000 | 1,694,800 | 8.920 | 2021-01-25 |
| 515 | 2021-01-26 | 53,000 | 46,000 | 0.01 | 1,035,975,000 | 424,000 | 8.000 | 2021-01-22 |
| 516 | 2018-11-12 | 7,000 | 7,000 | 0.00 | 1,035,975,000 | 19,950 | 2.850 | 2018-11-08 |
Copyright & disclaimer, Privacy policy