Intron Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01760 | 2018-07-12 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.960 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.010 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.020 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 314,000 | 10,000 | 0.03 | 1,087,838,400 | 606,020 | 1.930 | 2025-11-05 |
| 5 | 2025-11-06 | 304,000 | 40,000 | 0.03 | 1,087,838,400 | 598,880 | 1.970 | 2025-11-04 |
| 6 | 2025-11-04 | 264,000 | -173,000 | 0.02 | 1,087,838,400 | 546,480 | 2.070 | 2025-10-31 |
| 7 | 2025-10-30 | 437,000 | -40,000 | 0.04 | 1,087,838,400 | 786,600 | 1.800 | 2025-10-27 |
| 8 | 2025-10-15 | 477,000 | -3,000 | 0.04 | 1,087,838,400 | 782,280 | 1.640 | 2025-10-13 |
| 9 | 2025-10-14 | 480,000 | 20,000 | 0.04 | 1,087,838,400 | 801,600 | 1.670 | 2025-10-10 |
| 10 | 2025-10-02 | 460,000 | -20,000 | 0.04 | 1,087,838,400 | 805,000 | 1.750 | 2025-09-29 |
| 11 | 2025-09-29 | 480,000 | 40,000 | 0.04 | 1,087,838,400 | 811,200 | 1.690 | 2025-09-25 |
| 12 | 2025-09-24 | 440,000 | -2,000 | 0.04 | 1,087,838,400 | 792,000 | 1.800 | 2025-09-22 |
| 13 | 2025-09-22 | 442,000 | -16,000 | 0.04 | 1,087,838,400 | 786,760 | 1.780 | 2025-09-18 |
| 14 | 2025-09-19 | 458,000 | -14,000 | 0.04 | 1,087,838,400 | 783,180 | 1.710 | 2025-09-17 |
| 15 | 2025-09-18 | 472,000 | 30,000 | 0.04 | 1,087,838,400 | 764,640 | 1.620 | 2025-09-16 |
| 16 | 2025-09-12 | 442,000 | -52,000 | 0.04 | 1,087,838,400 | 729,300 | 1.650 | 2025-09-10 |
| 17 | 2025-09-11 | 494,000 | 12,000 | 0.05 | 1,087,838,400 | 815,100 | 1.650 | 2025-09-09 |
| 18 | 2025-09-04 | 482,000 | 10,000 | 0.04 | 1,087,838,400 | 713,360 | 1.480 | 2025-09-02 |
| 19 | 2025-09-03 | 472,000 | 10,000 | 0.04 | 1,087,838,400 | 698,560 | 1.480 | 2025-09-01 |
| 20 | 2025-08-29 | 462,000 | 46,000 | 0.04 | 1,087,838,400 | 679,140 | 1.470 | 2025-08-27 |
| 21 | 2025-08-27 | 416,000 | 10,000 | 0.04 | 1,087,838,400 | 657,280 | 1.580 | 2025-08-25 |
| 22 | 2025-08-25 | 406,000 | -23,000 | 0.04 | 1,087,838,400 | 678,020 | 1.670 | 2025-08-21 |
| 23 | 2025-08-22 | 429,000 | -20,000 | 0.04 | 1,087,838,400 | 737,880 | 1.720 | 2025-08-20 |
| 24 | 2025-08-21 | 449,000 | -2,000 | 0.04 | 1,087,838,400 | 821,670 | 1.830 | 2025-08-19 |
| 25 | 2025-08-20 | 451,000 | -32,000 | 0.04 | 1,087,838,400 | 838,860 | 1.860 | 2025-08-18 |
| 26 | 2025-08-19 | 483,000 | -31,000 | 0.04 | 1,087,838,400 | 883,890 | 1.830 | 2025-08-15 |
| 27 | 2025-08-18 | 514,000 | -72,000 | 0.05 | 1,087,838,400 | 863,520 | 1.680 | 2025-08-14 |
| 28 | 2025-08-11 | 586,000 | -8,000 | 0.05 | 1,087,838,400 | 902,440 | 1.540 | 2025-08-07 |
| 29 | 2025-08-08 | 594,000 | -20,000 | 0.05 | 1,087,838,400 | 920,700 | 1.550 | 2025-08-06 |
| 30 | 2025-08-06 | 614,000 | 5,000 | 0.06 | 1,087,838,400 | 902,580 | 1.470 | 2025-08-04 |
| 31 | 2025-08-05 | 609,000 | -17,000 | 0.06 | 1,087,838,400 | 876,960 | 1.440 | 2025-08-01 |
| 32 | 2025-08-04 | 626,000 | -1,000 | 0.06 | 1,087,838,400 | 920,220 | 1.470 | 2025-07-31 |
| 33 | 2025-08-01 | 627,000 | 20,000 | 0.06 | 1,087,838,400 | 927,960 | 1.480 | 2025-07-30 |
| 34 | 2025-07-28 | 607,000 | 30,000 | 0.06 | 1,087,838,400 | 934,780 | 1.540 | 2025-07-24 |
| 35 | 2025-07-25 | 577,000 | 10,000 | 0.05 | 1,087,838,400 | 842,420 | 1.460 | 2025-07-23 |
| 36 | 2025-07-21 | 567,000 | 3,000 | 0.05 | 1,087,838,400 | 810,810 | 1.430 | 2025-07-17 |
| 37 | 2025-07-18 | 564,000 | 2,000 | 0.05 | 1,087,838,400 | 812,160 | 1.440 | 2025-07-16 |
| 38 | 2025-07-16 | 562,000 | -2,000 | 0.05 | 1,087,838,400 | 798,040 | 1.420 | 2025-07-14 |
| 39 | 2025-07-15 | 564,000 | -39,000 | 0.05 | 1,087,838,400 | 795,240 | 1.410 | 2025-07-11 |
| 40 | 2025-07-08 | 603,000 | 15,000 | 0.06 | 1,087,838,400 | 874,350 | 1.450 | 2025-07-04 |
| 41 | 2025-07-07 | 588,000 | 24,000 | 0.05 | 1,087,838,400 | 858,480 | 1.460 | 2025-07-03 |
| 42 | 2025-07-04 | 564,000 | 2,000 | 0.05 | 1,087,838,400 | 829,080 | 1.470 | 2025-07-02 |
| 43 | 2025-06-30 | 562,000 | -45,000 | 0.05 | 1,087,838,400 | 814,900 | 1.450 | 2025-06-26 |
| 44 | 2025-06-27 | 607,000 | 25,000 | 0.06 | 1,087,838,400 | 910,500 | 1.500 | 2025-06-25 |
| 45 | 2025-06-26 | 582,000 | 20,000 | 0.05 | 1,087,838,400 | 861,360 | 1.480 | 2025-06-24 |
| 46 | 2025-06-23 | 562,000 | -109,000 | 0.05 | 1,087,838,400 | 764,320 | 1.360 | 2025-06-19 |
| 47 | 2025-06-17 | 671,000 | 20,000 | 0.06 | 1,087,838,400 | 993,080 | 1.480 | 2025-06-13 |
| 48 | 2025-06-16 | 651,000 | 100,000 | 0.06 | 1,087,838,400 | 1,022,070 | 1.570 | 2025-06-12 |
| 49 | 2025-06-13 | 551,000 | -11,000 | 0.05 | 1,087,838,400 | 881,600 | 1.600 | 2025-06-11 |
| 50 | 2025-06-12 | 562,000 | 19,000 | 0.05 | 1,087,838,400 | 820,520 | 1.460 | 2025-06-10 |
| 51 | 2025-06-06 | 543,000 | -22,000 | 0.05 | 1,087,838,400 | 825,360 | 1.520 | 2025-06-04 |
| 52 | 2025-06-05 | 565,000 | -3,000 | 0.05 | 1,087,838,400 | 779,700 | 1.380 | 2025-06-03 |
| 53 | 2025-06-03 | 568,000 | 4,000 | 0.05 | 1,087,838,400 | 755,440 | 1.330 | 2025-05-30 |
| 54 | 2025-06-02 | 564,000 | -50,000 | 0.05 | 1,087,838,400 | 800,880 | 1.420 | 2025-05-29 |
| 55 | 2025-05-29 | 614,000 | -20,000 | 0.06 | 1,087,838,400 | 896,440 | 1.460 | 2025-05-27 |
| 56 | 2025-05-27 | 634,000 | -34,000 | 0.06 | 1,087,838,400 | 938,320 | 1.480 | 2025-05-23 |
| 57 | 2025-05-26 | 668,000 | 65,000 | 0.06 | 1,087,838,400 | 981,960 | 1.470 | 2025-05-22 |
| 58 | 2025-05-16 | 603,000 | 6,000 | 0.06 | 1,087,838,400 | 850,230 | 1.410 | 2025-05-14 |
| 59 | 2025-05-08 | 597,000 | 59,000 | 0.05 | 1,087,838,400 | 835,800 | 1.400 | 2025-05-06 |
| 60 | 2025-05-07 | 538,000 | -36,000 | 0.05 | 1,087,838,400 | 742,440 | 1.380 | 2025-05-02 |
| 61 | 2025-04-22 | 574,000 | -57,000 | 0.05 | 1,087,838,400 | 711,760 | 1.240 | 2025-04-16 |
| 62 | 2025-04-08 | 631,000 | -4,000 | 0.06 | 1,087,838,400 | 845,540 | 1.340 | 2025-04-03 |
| 63 | 2025-03-31 | 635,000 | -8,000 | 0.06 | 1,087,838,400 | 901,700 | 1.420 | 2025-03-27 |
| 64 | 2025-03-28 | 643,000 | -18,000 | 0.06 | 1,087,838,400 | 919,490 | 1.430 | 2025-03-26 |
| 65 | 2025-03-27 | 661,000 | 50,000 | 0.06 | 1,087,838,400 | 945,230 | 1.430 | 2025-03-25 |
| 66 | 2025-03-26 | 611,000 | 26,000 | 0.06 | 1,087,838,400 | 934,830 | 1.530 | 2025-03-24 |
| 67 | 2025-03-25 | 585,000 | -22,000 | 0.05 | 1,087,838,400 | 918,450 | 1.570 | 2025-03-21 |
| 68 | 2025-03-24 | 607,000 | 28,000 | 0.06 | 1,087,838,400 | 1,019,760 | 1.680 | 2025-03-20 |
| 69 | 2025-03-21 | 579,000 | -16,000 | 0.05 | 1,087,838,400 | 1,024,830 | 1.770 | 2025-03-19 |
| 70 | 2025-03-19 | 595,000 | 15,000 | 0.05 | 1,087,838,400 | 1,059,100 | 1.780 | 2025-03-17 |
| 71 | 2025-03-18 | 580,000 | 10,000 | 0.05 | 1,087,838,400 | 1,015,000 | 1.750 | 2025-03-14 |
| 72 | 2025-03-17 | 570,000 | -10,000 | 0.05 | 1,087,838,400 | 923,400 | 1.620 | 2025-03-13 |
| 73 | 2025-03-14 | 580,000 | 29,000 | 0.05 | 1,087,838,400 | 1,044,000 | 1.800 | 2025-03-12 |
| 74 | 2025-03-12 | 551,000 | 8,000 | 0.05 | 1,087,838,400 | 881,600 | 1.600 | 2025-03-10 |
| 75 | 2025-03-07 | 543,000 | 20,000 | 0.05 | 1,087,838,400 | 901,380 | 1.660 | 2025-03-05 |
| 76 | 2025-03-05 | 523,000 | -5,000 | 0.05 | 1,087,838,400 | 805,420 | 1.540 | 2025-03-03 |
| 77 | 2025-03-03 | 528,000 | -58,000 | 0.05 | 1,087,838,400 | 850,080 | 1.610 | 2025-02-27 |
| 78 | 2025-02-27 | 586,000 | 10,000 | 0.05 | 1,087,838,400 | 920,020 | 1.570 | 2025-02-25 |
| 79 | 2025-02-26 | 576,000 | 2,000 | 0.05 | 1,087,838,400 | 967,680 | 1.680 | 2025-02-24 |
| 80 | 2025-02-25 | 574,000 | -2,000 | 0.05 | 1,087,838,400 | 993,020 | 1.730 | 2025-02-21 |
| 81 | 2025-02-24 | 576,000 | 32,000 | 0.05 | 1,087,838,400 | 806,400 | 1.400 | 2025-02-20 |
| 82 | 2025-02-21 | 544,000 | 36,000 | 0.05 | 1,087,838,400 | 788,800 | 1.450 | 2025-02-19 |
| 83 | 2025-02-19 | 508,000 | 2,000 | 0.05 | 1,087,838,400 | 762,000 | 1.500 | 2025-02-17 |
| 84 | 2025-02-18 | 506,000 | 8,000 | 0.05 | 1,087,838,400 | 804,540 | 1.590 | 2025-02-14 |
| 85 | 2025-02-17 | 498,000 | -32,000 | 0.05 | 1,087,838,400 | 786,840 | 1.580 | 2025-02-13 |
| 86 | 2025-02-14 | 530,000 | 32,000 | 0.05 | 1,087,838,400 | 874,500 | 1.650 | 2025-02-12 |
| 87 | 2025-02-13 | 498,000 | -152,000 | 0.05 | 1,087,838,400 | 717,120 | 1.440 | 2025-02-11 |
| 88 | 2025-02-12 | 650,000 | -43,000 | 0.06 | 1,087,838,400 | 1,053,000 | 1.620 | 2025-02-10 |
| 89 | 2025-02-11 | 693,000 | -58,000 | 0.06 | 1,087,838,400 | 1,164,240 | 1.680 | 2025-02-07 |
| 90 | 2025-02-10 | 751,000 | 90,000 | 0.07 | 1,087,838,400 | 1,088,950 | 1.450 | 2025-02-06 |
| 91 | 2025-01-08 | 661,000 | -10,000 | 0.06 | 1,087,838,400 | 740,320 | 1.120 | 2025-01-06 |
| 92 | 2025-01-03 | 671,000 | 20,000 | 0.06 | 1,087,838,400 | 811,910 | 1.210 | 2024-12-30 |
| 93 | 2024-12-12 | 651,000 | -20,000 | 0.06 | 1,087,838,400 | 859,320 | 1.320 | 2024-12-10 |
| 94 | 2024-12-05 | 671,000 | -6,000 | 0.06 | 1,087,838,400 | 811,910 | 1.210 | 2024-12-03 |
| 95 | 2024-11-27 | 677,000 | 1,000 | 0.06 | 1,087,838,400 | 819,170 | 1.210 | 2024-11-25 |
| 96 | 2024-11-26 | 676,000 | 10,000 | 0.06 | 1,087,838,400 | 831,480 | 1.230 | 2024-11-22 |
| 97 | 2024-11-15 | 666,000 | 11,000 | 0.06 | 1,087,838,400 | 905,760 | 1.360 | 2024-11-13 |
| 98 | 2024-11-14 | 655,000 | 10,000 | 0.06 | 1,087,838,400 | 930,100 | 1.420 | 2024-11-12 |
| 99 | 2024-11-13 | 645,000 | 20,000 | 0.06 | 1,087,838,400 | 928,800 | 1.440 | 2024-11-11 |
| 100 | 2024-11-12 | 625,000 | -12,000 | 0.06 | 1,087,838,400 | 931,250 | 1.490 | 2024-11-08 |
| 101 | 2024-11-11 | 637,000 | -8,000 | 0.06 | 1,087,838,400 | 1,000,090 | 1.570 | 2024-11-07 |
| 102 | 2024-11-08 | 645,000 | -30,000 | 0.06 | 1,087,838,400 | 825,600 | 1.280 | 2024-11-06 |
| 103 | 2024-11-01 | 675,000 | -6,000 | 0.06 | 1,087,838,400 | 843,750 | 1.250 | 2024-10-30 |
| 104 | 2024-10-16 | 681,000 | -321,000 | 0.06 | 1,087,838,400 | 1,007,880 | 1.480 | 2024-10-14 |
| 105 | 2024-10-15 | 1,002,000 | 12,000 | 0.09 | 1,087,838,400 | 1,503,000 | 1.500 | 2024-10-10 |
| 106 | 2024-10-10 | 990,000 | 131,000 | 0.09 | 1,087,838,400 | 1,584,000 | 1.600 | 2024-10-08 |
| 107 | 2024-10-09 | 859,000 | 102,000 | 0.08 | 1,087,838,400 | 1,675,050 | 1.950 | 2024-10-07 |
| 108 | 2024-10-08 | 757,000 | 33,000 | 0.07 | 1,087,838,400 | 1,309,610 | 1.730 | 2024-10-04 |
| 109 | 2024-10-04 | 724,000 | -1,000 | 0.07 | 1,087,838,400 | 1,252,520 | 1.730 | 2024-10-02 |
| 110 | 2024-10-03 | 725,000 | 37,000 | 0.07 | 1,087,838,400 | 1,189,000 | 1.640 | 2024-09-30 |
| 111 | 2024-09-24 | 688,000 | -14,000 | 0.06 | 1,087,838,400 | 791,200 | 1.150 | 2024-09-20 |
| 112 | 2024-09-23 | 702,000 | 14,000 | 0.06 | 1,087,838,400 | 793,260 | 1.130 | 2024-09-19 |
| 113 | 2024-09-19 | 688,000 | -7,000 | 0.06 | 1,087,838,400 | 708,640 | 1.030 | 2024-09-16 |
| 114 | 2024-09-12 | 695,000 | -1,000 | 0.06 | 1,087,838,400 | 757,550 | 1.090 | 2024-09-10 |
| 115 | 2024-09-05 | 696,000 | -30,000 | 0.06 | 1,087,838,400 | 786,480 | 1.130 | 2024-09-03 |
| 116 | 2024-09-02 | 726,000 | 10,000 | 0.07 | 1,087,838,400 | 871,200 | 1.200 | 2024-08-29 |
| 117 | 2024-08-27 | 716,000 | -40,000 | 0.07 | 1,087,838,400 | 930,800 | 1.300 | 2024-08-23 |
| 118 | 2024-08-23 | 756,000 | -143,000 | 0.07 | 1,087,838,400 | 1,088,640 | 1.440 | 2024-08-21 |
| 119 | 2024-08-16 | 899,000 | -20,000 | 0.08 | 1,087,838,400 | 1,366,480 | 1.520 | 2024-08-14 |
| 120 | 2024-08-15 | 919,000 | -10,000 | 0.08 | 1,087,838,400 | 1,406,070 | 1.530 | 2024-08-13 |
| 121 | 2024-08-08 | 929,000 | 21,000 | 0.09 | 1,087,838,400 | 1,347,050 | 1.450 | 2024-08-06 |
| 122 | 2024-08-06 | 908,000 | 9,000 | 0.08 | 1,087,838,400 | 1,343,840 | 1.480 | 2024-08-02 |
| 123 | 2024-07-23 | 899,000 | 11,000 | 0.08 | 1,087,838,400 | 1,420,420 | 1.580 | 2024-07-19 |
| 124 | 2024-07-22 | 888,000 | -20,000 | 0.08 | 1,087,838,400 | 1,394,160 | 1.570 | 2024-07-18 |
| 125 | 2024-07-19 | 908,000 | -19,000 | 0.08 | 1,087,838,400 | 1,398,320 | 1.540 | 2024-07-17 |
| 126 | 2024-07-12 | 927,000 | -40,000 | 0.09 | 1,087,838,400 | 1,399,770 | 1.510 | 2024-07-10 |
| 127 | 2024-07-04 | 967,000 | 23,000 | 0.09 | 1,087,838,400 | 1,382,810 | 1.430 | 2024-07-02 |
| 128 | 2024-07-03 | 944,000 | 2,000 | 0.09 | 1,087,838,400 | 1,340,480 | 1.420 | 2024-06-28 |
| 129 | 2024-06-28 | 942,000 | 32,000 | 0.09 | 1,087,838,400 | 1,365,900 | 1.450 | 2024-06-26 |
| 130 | 2024-06-26 | 910,000 | 39,000 | 0.08 | 1,087,838,400 | 1,355,900 | 1.490 | 2024-06-24 |
| 131 | 2024-06-17 | 871,000 | 24,000 | 0.08 | 1,087,838,400 | 1,350,050 | 1.550 | 2024-06-13 |
| 132 | 2024-06-14 | 847,000 | 76,000 | 0.08 | 1,087,838,400 | 1,253,560 | 1.480 | 2024-06-12 |
| 133 | 2024-06-13 | 771,000 | 53,000 | 0.07 | 1,087,838,400 | 1,249,020 | 1.620 | 2024-06-11 |
| 134 | 2024-06-12 | 718,000 | 20,000 | 0.07 | 1,087,838,400 | 1,206,240 | 1.680 | 2024-06-07 |
| 135 | 2024-06-11 | 698,000 | 42,000 | 0.06 | 1,087,838,400 | 1,214,520 | 1.740 | 2024-06-06 |
| 136 | 2024-06-06 | 656,000 | 19,000 | 0.06 | 1,087,838,400 | 1,167,680 | 1.780 | 2024-06-04 |
| 137 | 2024-06-05 | 637,000 | 13,000 | 0.06 | 1,087,838,400 | 1,127,490 | 1.770 | 2024-06-03 |
| 138 | 2024-06-03 | 624,000 | -2,000 | 0.06 | 1,087,838,400 | 1,135,680 | 1.820 | 2024-05-30 |
| 139 | 2024-05-31 | 626,000 | 43,000 | 0.06 | 1,087,838,400 | 1,158,100 | 1.850 | 2024-05-29 |
| 140 | 2024-05-30 | 583,000 | -30,000 | 0.05 | 1,087,838,400 | 1,096,040 | 1.880 | 2024-05-28 |
| 141 | 2024-05-29 | 613,000 | 60,000 | 0.06 | 1,087,838,400 | 1,097,270 | 1.790 | 2024-05-27 |
| 142 | 2024-05-13 | 553,000 | 2,000 | 0.05 | 1,087,838,400 | 1,183,420 | 2.140 | 2024-05-09 |
| 143 | 2024-04-26 | 551,000 | 2,000 | 0.05 | 1,087,838,400 | 1,024,860 | 1.860 | 2024-04-24 |
| 144 | 2024-03-27 | 549,000 | 50,000 | 0.05 | 1,087,838,400 | 1,032,120 | 1.880 | 2024-03-25 |
| 145 | 2024-03-25 | 499,000 | 40,000 | 0.05 | 1,087,838,400 | 988,020 | 1.980 | 2024-03-21 |
| 146 | 2024-03-22 | 459,000 | 50,000 | 0.04 | 1,087,838,400 | 927,180 | 2.020 | 2024-03-20 |
| 147 | 2024-03-18 | 409,000 | -5,000 | 0.04 | 1,087,838,400 | 1,002,050 | 2.450 | 2024-03-14 |
| 148 | 2024-03-12 | 414,000 | -57,000 | 0.04 | 1,087,838,400 | 861,120 | 2.080 | 2024-03-08 |
| 149 | 2024-03-08 | 471,000 | -28,000 | 0.04 | 1,087,838,400 | 974,970 | 2.070 | 2024-03-06 |
| 150 | 2024-02-08 | 499,000 | -20,000 | 0.05 | 1,087,838,400 | 1,067,860 | 2.140 | 2024-02-06 |
| 151 | 2024-02-07 | 519,000 | 20,000 | 0.05 | 1,087,838,400 | 1,038,000 | 2.000 | 2024-02-05 |
| 152 | 2024-01-26 | 499,000 | 10,000 | 0.05 | 1,087,838,400 | 948,100 | 1.900 | 2024-01-24 |
| 153 | 2024-01-24 | 489,000 | 10,000 | 0.04 | 1,087,838,400 | 909,540 | 1.860 | 2024-01-22 |
| 154 | 2024-01-23 | 479,000 | 10,000 | 0.04 | 1,087,838,400 | 895,730 | 1.870 | 2024-01-19 |
| 155 | 2024-01-22 | 469,000 | -186,000 | 0.04 | 1,087,838,400 | 919,240 | 1.960 | 2024-01-18 |
| 156 | 2024-01-19 | 655,000 | 10,000 | 0.06 | 1,087,838,400 | 1,290,350 | 1.970 | 2024-01-17 |
| 157 | 2024-01-15 | 645,000 | -23,000 | 0.06 | 1,087,838,400 | 1,373,850 | 2.130 | 2024-01-11 |
| 158 | 2024-01-08 | 668,000 | 6,000 | 0.06 | 1,087,838,400 | 1,456,240 | 2.180 | 2024-01-04 |
| 159 | 2024-01-05 | 662,000 | 41,000 | 0.06 | 1,087,838,400 | 1,436,540 | 2.170 | 2024-01-03 |
| 160 | 2024-01-03 | 621,000 | 10,000 | 0.06 | 1,087,838,400 | 1,378,620 | 2.220 | 2023-12-29 |
| 161 | 2023-12-21 | 611,000 | 10,000 | 0.06 | 1,087,838,400 | 1,331,980 | 2.180 | 2023-12-19 |
| 162 | 2023-12-20 | 601,000 | 9,000 | 0.06 | 1,087,838,400 | 1,334,220 | 2.220 | 2023-12-18 |
| 163 | 2023-12-14 | 592,000 | 10,000 | 0.05 | 1,087,838,400 | 1,521,440 | 2.570 | 2023-12-12 |
| 164 | 2023-12-13 | 582,000 | -10,000 | 0.05 | 1,087,838,400 | 1,466,640 | 2.520 | 2023-12-11 |
| 165 | 2023-12-01 | 592,000 | -4,000 | 0.05 | 1,087,838,400 | 1,704,960 | 2.880 | 2023-11-29 |
| 166 | 2023-11-22 | 596,000 | -5,000 | 0.05 | 1,087,838,400 | 1,835,680 | 3.080 | 2023-11-20 |
| 167 | 2023-11-21 | 601,000 | 9,000 | 0.06 | 1,087,838,400 | 1,766,940 | 2.940 | 2023-11-17 |
| 168 | 2023-10-27 | 592,000 | 10,000 | 0.05 | 1,087,838,400 | 1,610,240 | 2.720 | 2023-10-25 |
| 169 | 2023-10-24 | 582,000 | -30,000 | 0.05 | 1,087,838,400 | 1,658,700 | 2.850 | 2023-10-19 |
| 170 | 2023-10-18 | 612,000 | 21,000 | 0.06 | 1,087,838,400 | 1,829,880 | 2.990 | 2023-10-16 |
| 171 | 2023-10-16 | 591,000 | 10,000 | 0.05 | 1,087,838,400 | 1,873,470 | 3.170 | 2023-10-12 |
| 172 | 2023-10-12 | 581,000 | 10,000 | 0.05 | 1,087,838,400 | 1,795,290 | 3.090 | 2023-10-10 |
| 173 | 2023-10-03 | 571,000 | 1,000 | 0.05 | 1,087,838,400 | 1,810,070 | 3.170 | 2023-09-28 |
| 174 | 2023-09-13 | 570,000 | 2,000 | 0.05 | 1,087,838,400 | 1,949,400 | 3.420 | 2023-09-11 |
| 175 | 2023-09-07 | 568,000 | -7,000 | 0.05 | 1,087,838,400 | 1,988,000 | 3.500 | 2023-09-05 |
| 176 | 2023-09-05 | 575,000 | -11,000 | 0.05 | 1,087,838,400 | 2,001,000 | 3.480 | 2023-08-31 |
| 177 | 2023-09-04 | 586,000 | 3,000 | 0.05 | 1,087,838,400 | 2,051,000 | 3.500 | 2023-08-30 |
| 178 | 2023-08-31 | 583,000 | -35,000 | 0.05 | 1,087,838,400 | 2,028,840 | 3.480 | 2023-08-29 |
| 179 | 2023-08-28 | 618,000 | 116,000 | 0.06 | 1,087,815,900 | 1,965,240 | 3.180 | 2023-08-24 |
| 180 | 2023-08-22 | 502,000 | 1,000 | 0.05 | 1,087,815,900 | 2,243,940 | 4.470 | 2023-08-18 |
| 181 | 2023-08-21 | 501,000 | 10,000 | 0.05 | 1,087,815,900 | 2,264,520 | 4.520 | 2023-08-17 |
| 182 | 2023-08-10 | 491,000 | 10,000 | 0.05 | 1,087,815,900 | 2,337,160 | 4.760 | 2023-08-08 |
| 183 | 2023-08-07 | 481,000 | 31,000 | 0.04 | 1,087,815,900 | 2,352,090 | 4.890 | 2023-08-03 |
| 184 | 2023-08-04 | 450,000 | 9,000 | 0.04 | 1,087,815,900 | 2,218,500 | 4.930 | 2023-08-02 |
| 185 | 2023-08-03 | 441,000 | -9,000 | 0.04 | 1,087,815,900 | 2,297,610 | 5.210 | 2023-08-01 |
| 186 | 2023-07-31 | 450,000 | -1,000 | 0.04 | 1,087,815,900 | 2,236,500 | 4.970 | 2023-07-27 |
| 187 | 2023-07-24 | 451,000 | -3,000 | 0.04 | 1,087,465,900 | 2,191,860 | 4.860 | 2023-07-20 |
| 188 | 2023-07-21 | 454,000 | -5,000 | 0.04 | 1,087,465,900 | 2,247,300 | 4.950 | 2023-07-19 |
| 189 | 2023-07-19 | 459,000 | -3,000 | 0.04 | 1,087,465,900 | 2,336,310 | 5.090 | 2023-07-14 |
| 190 | 2023-07-18 | 462,000 | 8,000 | 0.04 | 1,087,465,900 | 2,342,340 | 5.070 | 2023-07-13 |
| 191 | 2023-07-14 | 454,000 | -30,000 | 0.04 | 1,087,465,900 | 2,338,100 | 5.150 | 2023-07-12 |
| 192 | 2023-07-12 | 484,000 | 24,000 | 0.04 | 1,087,465,900 | 2,328,040 | 4.810 | 2023-07-10 |
| 193 | 2023-07-11 | 460,000 | 1,000 | 0.04 | 1,087,465,900 | 2,208,000 | 4.800 | 2023-07-07 |
| 194 | 2023-07-10 | 459,000 | 20,000 | 0.04 | 1,087,465,900 | 2,239,920 | 4.880 | 2023-07-06 |
| 195 | 2023-07-07 | 439,000 | 1,000 | 0.04 | 1,087,465,900 | 2,225,730 | 5.070 | 2023-07-05 |
| 196 | 2023-07-06 | 438,000 | -22,000 | 0.04 | 1,087,465,900 | 2,264,460 | 5.170 | 2023-07-04 |
| 197 | 2023-07-03 | 460,000 | 4,000 | 0.04 | 1,087,465,900 | 2,079,200 | 4.520 | 2023-06-29 |
| 198 | 2023-06-29 | 456,000 | 10,000 | 0.04 | 1,087,435,900 | 2,052,000 | 4.500 | 2023-06-27 |
| 199 | 2023-06-28 | 446,000 | -3,000 | 0.04 | 1,087,435,900 | 1,980,240 | 4.440 | 2023-06-26 |
| 200 | 2023-06-27 | 449,000 | -10,000 | 0.04 | 1,087,435,900 | 1,993,560 | 4.440 | 2023-06-23 |
| 201 | 2023-06-20 | 459,000 | 3,000 | 0.04 | 1,087,435,900 | 2,313,360 | 5.040 | 2023-06-16 |
| 202 | 2023-06-19 | 456,000 | -10,000 | 0.04 | 1,087,435,900 | 2,311,920 | 5.070 | 2023-06-15 |
| 203 | 2023-06-09 | 466,000 | -3,000 | 0.04 | 1,087,435,900 | 2,180,880 | 4.680 | 2023-06-07 |
| 204 | 2023-06-07 | 469,000 | 20,000 | 0.04 | 1,087,435,900 | 2,227,750 | 4.750 | 2023-06-05 |
| 205 | 2023-06-02 | 449,000 | -21,000 | 0.04 | 1,087,435,900 | 2,011,520 | 4.480 | 2023-05-31 |
| 206 | 2023-06-01 | 470,000 | -2,000 | 0.04 | 1,087,435,900 | 2,119,700 | 4.510 | 2023-05-30 |
| 207 | 2023-05-30 | 472,000 | 22,000 | 0.04 | 1,087,380,900 | 2,128,720 | 4.510 | 2023-05-25 |
| 208 | 2023-05-19 | 450,000 | -20,000 | 0.04 | 1,087,380,900 | 2,205,000 | 4.900 | 2023-05-17 |
| 209 | 2023-05-17 | 470,000 | 10,000 | 0.04 | 1,087,380,900 | 2,350,000 | 5.000 | 2023-05-15 |
| 210 | 2023-05-05 | 460,000 | -2,000 | 0.04 | 1,087,380,900 | 2,332,200 | 5.070 | 2023-05-03 |
| 211 | 2023-05-03 | 462,000 | -1,000 | 0.04 | 1,087,380,900 | 2,430,120 | 5.260 | 2023-04-28 |
| 212 | 2023-04-27 | 463,000 | 1,000 | 0.04 | 1,087,265,900 | 2,449,270 | 5.290 | 2023-04-25 |
| 213 | 2023-04-06 | 462,000 | -8,000 | 0.04 | 1,087,265,900 | 2,582,580 | 5.590 | 2023-04-03 |
| 214 | 2023-04-04 | 470,000 | -2,000 | 0.04 | 1,087,265,900 | 2,617,900 | 5.570 | 2023-03-31 |
| 215 | 2023-03-31 | 472,000 | -10,000 | 0.04 | 1,087,265,900 | 2,383,600 | 5.050 | 2023-03-29 |
| 216 | 2023-03-30 | 482,000 | 12,000 | 0.04 | 1,086,994,900 | 2,173,820 | 4.510 | 2023-03-28 |
| 217 | 2023-03-23 | 470,000 | -1,000 | 0.04 | 1,086,994,900 | 2,218,400 | 4.720 | 2023-03-21 |
| 218 | 2023-03-22 | 471,000 | 1,000 | 0.04 | 1,086,994,900 | 2,124,210 | 4.510 | 2023-03-20 |
| 219 | 2023-03-01 | 470,000 | 10,000 | 0.04 | 1,086,994,900 | 2,350,000 | 5.000 | 2023-02-27 |
| 220 | 2023-02-28 | 460,000 | 2,000 | 0.04 | 1,086,994,900 | 2,281,600 | 4.960 | 2023-02-24 |
| 221 | 2023-02-27 | 458,000 | -1,000 | 0.04 | 1,086,994,900 | 2,340,380 | 5.110 | 2023-02-23 |
| 222 | 2023-02-23 | 459,000 | 1,000 | 0.04 | 1,086,994,900 | 2,496,960 | 5.440 | 2023-02-21 |
| 223 | 2023-02-21 | 458,000 | -4,000 | 0.04 | 1,086,994,900 | 2,326,640 | 5.080 | 2023-02-17 |
| 224 | 2023-02-20 | 462,000 | 17,000 | 0.04 | 1,086,994,900 | 2,360,820 | 5.110 | 2023-02-16 |
| 225 | 2023-02-17 | 445,000 | 38,000 | 0.04 | 1,086,994,900 | 2,269,500 | 5.100 | 2023-02-15 |
| 226 | 2023-02-14 | 407,000 | 15,000 | 0.04 | 1,086,994,900 | 2,271,060 | 5.580 | 2023-02-10 |
| 227 | 2023-02-10 | 392,000 | 2,000 | 0.04 | 1,086,994,900 | 2,250,080 | 5.740 | 2023-02-08 |
| 228 | 2023-02-08 | 390,000 | 10,000 | 0.04 | 1,086,994,900 | 2,047,500 | 5.250 | 2023-02-06 |
| 229 | 2023-02-07 | 380,000 | -13,000 | 0.03 | 1,086,994,900 | 2,063,400 | 5.430 | 2023-02-03 |
| 230 | 2023-02-03 | 393,000 | 1,000 | 0.04 | 1,086,994,900 | 2,192,940 | 5.580 | 2023-02-01 |
| 231 | 2023-01-31 | 392,000 | 3,000 | 0.04 | 1,086,994,900 | 2,124,640 | 5.420 | 2023-01-27 |
| 232 | 2023-01-26 | 389,000 | -10,000 | 0.04 | 1,086,969,900 | 2,116,160 | 5.440 | 2023-01-19 |
| 233 | 2023-01-20 | 399,000 | -21,000 | 0.04 | 1,086,969,900 | 2,118,690 | 5.310 | 2023-01-18 |
| 234 | 2023-01-11 | 420,000 | 15,000 | 0.04 | 1,086,969,900 | 1,818,600 | 4.330 | 2023-01-09 |
| 235 | 2023-01-10 | 405,000 | -4,000 | 0.04 | 1,086,969,900 | 1,725,300 | 4.260 | 2023-01-06 |
| 236 | 2023-01-09 | 409,000 | -1,000 | 0.04 | 1,086,969,900 | 1,717,800 | 4.200 | 2023-01-05 |
| 237 | 2023-01-05 | 410,000 | 1,000 | 0.04 | 1,086,969,900 | 1,681,000 | 4.100 | 2023-01-03 |
| 238 | 2023-01-04 | 409,000 | 30,000 | 0.04 | 1,086,969,900 | 1,668,720 | 4.080 | 2022-12-30 |
| 239 | 2022-12-05 | 379,000 | 60,000 | 0.03 | 1,086,929,900 | 1,694,130 | 4.470 | 2022-12-01 |
| 240 | 2022-12-02 | 319,000 | 20,000 | 0.03 | 1,086,929,900 | 1,476,970 | 4.630 | 2022-11-30 |
| 241 | 2022-12-01 | 299,000 | -10,000 | 0.03 | 1,086,929,900 | 1,360,450 | 4.550 | 2022-11-29 |
| 242 | 2022-11-28 | 309,000 | 10,000 | 0.03 | 1,086,894,900 | 1,350,330 | 4.370 | 2022-11-24 |
| 243 | 2022-11-24 | 299,000 | -150,000 | 0.03 | 1,086,894,900 | 1,252,810 | 4.190 | 2022-11-22 |
| 244 | 2022-11-22 | 449,000 | -30,000 | 0.04 | 1,086,894,900 | 1,975,600 | 4.400 | 2022-11-18 |
| 245 | 2022-11-21 | 479,000 | 30,000 | 0.04 | 1,086,894,900 | 2,193,820 | 4.580 | 2022-11-17 |
| 246 | 2022-11-18 | 449,000 | 44,000 | 0.04 | 1,086,894,900 | 2,164,180 | 4.820 | 2022-11-16 |
| 247 | 2022-11-17 | 405,000 | -44,000 | 0.04 | 1,086,894,900 | 1,911,600 | 4.720 | 2022-11-15 |
| 248 | 2022-11-16 | 449,000 | -50,000 | 0.04 | 1,086,894,900 | 1,984,580 | 4.420 | 2022-11-14 |
| 249 | 2022-11-15 | 499,000 | 41,000 | 0.05 | 1,086,894,900 | 2,100,790 | 4.210 | 2022-11-11 |
| 250 | 2022-11-14 | 458,000 | -1,000 | 0.04 | 1,086,894,900 | 1,790,780 | 3.910 | 2022-11-10 |
| 251 | 2022-11-11 | 459,000 | -72,000 | 0.04 | 1,086,894,900 | 1,831,410 | 3.990 | 2022-11-09 |
| 252 | 2022-11-10 | 531,000 | 58,000 | 0.05 | 1,086,894,900 | 2,246,130 | 4.230 | 2022-11-08 |
| 253 | 2022-11-09 | 473,000 | 174,000 | 0.04 | 1,086,894,900 | 2,010,250 | 4.250 | 2022-11-07 |
| 254 | 2022-11-08 | 299,000 | -10,000 | 0.03 | 1,086,894,900 | 1,163,110 | 3.890 | 2022-11-04 |
| 255 | 2022-11-03 | 309,000 | 10,000 | 0.03 | 1,086,894,900 | 1,100,040 | 3.560 | 2022-11-01 |
| 256 | 2022-10-28 | 299,000 | 22,000 | 0.03 | 1,086,894,900 | 1,022,580 | 3.420 | 2022-10-26 |
| 257 | 2022-10-18 | 277,000 | -14,000 | 0.03 | 1,086,894,900 | 1,030,440 | 3.720 | 2022-10-14 |
| 258 | 2022-10-12 | 291,000 | 50,000 | 0.03 | 1,086,894,900 | 1,102,890 | 3.790 | 2022-10-10 |
| 259 | 2022-10-07 | 241,000 | 12,000 | 0.02 | 1,086,894,900 | 1,031,480 | 4.280 | 2022-10-05 |
| 260 | 2022-09-28 | 229,000 | -24,000 | 0.02 | 1,086,874,900 | 1,021,340 | 4.460 | 2022-09-26 |
| 261 | 2022-09-26 | 253,000 | 10,000 | 0.02 | 1,086,874,900 | 1,229,580 | 4.860 | 2022-09-22 |
| 262 | 2022-09-23 | 243,000 | -10,000 | 0.02 | 1,086,874,900 | 1,212,570 | 4.990 | 2022-09-21 |
| 263 | 2022-09-16 | 253,000 | -8,000 | 0.02 | 1,086,874,900 | 1,431,980 | 5.660 | 2022-09-14 |
| 264 | 2022-09-14 | 261,000 | 6,000 | 0.02 | 1,086,874,900 | 1,563,390 | 5.990 | 2022-09-09 |
| 265 | 2022-09-13 | 255,000 | 17,000 | 0.02 | 1,086,874,900 | 1,537,650 | 6.030 | 2022-09-08 |
| 266 | 2022-09-09 | 238,000 | -6,000 | 0.02 | 1,086,874,900 | 1,430,380 | 6.010 | 2022-09-07 |
| 267 | 2022-09-06 | 244,000 | -3,000 | 0.02 | 1,086,874,900 | 1,312,720 | 5.380 | 2022-09-02 |
| 268 | 2022-09-05 | 247,000 | 34,000 | 0.02 | 1,086,874,900 | 1,284,400 | 5.200 | 2022-09-01 |
| 269 | 2022-09-02 | 213,000 | -20,000 | 0.02 | 1,086,874,900 | 1,222,620 | 5.740 | 2022-08-31 |
| 270 | 2022-09-01 | 233,000 | 6,000 | 0.02 | 1,086,874,900 | 1,407,320 | 6.040 | 2022-08-30 |
| 271 | 2022-08-31 | 227,000 | 6,000 | 0.02 | 1,086,874,900 | 1,371,080 | 6.040 | 2022-08-29 |
| 272 | 2022-08-30 | 221,000 | 8,000 | 0.02 | 1,086,704,900 | 1,310,530 | 5.930 | 2022-08-26 |
| 273 | 2022-08-29 | 213,000 | -15,000 | 0.02 | 1,086,704,900 | 1,263,090 | 5.930 | 2022-08-25 |
| 274 | 2022-08-26 | 228,000 | -45,000 | 0.02 | 1,086,704,900 | 1,345,200 | 5.900 | 2022-08-24 |
| 275 | 2022-08-25 | 273,000 | -5,000 | 0.03 | 1,086,704,900 | 1,687,140 | 6.180 | 2022-08-23 |
| 276 | 2022-08-23 | 278,000 | 3,000 | 0.03 | 1,086,704,900 | 1,776,420 | 6.390 | 2022-08-19 |
| 277 | 2022-08-19 | 275,000 | 1,000 | 0.03 | 1,086,704,900 | 1,696,750 | 6.170 | 2022-08-17 |
| 278 | 2022-08-18 | 274,000 | -8,000 | 0.03 | 1,086,704,900 | 1,685,100 | 6.150 | 2022-08-16 |
| 279 | 2022-08-17 | 282,000 | -27,000 | 0.03 | 1,086,704,900 | 1,734,300 | 6.150 | 2022-08-15 |
| 280 | 2022-08-16 | 309,000 | 2,000 | 0.03 | 1,086,704,900 | 1,962,150 | 6.350 | 2022-08-12 |
| 281 | 2022-08-15 | 307,000 | -8,000 | 0.03 | 1,086,704,900 | 1,931,030 | 6.290 | 2022-08-11 |
| 282 | 2022-08-11 | 315,000 | 10,000 | 0.03 | 1,086,704,900 | 2,050,650 | 6.510 | 2022-08-09 |
| 283 | 2022-08-10 | 305,000 | -1,000 | 0.03 | 1,086,704,900 | 2,061,800 | 6.760 | 2022-08-08 |
| 284 | 2022-08-09 | 306,000 | -45,000 | 0.03 | 1,086,704,900 | 2,080,800 | 6.800 | 2022-08-05 |
| 285 | 2022-08-08 | 351,000 | -17,000 | 0.03 | 1,086,704,900 | 2,421,900 | 6.900 | 2022-08-04 |
| 286 | 2022-08-05 | 368,000 | -10,000 | 0.03 | 1,086,704,900 | 2,542,880 | 6.910 | 2022-08-03 |
| 287 | 2022-08-04 | 378,000 | -19,000 | 0.03 | 1,086,704,900 | 2,581,740 | 6.830 | 2022-08-02 |
| 288 | 2022-08-03 | 397,000 | -9,000 | 0.04 | 1,086,704,900 | 2,818,700 | 7.100 | 2022-08-01 |
| 289 | 2022-08-02 | 406,000 | -19,000 | 0.04 | 1,086,704,900 | 2,919,140 | 7.190 | 2022-07-29 |
| 290 | 2022-07-28 | 425,000 | -37,000 | 0.04 | 1,085,146,650 | 3,055,750 | 7.190 | 2022-07-26 |
| 291 | 2022-07-27 | 462,000 | 3,000 | 0.04 | 1,085,146,650 | 3,164,700 | 6.850 | 2022-07-25 |
| 292 | 2022-07-26 | 459,000 | 19,000 | 0.04 | 1,085,146,650 | 3,263,490 | 7.110 | 2022-07-22 |
| 293 | 2022-07-25 | 440,000 | 32,000 | 0.04 | 1,085,146,650 | 3,031,600 | 6.890 | 2022-07-21 |
| 294 | 2022-07-21 | 408,000 | 12,000 | 0.04 | 1,085,146,650 | 2,615,280 | 6.410 | 2022-07-19 |
| 295 | 2022-07-20 | 396,000 | -98,000 | 0.04 | 1,085,146,650 | 2,613,600 | 6.600 | 2022-07-18 |
| 296 | 2022-07-19 | 494,000 | 50,000 | 0.05 | 1,085,146,650 | 3,196,180 | 6.470 | 2022-07-15 |
| 297 | 2022-07-18 | 444,000 | 13,000 | 0.04 | 1,085,146,650 | 2,863,800 | 6.450 | 2022-07-14 |
| 298 | 2022-07-15 | 431,000 | 55,000 | 0.04 | 1,085,146,650 | 2,835,980 | 6.580 | 2022-07-13 |
| 299 | 2022-07-14 | 376,000 | 25,000 | 0.03 | 1,085,146,650 | 2,406,400 | 6.400 | 2022-07-12 |
| 300 | 2022-07-13 | 351,000 | 2,000 | 0.03 | 1,085,146,650 | 2,323,620 | 6.620 | 2022-07-11 |
| 301 | 2022-07-12 | 349,000 | -108,000 | 0.03 | 1,085,146,650 | 2,320,850 | 6.650 | 2022-07-08 |
| 302 | 2022-07-11 | 457,000 | 32,000 | 0.04 | 1,085,146,650 | 2,970,500 | 6.500 | 2022-07-07 |
| 303 | 2022-07-08 | 425,000 | 52,000 | 0.04 | 1,085,146,650 | 2,558,500 | 6.020 | 2022-07-06 |
| 304 | 2022-07-07 | 373,000 | -29,000 | 0.03 | 1,085,146,650 | 2,021,660 | 5.420 | 2022-07-05 |
| 305 | 2022-07-06 | 402,000 | -383,000 | 0.04 | 1,085,146,650 | 2,323,560 | 5.780 | 2022-07-04 |
| 306 | 2022-07-05 | 785,000 | 4,000 | 0.07 | 1,085,146,650 | 4,592,250 | 5.850 | 2022-06-30 |
| 307 | 2022-07-04 | 781,000 | 158,000 | 0.07 | 1,085,146,650 | 4,670,380 | 5.980 | 2022-06-29 |
| 308 | 2022-06-30 | 623,000 | -7,000 | 0.06 | 1,085,146,650 | 3,769,150 | 6.050 | 2022-06-28 |
| 309 | 2022-06-29 | 630,000 | 8,000 | 0.06 | 1,084,817,650 | 3,572,100 | 5.670 | 2022-06-27 |
| 310 | 2022-06-28 | 622,000 | -8,000 | 0.06 | 1,084,817,650 | 3,327,700 | 5.350 | 2022-06-24 |
| 311 | 2022-06-22 | 630,000 | 48,000 | 0.06 | 1,084,817,650 | 3,288,600 | 5.220 | 2022-06-20 |
| 312 | 2022-06-21 | 582,000 | 365,000 | 0.05 | 1,084,817,650 | 2,944,920 | 5.060 | 2022-06-17 |
| 313 | 2022-06-20 | 217,000 | 10,000 | 0.02 | 1,084,817,650 | 969,990 | 4.470 | 2022-06-16 |
| 314 | 2022-06-16 | 207,000 | 20,000 | 0.02 | 1,084,817,650 | 879,750 | 4.250 | 2022-06-14 |
| 315 | 2022-06-09 | 187,000 | 2,000 | 0.02 | 1,084,817,650 | 708,730 | 3.790 | 2022-06-07 |
| 316 | 2022-06-08 | 185,000 | 6,000 | 0.02 | 1,084,817,650 | 714,100 | 3.860 | 2022-06-06 |
| 317 | 2022-06-07 | 179,000 | -20,000 | 0.02 | 1,084,817,650 | 658,720 | 3.680 | 2022-06-02 |
| 318 | 2022-05-31 | 199,000 | -13,000 | 0.02 | 1,084,817,650 | 676,600 | 3.400 | 2022-05-27 |
| 319 | 2022-04-13 | 212,000 | -38,000 | 0.02 | 1,084,806,400 | 661,440 | 3.120 | 2022-04-11 |
| 320 | 2022-04-08 | 250,000 | -19,000 | 0.02 | 1,084,806,400 | 872,500 | 3.490 | 2022-04-06 |
| 321 | 2022-04-04 | 269,000 | 20,000 | 0.02 | 1,084,806,400 | 1,008,750 | 3.750 | 2022-03-31 |
| 322 | 2022-04-01 | 249,000 | 13,000 | 0.02 | 1,084,806,400 | 886,440 | 3.560 | 2022-03-30 |
| 323 | 2022-03-31 | 236,000 | 11,000 | 0.02 | 1,084,806,400 | 790,600 | 3.350 | 2022-03-29 |
| 324 | 2022-03-30 | 225,000 | 1,000 | 0.02 | 1,084,806,400 | 722,250 | 3.210 | 2022-03-28 |
| 325 | 2022-03-29 | 224,000 | 12,000 | 0.02 | 1,084,806,400 | 739,200 | 3.300 | 2022-03-25 |
| 326 | 2022-03-22 | 212,000 | 10,000 | 0.02 | 1,084,806,400 | 691,120 | 3.260 | 2022-03-18 |
| 327 | 2022-03-14 | 202,000 | -4,000 | 0.02 | 1,084,806,400 | 680,740 | 3.370 | 2022-03-10 |
| 328 | 2022-03-11 | 206,000 | -506,000 | 0.02 | 1,084,806,400 | 683,920 | 3.320 | 2022-03-09 |
| 329 | 2022-03-09 | 712,000 | 10,000 | 0.07 | 1,084,806,400 | 2,442,160 | 3.430 | 2022-03-07 |
| 330 | 2022-03-03 | 702,000 | 2,000 | 0.06 | 1,084,806,400 | 2,744,820 | 3.910 | 2022-03-01 |
| 331 | 2022-02-28 | 700,000 | -43,000 | 0.06 | 1,084,806,400 | 2,695,000 | 3.850 | 2022-02-24 |
| 332 | 2022-02-25 | 743,000 | -100,000 | 0.07 | 1,084,656,400 | 2,972,000 | 4.000 | 2022-02-23 |
| 333 | 2022-02-23 | 843,000 | -57,000 | 0.08 | 1,084,656,400 | 3,481,590 | 4.130 | 2022-02-21 |
| 334 | 2022-02-21 | 900,000 | 2,000 | 0.08 | 1,084,656,400 | 3,852,000 | 4.280 | 2022-02-17 |
| 335 | 2022-02-18 | 898,000 | -50,000 | 0.08 | 1,084,656,400 | 4,139,780 | 4.610 | 2022-02-16 |
| 336 | 2022-02-17 | 948,000 | -100,000 | 0.09 | 1,084,656,400 | 4,066,920 | 4.290 | 2022-02-15 |
| 337 | 2022-02-15 | 1,048,000 | 41,000 | 0.10 | 1,084,656,400 | 4,443,520 | 4.240 | 2022-02-11 |
| 338 | 2022-02-10 | 1,007,000 | 170,000 | 0.09 | 1,084,656,400 | 4,279,750 | 4.250 | 2022-02-08 |
| 339 | 2022-01-17 | 837,000 | -30,000 | 0.08 | 1,084,630,400 | 4,151,520 | 4.960 | 2022-01-13 |
| 340 | 2022-01-14 | 867,000 | 2,000 | 0.08 | 1,084,630,400 | 4,413,030 | 5.090 | 2022-01-12 |
| 341 | 2022-01-13 | 865,000 | -100,000 | 0.08 | 1,084,630,400 | 4,212,550 | 4.870 | 2022-01-11 |
| 342 | 2022-01-11 | 965,000 | -20,000 | 0.09 | 1,084,630,400 | 4,902,200 | 5.080 | 2022-01-07 |
| 343 | 2022-01-10 | 985,000 | 10,000 | 0.09 | 1,084,630,400 | 5,122,000 | 5.200 | 2022-01-06 |
| 344 | 2022-01-03 | 975,000 | -63,000 | 0.09 | 1,084,630,400 | 5,050,500 | 5.180 | 2021-12-29 |
| 345 | 2021-12-30 | 1,038,000 | 10,000 | 0.10 | 1,084,242,400 | 5,407,980 | 5.210 | 2021-12-28 |
| 346 | 2021-12-28 | 1,028,000 | -1,000 | 0.09 | 1,084,242,400 | 5,561,480 | 5.410 | 2021-12-22 |
| 347 | 2021-12-23 | 1,029,000 | 1,000 | 0.09 | 1,084,242,400 | 5,597,760 | 5.440 | 2021-12-21 |
| 348 | 2021-12-20 | 1,028,000 | 10,000 | 0.09 | 1,084,242,400 | 5,859,600 | 5.700 | 2021-12-16 |
| 349 | 2021-12-16 | 1,018,000 | 37,000 | 0.09 | 1,084,242,400 | 6,097,820 | 5.990 | 2021-12-14 |
| 350 | 2021-12-14 | 981,000 | 17,000 | 0.09 | 1,084,242,400 | 6,160,680 | 6.280 | 2021-12-10 |
| 351 | 2021-12-13 | 964,000 | 61,000 | 0.09 | 1,084,242,400 | 6,073,200 | 6.300 | 2021-12-09 |
| 352 | 2021-12-10 | 903,000 | 229,000 | 0.08 | 1,084,242,400 | 5,228,370 | 5.790 | 2021-12-08 |
| 353 | 2021-12-09 | 674,000 | -296,000 | 0.06 | 1,084,242,400 | 3,619,380 | 5.370 | 2021-12-07 |
| 354 | 2021-12-08 | 970,000 | 5,000 | 0.09 | 1,084,242,400 | 4,869,400 | 5.020 | 2021-12-06 |
| 355 | 2021-12-07 | 965,000 | -22,000 | 0.09 | 1,084,242,400 | 5,249,600 | 5.440 | 2021-12-03 |
| 356 | 2021-12-06 | 987,000 | -37,000 | 0.09 | 1,084,242,400 | 5,132,400 | 5.200 | 2021-12-02 |
| 357 | 2021-12-02 | 1,024,000 | -62,000 | 0.09 | 1,084,242,400 | 5,529,600 | 5.400 | 2021-11-30 |
| 358 | 2021-12-01 | 1,086,000 | 404,000 | 0.10 | 1,084,242,400 | 5,582,040 | 5.140 | 2021-11-29 |
| 359 | 2021-11-30 | 682,000 | 14,000 | 0.06 | 1,084,242,400 | 3,478,200 | 5.100 | 2021-11-26 |
| 360 | 2021-11-29 | 668,000 | 70,000 | 0.06 | 1,084,242,400 | 3,500,320 | 5.240 | 2021-11-25 |
| 361 | 2021-11-26 | 598,000 | 20,000 | 0.06 | 1,084,242,400 | 3,181,360 | 5.320 | 2021-11-24 |
| 362 | 2021-11-24 | 578,000 | 20,000 | 0.05 | 1,084,242,400 | 2,809,080 | 4.860 | 2021-11-22 |
| 363 | 2021-11-16 | 558,000 | 20,000 | 0.05 | 1,084,242,400 | 2,656,080 | 4.760 | 2021-11-12 |
| 364 | 2021-11-12 | 538,000 | -37,000 | 0.05 | 1,084,242,400 | 2,593,160 | 4.820 | 2021-11-10 |
| 365 | 2021-11-11 | 575,000 | -50,000 | 0.05 | 1,084,242,400 | 2,587,500 | 4.500 | 2021-11-09 |
| 366 | 2021-11-10 | 625,000 | -190,000 | 0.06 | 1,084,242,400 | 2,750,000 | 4.400 | 2021-11-08 |
| 367 | 2021-11-01 | 815,000 | -10,000 | 0.08 | 1,084,242,400 | 3,895,700 | 4.780 | 2021-10-28 |
| 368 | 2021-10-29 | 825,000 | 540,000 | 0.08 | 1,084,242,400 | 4,001,250 | 4.850 | 2021-10-27 |
| 369 | 2021-10-28 | 285,000 | 246,000 | 0.03 | 1,084,242,400 | 1,390,800 | 4.880 | 2021-10-26 |
| 370 | 2021-10-20 | 39,000 | 10,000 | 0.00 | 1,084,242,400 | 184,860 | 4.740 | 2021-10-18 |
| 371 | 2021-09-21 | 29,000 | 10,000 | 0.00 | 1,084,242,400 | 137,460 | 4.740 | 2021-09-17 |
| 372 | 2021-09-13 | 19,000 | -8,000 | 0.00 | 1,084,242,400 | 97,090 | 5.110 | 2021-09-09 |
| 373 | 2021-09-09 | 27,000 | -17,000 | 0.00 | 1,084,242,400 | 142,290 | 5.270 | 2021-09-07 |
| 374 | 2021-09-07 | 44,000 | 5,000 | 0.00 | 1,084,242,400 | 238,040 | 5.410 | 2021-09-03 |
| 375 | 2021-09-03 | 39,000 | 12,000 | 0.00 | 1,084,242,400 | 214,500 | 5.500 | 2021-09-01 |
| 376 | 2021-09-02 | 27,000 | -28,000 | 0.00 | 1,084,242,400 | 154,980 | 5.740 | 2021-08-31 |
| 377 | 2021-09-01 | 55,000 | 20,000 | 0.01 | 1,084,242,400 | 292,600 | 5.320 | 2021-08-30 |
| 378 | 2021-08-31 | 35,000 | -20,000 | 0.00 | 1,084,242,400 | 183,750 | 5.250 | 2021-08-27 |
| 379 | 2021-08-30 | 55,000 | 10,000 | 0.01 | 1,084,059,900 | 304,700 | 5.540 | 2021-08-26 |
| 380 | 2021-08-27 | 45,000 | 18,000 | 0.00 | 1,084,059,900 | 254,250 | 5.650 | 2021-08-25 |
| 381 | 2021-08-25 | 27,000 | 3,000 | 0.00 | 1,084,059,900 | 143,910 | 5.330 | 2021-08-23 |
| 382 | 2021-08-23 | 24,000 | 11,000 | 0.00 | 1,084,059,900 | 141,360 | 5.890 | 2021-08-19 |
| 383 | 2021-08-20 | 13,000 | -10,000 | 0.00 | 1,084,059,900 | 76,440 | 5.880 | 2021-08-18 |
| 384 | 2021-08-19 | 23,000 | 10,000 | 0.00 | 1,084,059,900 | 121,900 | 5.300 | 2021-08-17 |
| 385 | 2021-08-18 | 13,000 | -4,000 | 0.00 | 1,084,059,900 | 66,560 | 5.120 | 2021-08-16 |
| 386 | 2021-08-17 | 17,000 | -18,000 | 0.00 | 1,084,059,900 | 92,650 | 5.450 | 2021-08-13 |
| 387 | 2021-08-12 | 35,000 | 4,000 | 0.00 | 1,084,059,900 | 163,100 | 4.660 | 2021-08-10 |
| 388 | 2021-08-03 | 31,000 | 1,000 | 0.00 | 1,084,059,900 | 129,580 | 4.180 | 2021-07-30 |
| 389 | 2021-08-02 | 30,000 | 5,000 | 0.00 | 1,084,059,900 | 129,600 | 4.320 | 2021-07-29 |
| 390 | 2021-07-28 | 25,000 | 7,000 | 0.00 | 1,084,059,900 | 103,250 | 4.130 | 2021-07-26 |
| 391 | 2021-07-27 | 18,000 | 12,000 | 0.00 | 1,084,059,900 | 81,900 | 4.550 | 2021-07-23 |
| 392 | 2021-07-26 | 6,000 | -38,000 | 0.00 | 1,084,059,900 | 30,420 | 5.070 | 2021-07-22 |
| 393 | 2021-07-20 | 44,000 | 24,000 | 0.00 | 1,084,059,900 | 176,440 | 4.010 | 2021-07-16 |
| 394 | 2021-07-05 | 20,000 | 2,000 | 0.00 | 1,084,059,900 | 89,000 | 4.450 | 2021-06-30 |
| 395 | 2021-06-16 | 18,000 | 2,000 | 0.00 | 1,084,034,900 | 88,920 | 4.940 | 2021-06-11 |
| 396 | 2021-06-15 | 16,000 | 1,000 | 0.00 | 1,084,034,900 | 78,240 | 4.890 | 2021-06-10 |
| 397 | 2021-06-04 | 15,000 | -10,000 | 0.00 | 1,084,034,900 | 70,800 | 4.720 | 2021-06-02 |
| 398 | 2021-05-05 | 25,000 | 14,000 | 0.00 | 1,084,034,900 | 120,500 | 4.820 | 2021-05-03 |
| 399 | 2021-04-27 | 11,000 | 10,000 | 0.00 | 1,084,034,900 | 59,400 | 5.400 | 2021-04-23 |
| 400 | 2021-04-22 | 1,000 | -7,000 | 0.00 | 1,084,034,900 | 5,200 | 5.200 | 2021-04-20 |
| 401 | 2021-04-21 | 8,000 | 7,000 | 0.00 | 1,084,034,900 | 40,000 | 5.000 | 2021-04-19 |
| 402 | 2021-04-12 | 1,000 | -2,000 | 0.00 | 1,084,034,900 | 4,740 | 4.740 | 2021-04-08 |
| 403 | 2021-04-09 | 3,000 | 2,000 | 0.00 | 1,084,034,900 | 13,800 | 4.600 | 2021-04-07 |
| 404 | 2021-03-22 | 1,000 | -6,000 | 0.00 | 1,084,034,900 | 5,040 | 5.040 | 2021-03-18 |
| 405 | 2021-03-11 | 7,000 | 2,000 | 0.00 | 1,084,034,900 | 32,200 | 4.600 | 2021-03-09 |
| 406 | 2021-03-09 | 5,000 | -1,000 | 0.00 | 1,084,034,900 | 28,200 | 5.640 | 2021-03-05 |
| 407 | 2021-03-01 | 6,000 | 2,000 | 0.00 | 1,084,034,900 | 40,740 | 6.790 | 2021-02-25 |
| 408 | 2021-02-26 | 4,000 | -37,000 | 0.00 | 1,083,884,900 | 26,800 | 6.700 | 2021-02-24 |
| 409 | 2021-02-24 | 41,000 | -32,000 | 0.00 | 1,083,884,900 | 322,260 | 7.860 | 2021-02-22 |
| 410 | 2021-02-23 | 73,000 | -1,000 | 0.01 | 1,083,884,900 | 594,950 | 8.150 | 2021-02-19 |
| 411 | 2021-02-22 | 74,000 | -16,000 | 0.01 | 1,083,884,900 | 614,200 | 8.300 | 2021-02-18 |
| 412 | 2021-02-19 | 90,000 | 1,000 | 0.01 | 1,083,884,900 | 800,100 | 8.890 | 2021-02-17 |
| 413 | 2021-02-18 | 89,000 | 36,000 | 0.01 | 1,083,884,900 | 765,400 | 8.600 | 2021-02-16 |
| 414 | 2021-02-17 | 53,000 | -38,000 | 0.00 | 1,083,884,900 | 434,070 | 8.190 | 2021-02-10 |
| 415 | 2021-02-16 | 91,000 | 25,000 | 0.01 | 1,083,884,900 | 681,590 | 7.490 | 2021-02-09 |
| 416 | 2021-02-10 | 66,000 | -6,000 | 0.01 | 1,083,884,900 | 481,800 | 7.300 | 2021-02-08 |
| 417 | 2021-02-09 | 72,000 | -7,000 | 0.01 | 1,083,884,900 | 531,360 | 7.380 | 2021-02-05 |
| 418 | 2021-02-08 | 79,000 | -42,000 | 0.01 | 1,083,884,900 | 564,850 | 7.150 | 2021-02-04 |
| 419 | 2021-02-05 | 121,000 | 42,000 | 0.01 | 1,083,884,900 | 883,300 | 7.300 | 2021-02-03 |
| 420 | 2021-02-04 | 79,000 | -10,000 | 0.01 | 1,083,884,900 | 632,000 | 8.000 | 2021-02-02 |
| 421 | 2021-02-03 | 89,000 | -9,000 | 0.01 | 1,083,884,900 | 678,180 | 7.620 | 2021-02-01 |
| 422 | 2021-01-29 | 98,000 | 1,000 | 0.01 | 1,035,975,000 | 889,840 | 9.080 | 2021-01-27 |
| 423 | 2021-01-28 | 97,000 | -2,000 | 0.01 | 1,035,975,000 | 825,470 | 8.510 | 2021-01-26 |
| 424 | 2021-01-27 | 99,000 | 3,000 | 0.01 | 1,035,975,000 | 883,080 | 8.920 | 2021-01-25 |
| 425 | 2021-01-26 | 96,000 | 27,000 | 0.01 | 1,035,975,000 | 768,000 | 8.000 | 2021-01-22 |
| 426 | 2021-01-25 | 69,000 | 69,000 | 0.01 | 1,035,975,000 | 431,250 | 6.250 | 2021-01-21 |
| 427 | 2021-01-20 | 0 | -50,000 | 0.00 | 1,035,975,000 | 0 | 4.410 | 2021-01-18 |
| 428 | 2021-01-19 | 50,000 | -21,000 | 0.00 | 1,035,975,000 | 245,000 | 4.900 | 2021-01-15 |
| 429 | 2021-01-18 | 71,000 | 2,000 | 0.01 | 1,035,975,000 | 350,740 | 4.940 | 2021-01-14 |
| 430 | 2021-01-15 | 69,000 | 69,000 | 0.01 | 1,035,975,000 | 336,720 | 4.880 | 2021-01-13 |
| 431 | 2021-01-12 | 0 | -1,000 | 0.00 | 1,035,975,000 | 0 | 4.100 | 2021-01-08 |
| 432 | 2021-01-11 | 1,000 | 1,000 | 0.00 | 1,035,975,000 | 4,300 | 4.300 | 2021-01-07 |
| 433 | 2021-01-07 | 0 | -38,000 | 0.00 | 1,035,975,000 | 0 | 3.520 | 2021-01-05 |
| 434 | 2020-09-24 | 38,000 | -2,000 | 0.00 | 1,035,975,000 | 95,000 | 2.500 | 2020-09-22 |
| 435 | 2020-09-11 | 40,000 | 2,000 | 0.00 | 1,035,975,000 | 98,000 | 2.450 | 2020-09-09 |
| 436 | 2020-08-26 | 38,000 | -10,000 | 0.00 | 1,035,975,000 | 95,000 | 2.500 | 2020-08-24 |
| 437 | 2020-08-25 | 48,000 | -10,000 | 0.00 | 1,035,975,000 | 122,400 | 2.550 | 2020-08-21 |
| 438 | 2020-08-17 | 58,000 | 20,000 | 0.01 | 1,035,975,000 | 145,000 | 2.500 | 2020-08-13 |
| 439 | 2019-12-23 | 38,000 | -20,000 | 0.00 | 1,035,975,000 | 93,860 | 2.470 | 2019-12-19 |
| 440 | 2019-12-17 | 58,000 | 38,000 | 0.01 | 1,035,975,000 | 150,800 | 2.600 | 2019-12-13 |
| 441 | 2019-11-28 | 20,000 | -56,000 | 0.00 | 1,035,975,000 | 60,000 | 3.000 | 2019-11-26 |
| 442 | 2019-10-29 | 76,000 | -1,000 | 0.01 | 1,035,975,000 | 239,400 | 3.150 | 2019-10-25 |
| 443 | 2019-10-04 | 77,000 | -6,000 | 0.01 | 1,035,975,000 | 247,170 | 3.210 | 2019-10-02 |
| 444 | 2019-10-02 | 83,000 | 12,000 | 0.01 | 1,035,975,000 | 267,260 | 3.220 | 2019-09-27 |
| 445 | 2019-09-30 | 71,000 | 4,000 | 0.01 | 1,035,975,000 | 227,910 | 3.210 | 2019-09-26 |
| 446 | 2019-09-27 | 67,000 | 10,000 | 0.01 | 1,035,975,000 | 215,070 | 3.210 | 2019-09-25 |
| 447 | 2019-07-22 | 57,000 | -35,000 | 0.01 | 1,035,975,000 | 192,660 | 3.380 | 2019-07-18 |
| 448 | 2019-07-16 | 92,000 | 7,000 | 0.01 | 1,035,975,000 | 308,200 | 3.350 | 2019-07-12 |
| 449 | 2019-07-12 | 85,000 | -26,000 | 0.01 | 1,035,975,000 | 288,150 | 3.390 | 2019-07-10 |
| 450 | 2019-07-10 | 111,000 | 54,000 | 0.01 | 1,035,975,000 | 382,950 | 3.450 | 2019-07-08 |
| 451 | 2019-04-30 | 57,000 | -49,000 | 0.01 | 1,035,975,000 | 201,780 | 3.540 | 2019-04-26 |
| 452 | 2019-04-29 | 106,000 | 29,000 | 0.01 | 1,035,975,000 | 375,240 | 3.540 | 2019-04-25 |
| 453 | 2019-04-26 | 77,000 | 20,000 | 0.01 | 1,035,975,000 | 278,740 | 3.620 | 2019-04-24 |
| 454 | 2019-02-21 | 57,000 | -5,000 | 0.01 | 1,035,975,000 | 164,160 | 2.880 | 2019-02-19 |
| 455 | 2019-02-19 | 62,000 | -26,000 | 0.01 | 1,035,975,000 | 173,600 | 2.800 | 2019-02-15 |
| 456 | 2019-01-29 | 88,000 | -13,000 | 0.01 | 1,035,975,000 | 243,760 | 2.770 | 2019-01-25 |
| 457 | 2019-01-28 | 101,000 | 13,000 | 0.01 | 1,035,975,000 | 287,850 | 2.850 | 2019-01-24 |
| 458 | 2019-01-24 | 88,000 | -20,000 | 0.01 | 1,035,975,000 | 236,720 | 2.690 | 2019-01-22 |
| 459 | 2019-01-23 | 108,000 | 20,000 | 0.01 | 1,035,975,000 | 287,280 | 2.660 | 2019-01-21 |
| 460 | 2019-01-21 | 88,000 | -1,000 | 0.01 | 1,035,975,000 | 236,720 | 2.690 | 2019-01-17 |
| 461 | 2019-01-17 | 89,000 | 4,000 | 0.01 | 1,035,975,000 | 231,400 | 2.600 | 2019-01-15 |
| 462 | 2019-01-10 | 85,000 | -27,000 | 0.01 | 1,035,975,000 | 226,100 | 2.660 | 2019-01-08 |
| 463 | 2019-01-07 | 112,000 | 8,000 | 0.01 | 1,035,975,000 | 302,400 | 2.700 | 2019-01-03 |
| 464 | 2019-01-04 | 104,000 | 34,000 | 0.01 | 1,035,975,000 | 280,800 | 2.700 | 2019-01-02 |
| 465 | 2018-12-27 | 70,000 | 4,000 | 0.01 | 1,035,975,000 | 197,400 | 2.820 | 2018-12-20 |
| 466 | 2018-12-21 | 66,000 | 9,000 | 0.01 | 1,035,975,000 | 188,100 | 2.850 | 2018-12-19 |
| 467 | 2018-12-13 | 57,000 | 2,000 | 0.01 | 1,035,975,000 | 164,160 | 2.880 | 2018-12-11 |
| 468 | 2018-11-20 | 55,000 | -10,000 | 0.01 | 1,035,975,000 | 155,650 | 2.830 | 2018-11-16 |
| 469 | 2018-11-19 | 65,000 | 10,000 | 0.01 | 1,035,975,000 | 185,250 | 2.850 | 2018-11-15 |
| 470 | 2018-11-08 | 55,000 | 2,000 | 0.01 | 1,035,975,000 | 157,850 | 2.870 | 2018-11-06 |
| 471 | 2018-10-23 | 53,000 | 22,000 | 0.01 | 1,035,975,000 | 137,800 | 2.600 | 2018-10-19 |
| 472 | 2018-10-19 | 31,000 | 3,000 | 0.00 | 1,035,975,000 | 80,290 | 2.590 | 2018-10-16 |
| 473 | 2018-10-15 | 28,000 | 9,000 | 0.00 | 1,035,975,000 | 76,720 | 2.740 | 2018-10-11 |
| 474 | 2018-09-14 | 19,000 | -81,000 | 0.00 | 1,035,975,000 | 58,140 | 3.060 | 2018-09-12 |
| 475 | 2018-09-12 | 100,000 | 2,000 | 0.01 | 1,035,975,000 | 314,000 | 3.140 | 2018-09-10 |
| 476 | 2018-09-10 | 98,000 | 81,000 | 0.01 | 1,035,975,000 | 307,720 | 3.140 | 2018-09-06 |
| 477 | 2018-08-31 | 17,000 | -20,000 | 0.00 | 1,035,975,000 | 60,690 | 3.570 | 2018-08-29 |
| 478 | 2018-08-30 | 37,000 | 19,000 | 0.00 | 1,035,975,000 | 127,650 | 3.450 | 2018-08-28 |
| 479 | 2018-08-13 | 18,000 | 2,000 | 0.00 | 1,035,975,000 | 59,760 | 3.320 | 2018-08-09 |
| 480 | 2018-08-07 | 16,000 | 5,000 | 0.00 | 1,035,975,000 | 53,600 | 3.350 | 2018-08-03 |
| 481 | 2018-07-30 | 11,000 | -1,000 | 0.00 | 1,000,000,000 | 38,940 | 3.540 | 2018-07-26 |
| 482 | 2018-07-27 | 12,000 | 3,000 | 0.00 | 1,000,000,000 | 45,120 | 3.760 | 2018-07-25 |
| 483 | 2018-07-24 | 9,000 | -1,000 | 0.00 | 1,000,000,000 | 34,200 | 3.800 | 2018-07-20 |
| 484 | 2018-07-23 | 10,000 | -1,000 | 0.00 | 1,000,000,000 | 36,900 | 3.690 | 2018-07-19 |
| 485 | 2018-07-20 | 11,000 | -5,000 | 0.00 | 1,000,000,000 | 39,380 | 3.580 | 2018-07-18 |
| 486 | 2018-07-19 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 51,200 | 3.200 | 2018-07-17 |
| 487 | 2018-07-18 | 12,000 | -8,000 | 0.00 | 1,000,000,000 | 36,000 | 3.000 | 2018-07-16 |
| 488 | 2018-07-17 | 20,000 | -1,000 | 0.00 | 1,000,000,000 | 59,400 | 2.970 | 2018-07-13 |
| 489 | 2018-07-16 | 21,000 | 0.00 | 1,000,000,000 | 60,900 | 2.900 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy