Tianli International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01773 | 2018-07-12 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.320 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.240 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.280 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 824,000 | 12,000 | 0.04 | 2,109,255,000 | 2,208,320 | 2.680 | 2025-11-06 |
| 5 | 2025-10-28 | 812,000 | 1,000 | 0.04 | 2,109,255,000 | 2,070,600 | 2.550 | 2025-10-24 |
| 6 | 2025-10-20 | 811,000 | -46,000 | 0.04 | 2,109,255,000 | 2,100,490 | 2.590 | 2025-10-16 |
| 7 | 2025-10-06 | 857,000 | -30,000 | 0.04 | 2,109,255,000 | 2,348,180 | 2.740 | 2025-10-02 |
| 8 | 2025-09-30 | 887,000 | 1,000 | 0.04 | 2,109,255,000 | 2,519,080 | 2.840 | 2025-09-26 |
| 9 | 2025-09-10 | 886,000 | 384,000 | 0.04 | 2,109,180,000 | 3,508,560 | 3.960 | 2025-09-08 |
| 10 | 2025-08-28 | 502,000 | 2,000 | 0.02 | 2,109,180,000 | 1,917,640 | 3.820 | 2025-08-26 |
| 11 | 2025-08-26 | 500,000 | 12,000 | 0.02 | 2,108,880,000 | 2,075,000 | 4.150 | 2025-08-22 |
| 12 | 2025-08-14 | 488,000 | 50,000 | 0.02 | 2,108,880,000 | 2,098,400 | 4.300 | 2025-08-12 |
| 13 | 2025-08-13 | 438,000 | 46,000 | 0.02 | 2,108,880,000 | 1,927,200 | 4.400 | 2025-08-11 |
| 14 | 2025-08-04 | 392,000 | 1,000 | 0.02 | 2,108,880,000 | 1,536,640 | 3.920 | 2025-07-31 |
| 15 | 2025-07-31 | 391,000 | 1,000 | 0.02 | 2,108,880,000 | 1,653,930 | 4.230 | 2025-07-29 |
| 16 | 2025-06-26 | 390,000 | -1,000 | 0.02 | 2,106,260,000 | 1,599,000 | 4.100 | 2025-06-24 |
| 17 | 2025-06-23 | 391,000 | -2,000 | 0.02 | 2,106,260,000 | 1,567,910 | 4.010 | 2025-06-19 |
| 18 | 2025-06-17 | 393,000 | -2,000 | 0.02 | 2,106,260,000 | 1,615,230 | 4.110 | 2025-06-13 |
| 19 | 2025-06-16 | 395,000 | 1,000 | 0.02 | 2,106,260,000 | 1,659,000 | 4.200 | 2025-06-12 |
| 20 | 2025-06-11 | 394,000 | 2,000 | 0.02 | 2,106,260,000 | 1,733,600 | 4.400 | 2025-06-09 |
| 21 | 2025-06-10 | 392,000 | -1,000 | 0.02 | 2,106,260,000 | 1,673,840 | 4.270 | 2025-06-06 |
| 22 | 2025-06-09 | 393,000 | 1,000 | 0.02 | 2,106,260,000 | 1,737,060 | 4.420 | 2025-06-05 |
| 23 | 2025-06-06 | 392,000 | -50,000 | 0.02 | 2,106,260,000 | 1,575,840 | 4.020 | 2025-06-04 |
| 24 | 2025-05-20 | 442,000 | 50,000 | 0.02 | 2,105,969,000 | 1,670,760 | 3.780 | 2025-05-16 |
| 25 | 2025-05-12 | 392,000 | -5,000 | 0.02 | 2,105,969,000 | 1,564,080 | 3.990 | 2025-05-08 |
| 26 | 2025-05-07 | 397,000 | 5,000 | 0.02 | 2,105,969,000 | 1,671,370 | 4.210 | 2025-05-02 |
| 27 | 2025-04-11 | 392,000 | -1,000 | 0.02 | 2,105,880,000 | 1,360,240 | 3.470 | 2025-04-09 |
| 28 | 2025-04-10 | 393,000 | -7,000 | 0.02 | 2,105,880,000 | 1,281,180 | 3.260 | 2025-04-08 |
| 29 | 2025-03-17 | 400,000 | -6,000 | 0.02 | 2,105,880,000 | 1,576,000 | 3.940 | 2025-03-13 |
| 30 | 2025-03-10 | 406,000 | -1,098,000 | 0.02 | 2,105,880,000 | 1,709,260 | 4.210 | 2025-03-06 |
| 31 | 2025-03-06 | 1,504,000 | -1,000 | 0.07 | 2,105,880,000 | 6,061,120 | 4.030 | 2025-03-04 |
| 32 | 2025-02-28 | 1,505,000 | -1,000 | 0.07 | 2,105,880,000 | 6,441,400 | 4.280 | 2025-02-26 |
| 33 | 2025-02-19 | 1,506,000 | -18,000 | 0.07 | 2,105,880,000 | 6,837,240 | 4.540 | 2025-02-17 |
| 34 | 2025-01-21 | 1,524,000 | 13,000 | 0.07 | 2,115,654,000 | 5,943,600 | 3.900 | 2025-01-17 |
| 35 | 2025-01-08 | 1,511,000 | -120,000 | 0.07 | 2,115,654,000 | 5,424,490 | 3.590 | 2025-01-06 |
| 36 | 2024-10-21 | 1,631,000 | 4,000 | 0.08 | 2,115,654,000 | 7,111,160 | 4.360 | 2024-10-17 |
| 37 | 2024-10-04 | 1,627,000 | 30,000 | 0.08 | 2,115,654,000 | 8,525,480 | 5.240 | 2024-10-02 |
| 38 | 2024-10-03 | 1,597,000 | 5,000 | 0.08 | 2,115,654,000 | 8,272,460 | 5.180 | 2024-09-30 |
| 39 | 2024-09-25 | 1,592,000 | -101,000 | 0.08 | 2,115,654,000 | 6,065,520 | 3.810 | 2024-09-23 |
| 40 | 2024-08-28 | 1,693,000 | -3,000 | 0.08 | 2,115,654,000 | 7,009,020 | 4.140 | 2024-08-26 |
| 41 | 2024-08-09 | 1,696,000 | -20,000 | 0.08 | 2,115,654,000 | 7,089,280 | 4.180 | 2024-08-07 |
| 42 | 2024-07-04 | 1,716,000 | 87,000 | 0.08 | 2,115,654,000 | 7,687,680 | 4.480 | 2024-07-02 |
| 43 | 2024-06-05 | 1,629,000 | 134,000 | 0.08 | 2,154,000,000 | 8,030,970 | 4.930 | 2024-06-03 |
| 44 | 2024-06-04 | 1,495,000 | -24,000 | 0.07 | 2,154,000,000 | 7,684,300 | 5.140 | 2024-05-31 |
| 45 | 2024-06-03 | 1,519,000 | -46,000 | 0.07 | 2,154,000,000 | 7,321,580 | 4.820 | 2024-05-30 |
| 46 | 2024-05-24 | 1,565,000 | -10,000 | 0.07 | 2,154,000,000 | 7,887,600 | 5.040 | 2024-05-22 |
| 47 | 2024-05-21 | 1,575,000 | -20,000 | 0.07 | 2,154,000,000 | 8,316,000 | 5.280 | 2024-05-17 |
| 48 | 2024-05-20 | 1,595,000 | -10,000 | 0.07 | 2,154,000,000 | 8,724,650 | 5.470 | 2024-05-16 |
| 49 | 2024-05-14 | 1,605,000 | -3,000 | 0.07 | 2,154,000,000 | 8,683,050 | 5.410 | 2024-05-10 |
| 50 | 2024-05-13 | 1,608,000 | -68,000 | 0.07 | 2,154,000,000 | 8,458,080 | 5.260 | 2024-05-09 |
| 51 | 2024-05-03 | 1,676,000 | -51,000 | 0.08 | 2,154,000,000 | 9,385,600 | 5.600 | 2024-04-30 |
| 52 | 2024-04-26 | 1,727,000 | -30,000 | 0.08 | 2,154,000,000 | 7,719,690 | 4.470 | 2024-04-24 |
| 53 | 2024-04-11 | 1,757,000 | -5,000 | 0.08 | 2,154,000,000 | 7,765,940 | 4.420 | 2024-04-09 |
| 54 | 2024-04-05 | 1,762,000 | 9,000 | 0.08 | 2,154,000,000 | 7,083,240 | 4.020 | 2024-04-02 |
| 55 | 2024-03-22 | 1,753,000 | 2,000 | 0.08 | 2,154,000,000 | 7,274,950 | 4.150 | 2024-03-20 |
| 56 | 2024-03-21 | 1,751,000 | 24,000 | 0.08 | 2,154,000,000 | 7,529,300 | 4.300 | 2024-03-19 |
| 57 | 2024-03-08 | 1,727,000 | 30,000 | 0.08 | 2,154,000,000 | 8,116,900 | 4.700 | 2024-03-06 |
| 58 | 2024-03-07 | 1,697,000 | 65,000 | 0.08 | 2,154,000,000 | 7,772,260 | 4.580 | 2024-03-05 |
| 59 | 2024-03-04 | 1,632,000 | 357,000 | 0.08 | 2,154,000,000 | 7,670,400 | 4.700 | 2024-02-29 |
| 60 | 2024-03-01 | 1,275,000 | -3,000 | 0.06 | 2,154,000,000 | 6,260,250 | 4.910 | 2024-02-28 |
| 61 | 2024-02-28 | 1,278,000 | -3,000 | 0.06 | 2,154,000,000 | 5,469,840 | 4.280 | 2024-02-26 |
| 62 | 2024-02-27 | 1,281,000 | 36,000 | 0.06 | 2,154,000,000 | 5,008,710 | 3.910 | 2024-02-23 |
| 63 | 2024-01-25 | 1,245,000 | 1,000 | 0.06 | 2,154,000,000 | 3,722,550 | 2.990 | 2024-01-23 |
| 64 | 2023-11-30 | 1,244,000 | 1,000 | 0.06 | 2,154,000,000 | 4,030,560 | 3.240 | 2023-11-28 |
| 65 | 2023-11-10 | 1,243,000 | -80,000 | 0.06 | 2,154,000,000 | 2,573,010 | 2.070 | 2023-11-08 |
| 66 | 2023-08-31 | 1,323,000 | 80,000 | 0.06 | 2,154,000,000 | 3,439,800 | 2.600 | 2023-08-29 |
| 67 | 2023-07-25 | 1,243,000 | -7,000 | 0.06 | 2,154,000,000 | 3,144,790 | 2.530 | 2023-07-21 |
| 68 | 2023-07-04 | 1,250,000 | -3,000 | 0.06 | 2,154,000,000 | 2,600,000 | 2.080 | 2023-06-30 |
| 69 | 2023-06-08 | 1,253,000 | -55,000 | 0.06 | 2,154,000,000 | 2,468,410 | 1.970 | 2023-06-06 |
| 70 | 2023-04-28 | 1,308,000 | 58,000 | 0.06 | 2,154,000,000 | 2,733,720 | 2.090 | 2023-04-26 |
| 71 | 2023-04-24 | 1,250,000 | 2,000 | 0.06 | 2,154,000,000 | 2,875,000 | 2.300 | 2023-04-20 |
| 72 | 2023-03-02 | 1,248,000 | -5,000 | 0.06 | 2,154,000,000 | 3,207,360 | 2.570 | 2023-02-28 |
| 73 | 2023-02-17 | 1,253,000 | -154,000 | 0.06 | 2,154,000,000 | 3,358,040 | 2.680 | 2023-02-15 |
| 74 | 2023-02-14 | 1,407,000 | -16,000 | 0.07 | 2,154,000,000 | 3,630,060 | 2.580 | 2023-02-10 |
| 75 | 2023-02-13 | 1,423,000 | -6,000 | 0.07 | 2,154,000,000 | 3,941,710 | 2.770 | 2023-02-09 |
| 76 | 2023-02-10 | 1,429,000 | 154,000 | 0.07 | 2,154,000,000 | 3,801,140 | 2.660 | 2023-02-08 |
| 77 | 2023-02-02 | 1,275,000 | 300,000 | 0.06 | 2,154,000,000 | 3,608,250 | 2.830 | 2023-01-31 |
| 78 | 2023-01-30 | 975,000 | -48,000 | 0.05 | 2,154,000,000 | 2,837,250 | 2.910 | 2023-01-26 |
| 79 | 2023-01-18 | 1,023,000 | -48,000 | 0.05 | 2,154,000,000 | 2,854,170 | 2.790 | 2023-01-16 |
| 80 | 2023-01-16 | 1,071,000 | -9,000 | 0.05 | 2,154,000,000 | 2,870,280 | 2.680 | 2023-01-12 |
| 81 | 2023-01-12 | 1,080,000 | 107,000 | 0.05 | 2,154,000,000 | 2,970,000 | 2.750 | 2023-01-10 |
| 82 | 2023-01-10 | 973,000 | -158,000 | 0.05 | 2,154,000,000 | 2,529,800 | 2.600 | 2023-01-06 |
| 83 | 2023-01-09 | 1,131,000 | 158,000 | 0.05 | 2,154,000,000 | 2,759,640 | 2.440 | 2023-01-05 |
| 84 | 2023-01-06 | 973,000 | -161,000 | 0.05 | 2,154,000,000 | 2,325,470 | 2.390 | 2023-01-04 |
| 85 | 2023-01-05 | 1,134,000 | -207,000 | 0.05 | 2,154,000,000 | 2,982,420 | 2.630 | 2023-01-03 |
| 86 | 2023-01-03 | 1,341,000 | 242,000 | 0.06 | 2,154,000,000 | 2,628,360 | 1.960 | 2022-12-29 |
| 87 | 2022-12-30 | 1,099,000 | 72,000 | 0.05 | 2,154,000,000 | 2,208,990 | 2.010 | 2022-12-28 |
| 88 | 2022-12-29 | 1,027,000 | -154,000 | 0.05 | 2,154,000,000 | 2,023,190 | 1.970 | 2022-12-23 |
| 89 | 2022-12-28 | 1,181,000 | 174,000 | 0.05 | 2,154,000,000 | 2,338,380 | 1.980 | 2022-12-22 |
| 90 | 2022-12-22 | 1,007,000 | -170,000 | 0.05 | 2,154,000,000 | 1,762,250 | 1.750 | 2022-12-20 |
| 91 | 2022-12-21 | 1,177,000 | 170,000 | 0.05 | 2,154,000,000 | 2,142,140 | 1.820 | 2022-12-19 |
| 92 | 2022-12-20 | 1,007,000 | -372,000 | 0.05 | 2,154,000,000 | 1,812,600 | 1.800 | 2022-12-16 |
| 93 | 2022-12-19 | 1,379,000 | -100,000 | 0.06 | 2,154,000,000 | 2,427,040 | 1.760 | 2022-12-15 |
| 94 | 2022-12-16 | 1,479,000 | 100,000 | 0.07 | 2,154,000,000 | 2,958,000 | 2.000 | 2022-12-14 |
| 95 | 2022-12-13 | 1,379,000 | 4,000 | 0.06 | 2,154,000,000 | 2,758,000 | 2.000 | 2022-12-09 |
| 96 | 2022-12-09 | 1,375,000 | 50,000 | 0.06 | 2,154,000,000 | 2,626,250 | 1.910 | 2022-12-07 |
| 97 | 2022-12-08 | 1,325,000 | 87,000 | 0.06 | 2,154,000,000 | 2,570,500 | 1.940 | 2022-12-06 |
| 98 | 2022-12-01 | 1,238,000 | 20,000 | 0.06 | 2,154,000,000 | 2,092,220 | 1.690 | 2022-11-29 |
| 99 | 2022-11-22 | 1,218,000 | 810,000 | 0.06 | 2,154,000,000 | 2,314,200 | 1.900 | 2022-11-18 |
| 100 | 2022-11-09 | 408,000 | -820,000 | 0.02 | 2,154,000,000 | 644,640 | 1.580 | 2022-11-07 |
| 101 | 2022-11-03 | 1,228,000 | -6,000 | 0.06 | 2,154,000,000 | 1,719,200 | 1.400 | 2022-11-01 |
| 102 | 2022-09-22 | 1,234,000 | 830,000 | 0.06 | 2,154,000,000 | 1,863,340 | 1.510 | 2022-09-20 |
| 103 | 2022-09-20 | 404,000 | -30,000 | 0.02 | 2,154,000,000 | 618,120 | 1.530 | 2022-09-16 |
| 104 | 2022-09-15 | 434,000 | -200,000 | 0.02 | 2,154,000,000 | 659,680 | 1.520 | 2022-09-13 |
| 105 | 2022-09-06 | 634,000 | -50,000 | 0.03 | 2,154,000,000 | 912,960 | 1.440 | 2022-09-02 |
| 106 | 2022-09-05 | 684,000 | -64,000 | 0.03 | 2,154,000,000 | 971,280 | 1.420 | 2022-09-01 |
| 107 | 2022-08-31 | 748,000 | 200,000 | 0.03 | 2,154,000,000 | 1,361,360 | 1.820 | 2022-08-29 |
| 108 | 2022-08-30 | 548,000 | -5,000 | 0.03 | 2,154,000,000 | 800,080 | 1.460 | 2022-08-26 |
| 109 | 2022-08-26 | 553,000 | -348,000 | 0.03 | 2,154,000,000 | 591,710 | 1.070 | 2022-08-24 |
| 110 | 2022-08-16 | 901,000 | 12,000 | 0.04 | 2,154,000,000 | 955,060 | 1.060 | 2022-08-12 |
| 111 | 2022-08-03 | 889,000 | -10,000 | 0.04 | 2,154,000,000 | 969,010 | 1.090 | 2022-08-01 |
| 112 | 2022-08-02 | 899,000 | 10,000 | 0.04 | 2,154,000,000 | 997,890 | 1.110 | 2022-07-29 |
| 113 | 2022-07-28 | 889,000 | 350,000 | 0.04 | 2,154,000,000 | 1,004,570 | 1.130 | 2022-07-26 |
| 114 | 2022-07-25 | 539,000 | -120,000 | 0.03 | 2,154,000,000 | 544,390 | 1.010 | 2022-07-21 |
| 115 | 2022-07-22 | 659,000 | 120,000 | 0.03 | 2,154,000,000 | 790,800 | 1.200 | 2022-07-20 |
| 116 | 2022-07-08 | 539,000 | -40,000 | 0.03 | 2,154,000,000 | 549,780 | 1.020 | 2022-07-06 |
| 117 | 2022-06-28 | 579,000 | -630,000 | 0.03 | 2,154,000,000 | 590,580 | 1.020 | 2022-06-24 |
| 118 | 2022-06-27 | 1,209,000 | -17,000 | 0.06 | 2,154,000,000 | 1,269,450 | 1.050 | 2022-06-23 |
| 119 | 2022-06-24 | 1,226,000 | 30,000 | 0.06 | 2,154,000,000 | 1,446,680 | 1.180 | 2022-06-22 |
| 120 | 2022-06-23 | 1,196,000 | 50,000 | 0.06 | 2,154,000,000 | 1,447,160 | 1.210 | 2022-06-21 |
| 121 | 2022-06-22 | 1,146,000 | -339,000 | 0.05 | 2,154,000,000 | 1,329,360 | 1.160 | 2022-06-20 |
| 122 | 2022-06-21 | 1,485,000 | 1,039,000 | 0.07 | 2,154,000,000 | 1,900,800 | 1.280 | 2022-06-17 |
| 123 | 2022-06-20 | 446,000 | -12,000 | 0.02 | 2,154,000,000 | 722,520 | 1.620 | 2022-06-16 |
| 124 | 2022-05-04 | 458,000 | 3,000 | 0.02 | 2,154,000,000 | 357,240 | 0.780 | 2022-04-29 |
| 125 | 2022-04-22 | 455,000 | -308,000 | 0.02 | 2,154,000,000 | 377,650 | 0.830 | 2022-04-20 |
| 126 | 2022-04-21 | 763,000 | 3,000 | 0.04 | 2,154,000,000 | 686,700 | 0.900 | 2022-04-19 |
| 127 | 2022-04-20 | 760,000 | 305,000 | 0.04 | 2,154,000,000 | 699,200 | 0.920 | 2022-04-14 |
| 128 | 2022-04-14 | 455,000 | -1,055,000 | 0.02 | 2,166,000,000 | 418,600 | 0.920 | 2022-04-12 |
| 129 | 2022-04-13 | 1,510,000 | 21,000 | 0.07 | 2,166,000,000 | 1,404,300 | 0.930 | 2022-04-11 |
| 130 | 2022-04-12 | 1,489,000 | 413,000 | 0.07 | 2,166,000,000 | 1,444,330 | 0.970 | 2022-04-08 |
| 131 | 2022-04-11 | 1,076,000 | -107,000 | 0.05 | 2,166,000,000 | 1,129,800 | 1.050 | 2022-04-07 |
| 132 | 2022-04-08 | 1,183,000 | 726,000 | 0.05 | 2,166,000,000 | 1,076,530 | 0.910 | 2022-04-06 |
| 133 | 2022-04-04 | 457,000 | 3,000 | 0.02 | 2,166,000,000 | 351,890 | 0.770 | 2022-03-31 |
| 134 | 2022-04-01 | 454,000 | 6,000 | 0.02 | 2,166,000,000 | 367,740 | 0.810 | 2022-03-30 |
| 135 | 2022-03-29 | 448,000 | -367,000 | 0.02 | 2,166,000,000 | 389,760 | 0.870 | 2022-03-25 |
| 136 | 2022-03-28 | 815,000 | 348,000 | 0.04 | 2,166,000,000 | 839,450 | 1.030 | 2022-03-24 |
| 137 | 2022-03-25 | 467,000 | 1,000 | 0.02 | 2,166,000,000 | 378,270 | 0.810 | 2022-03-23 |
| 138 | 2022-03-10 | 466,000 | -4,000 | 0.02 | 2,166,000,000 | 274,940 | 0.590 | 2022-03-08 |
| 139 | 2022-03-09 | 470,000 | -13,000 | 0.02 | 2,166,000,000 | 305,500 | 0.650 | 2022-03-07 |
| 140 | 2022-03-08 | 483,000 | 38,000 | 0.02 | 2,166,000,000 | 357,420 | 0.740 | 2022-03-04 |
| 141 | 2021-11-22 | 445,000 | 5,000 | 0.02 | 2,166,000,000 | 823,250 | 1.850 | 2021-11-18 |
| 142 | 2021-11-08 | 440,000 | -540,000 | 0.02 | 2,166,000,000 | 721,600 | 1.640 | 2021-11-04 |
| 143 | 2021-11-05 | 980,000 | -598,000 | 0.05 | 2,166,000,000 | 1,617,000 | 1.650 | 2021-11-03 |
| 144 | 2021-10-27 | 1,578,000 | -10,000 | 0.07 | 2,166,000,000 | 2,477,460 | 1.570 | 2021-10-25 |
| 145 | 2021-09-30 | 1,588,000 | -139,000 | 0.07 | 2,166,000,000 | 2,699,600 | 1.700 | 2021-09-28 |
| 146 | 2021-09-27 | 1,727,000 | -24,000 | 0.08 | 2,166,000,000 | 3,384,920 | 1.960 | 2021-09-23 |
| 147 | 2021-09-10 | 1,751,000 | -33,000 | 0.08 | 2,166,000,000 | 4,254,930 | 2.430 | 2021-09-08 |
| 148 | 2021-09-08 | 1,784,000 | -41,000 | 0.08 | 2,166,000,000 | 4,370,800 | 2.450 | 2021-09-06 |
| 149 | 2021-09-06 | 1,825,000 | 238,000 | 0.08 | 2,166,000,000 | 4,106,250 | 2.250 | 2021-09-02 |
| 150 | 2021-09-03 | 1,587,000 | 189,000 | 0.07 | 2,166,000,000 | 3,491,400 | 2.200 | 2021-09-01 |
| 151 | 2021-08-25 | 1,398,000 | -676,000 | 0.06 | 2,166,000,000 | 2,600,280 | 1.860 | 2021-08-23 |
| 152 | 2021-08-18 | 2,074,000 | -4,000 | 0.10 | 2,166,000,000 | 4,479,840 | 2.160 | 2021-08-16 |
| 153 | 2021-08-11 | 2,078,000 | -80,000 | 0.10 | 2,166,000,000 | 4,550,820 | 2.190 | 2021-08-09 |
| 154 | 2021-08-10 | 2,158,000 | -32,000 | 0.10 | 2,166,000,000 | 4,682,860 | 2.170 | 2021-08-06 |
| 155 | 2021-08-09 | 2,190,000 | -34,000 | 0.10 | 2,166,000,000 | 4,664,700 | 2.130 | 2021-08-05 |
| 156 | 2021-08-05 | 2,224,000 | -50,000 | 0.10 | 2,166,000,000 | 4,981,760 | 2.240 | 2021-08-03 |
| 157 | 2021-08-04 | 2,274,000 | -50,000 | 0.10 | 2,166,000,000 | 4,934,580 | 2.170 | 2021-08-02 |
| 158 | 2021-08-03 | 2,324,000 | -50,000 | 0.11 | 2,166,000,000 | 4,996,600 | 2.150 | 2021-07-30 |
| 159 | 2021-08-02 | 2,374,000 | -100,000 | 0.11 | 2,166,000,000 | 5,199,060 | 2.190 | 2021-07-29 |
| 160 | 2021-07-30 | 2,474,000 | -200,000 | 0.11 | 2,166,000,000 | 4,750,080 | 1.920 | 2021-07-28 |
| 161 | 2021-07-29 | 2,674,000 | 41,000 | 0.12 | 2,166,000,000 | 4,706,240 | 1.760 | 2021-07-27 |
| 162 | 2021-07-28 | 2,633,000 | 230,000 | 0.12 | 2,166,000,000 | 4,792,060 | 1.820 | 2021-07-26 |
| 163 | 2021-07-23 | 2,403,000 | 12,000 | 0.11 | 2,166,000,000 | 6,464,070 | 2.690 | 2021-07-21 |
| 164 | 2021-07-21 | 2,391,000 | 51,000 | 0.11 | 2,166,000,000 | 6,288,330 | 2.630 | 2021-07-19 |
| 165 | 2021-07-13 | 2,340,000 | 1,000 | 0.11 | 2,166,000,000 | 6,341,400 | 2.710 | 2021-07-09 |
| 166 | 2021-07-12 | 2,339,000 | 40,000 | 0.11 | 2,166,000,000 | 6,362,080 | 2.720 | 2021-07-08 |
| 167 | 2021-07-09 | 2,299,000 | -1,000 | 0.11 | 2,166,000,000 | 6,437,200 | 2.800 | 2021-07-07 |
| 168 | 2021-07-08 | 2,300,000 | -263,000 | 0.11 | 2,166,000,000 | 6,394,000 | 2.780 | 2021-07-06 |
| 169 | 2021-07-07 | 2,563,000 | -288,000 | 0.12 | 2,166,000,000 | 6,740,690 | 2.630 | 2021-07-05 |
| 170 | 2021-07-05 | 2,851,000 | 4,000 | 0.13 | 2,166,000,000 | 8,410,450 | 2.950 | 2021-06-30 |
| 171 | 2021-06-30 | 2,847,000 | -81,000 | 0.13 | 2,166,000,000 | 8,882,640 | 3.120 | 2021-06-28 |
| 172 | 2021-06-29 | 2,928,000 | 81,000 | 0.14 | 2,166,000,000 | 9,398,880 | 3.210 | 2021-06-25 |
| 173 | 2021-06-23 | 2,847,000 | 404,000 | 0.13 | 2,166,000,000 | 9,081,930 | 3.190 | 2021-06-21 |
| 174 | 2021-06-21 | 2,443,000 | -105,000 | 0.11 | 2,166,000,000 | 7,084,700 | 2.900 | 2021-06-17 |
| 175 | 2021-06-18 | 2,548,000 | -12,000 | 0.12 | 2,166,000,000 | 9,351,160 | 3.670 | 2021-06-16 |
| 176 | 2021-06-11 | 2,560,000 | -8,000 | 0.12 | 2,166,000,000 | 9,856,000 | 3.850 | 2021-06-09 |
| 177 | 2021-06-09 | 2,568,000 | -27,000 | 0.12 | 2,166,000,000 | 10,554,480 | 4.110 | 2021-06-07 |
| 178 | 2021-06-08 | 2,595,000 | -710,000 | 0.12 | 2,166,000,000 | 10,665,450 | 4.110 | 2021-06-04 |
| 179 | 2021-06-03 | 3,305,000 | -3,062,000 | 0.15 | 2,166,000,000 | 14,277,600 | 4.320 | 2021-06-01 |
| 180 | 2021-06-02 | 6,367,000 | -4,000 | 0.29 | 2,166,000,000 | 28,333,150 | 4.450 | 2021-05-31 |
| 181 | 2021-05-31 | 6,371,000 | 1,000 | 0.29 | 2,166,000,000 | 28,350,950 | 4.450 | 2021-05-27 |
| 182 | 2021-05-28 | 6,370,000 | -139,000 | 0.29 | 2,166,000,000 | 27,645,800 | 4.340 | 2021-05-26 |
| 183 | 2021-05-27 | 6,509,000 | 9,000 | 0.30 | 2,166,000,000 | 28,444,330 | 4.370 | 2021-05-25 |
| 184 | 2021-05-26 | 6,500,000 | -2,284,000 | 0.30 | 2,166,000,000 | 29,705,000 | 4.570 | 2021-05-24 |
| 185 | 2021-05-20 | 8,784,000 | -36,000 | 0.41 | 2,166,000,000 | 43,832,160 | 4.990 | 2021-05-17 |
| 186 | 2021-05-13 | 8,820,000 | -2,000 | 0.41 | 2,166,000,000 | 44,188,200 | 5.010 | 2021-05-11 |
| 187 | 2021-05-10 | 8,822,000 | 2,000 | 0.41 | 2,166,000,000 | 55,490,380 | 6.290 | 2021-05-06 |
| 188 | 2021-05-07 | 8,820,000 | -7,000 | 0.41 | 2,166,000,000 | 56,183,400 | 6.370 | 2021-05-05 |
| 189 | 2021-05-04 | 8,827,000 | 2,000 | 0.41 | 2,166,000,000 | 57,022,420 | 6.460 | 2021-04-30 |
| 190 | 2021-05-03 | 8,825,000 | 8,000 | 0.41 | 2,166,000,000 | 58,862,750 | 6.670 | 2021-04-29 |
| 191 | 2021-04-30 | 8,817,000 | 125,000 | 0.41 | 2,166,000,000 | 63,217,890 | 7.170 | 2021-04-28 |
| 192 | 2021-04-27 | 8,692,000 | -45,000 | 0.40 | 2,166,000,000 | 69,362,160 | 7.980 | 2021-04-23 |
| 193 | 2021-04-22 | 8,737,000 | 30,000 | 0.40 | 2,166,000,000 | 70,682,330 | 8.090 | 2021-04-20 |
| 194 | 2021-04-21 | 8,707,000 | 4,000 | 0.40 | 2,166,000,000 | 67,392,180 | 7.740 | 2021-04-19 |
| 195 | 2021-04-20 | 8,703,000 | 20,000 | 0.40 | 2,166,000,000 | 65,185,470 | 7.490 | 2021-04-16 |
| 196 | 2021-04-19 | 8,683,000 | 1,000 | 0.40 | 2,166,000,000 | 64,862,010 | 7.470 | 2021-04-15 |
| 197 | 2021-04-16 | 8,682,000 | -1,000 | 0.40 | 2,166,000,000 | 68,500,980 | 7.890 | 2021-04-14 |
| 198 | 2021-03-31 | 8,683,000 | 1,000 | 0.40 | 2,166,000,000 | 68,943,020 | 7.940 | 2021-03-29 |
| 199 | 2021-03-30 | 8,682,000 | -1,000 | 0.40 | 2,166,000,000 | 71,973,780 | 8.290 | 2021-03-26 |
| 200 | 2021-03-25 | 8,683,000 | -13,000 | 0.40 | 2,166,000,000 | 68,335,210 | 7.870 | 2021-03-23 |
| 201 | 2021-03-24 | 8,696,000 | -5,000 | 0.40 | 2,166,000,000 | 75,220,400 | 8.650 | 2021-03-22 |
| 202 | 2021-03-23 | 8,701,000 | 18,000 | 0.40 | 2,166,000,000 | 75,263,650 | 8.650 | 2021-03-19 |
| 203 | 2021-03-15 | 8,683,000 | 1,000 | 0.40 | 2,166,000,000 | 75,976,250 | 8.750 | 2021-03-11 |
| 204 | 2021-03-02 | 8,682,000 | 3,000 | 0.40 | 2,166,000,000 | 76,575,240 | 8.820 | 2021-02-26 |
| 205 | 2021-02-26 | 8,679,000 | -116,000 | 0.40 | 2,166,000,000 | 79,846,800 | 9.200 | 2021-02-24 |
| 206 | 2021-02-25 | 8,795,000 | 184,000 | 0.41 | 2,166,000,000 | 83,728,400 | 9.520 | 2021-02-23 |
| 207 | 2021-02-24 | 8,611,000 | 239,000 | 0.40 | 2,166,000,000 | 83,871,140 | 9.740 | 2021-02-22 |
| 208 | 2021-02-23 | 8,372,000 | 100,000 | 0.39 | 2,166,000,000 | 83,720,000 | 10.00 | 2021-02-19 |
| 209 | 2021-02-22 | 8,272,000 | 710,000 | 0.38 | 2,166,000,000 | 82,720,000 | 10.00 | 2021-02-18 |
| 210 | 2021-02-18 | 7,562,000 | 16,000 | 0.35 | 2,166,000,000 | 74,258,840 | 9.820 | 2021-02-16 |
| 211 | 2021-02-17 | 7,546,000 | 306,000 | 0.35 | 2,166,000,000 | 77,723,800 | 10.30 | 2021-02-10 |
| 212 | 2021-02-16 | 7,240,000 | 6,000 | 0.33 | 2,166,000,000 | 70,372,800 | 9.720 | 2021-02-09 |
| 213 | 2021-02-08 | 7,234,000 | -1,000 | 0.33 | 2,166,000,000 | 70,169,800 | 9.700 | 2021-02-04 |
| 214 | 2021-02-04 | 7,235,000 | -128,000 | 0.33 | 2,166,000,000 | 68,732,500 | 9.500 | 2021-02-02 |
| 215 | 2021-02-03 | 7,363,000 | -1,000 | 0.34 | 2,166,000,000 | 67,003,300 | 9.100 | 2021-02-01 |
| 216 | 2021-02-01 | 7,364,000 | 10,000 | 0.34 | 2,166,000,000 | 64,876,840 | 8.810 | 2021-01-28 |
| 217 | 2021-01-28 | 7,354,000 | 31,000 | 0.34 | 2,166,000,000 | 70,083,620 | 9.530 | 2021-01-26 |
| 218 | 2021-01-25 | 7,323,000 | -92,000 | 0.34 | 2,166,000,000 | 71,399,250 | 9.750 | 2021-01-21 |
| 219 | 2021-01-22 | 7,415,000 | -48,000 | 0.34 | 2,166,000,000 | 74,150,000 | 10.00 | 2021-01-20 |
| 220 | 2021-01-21 | 7,463,000 | 53,000 | 0.34 | 2,166,000,000 | 69,405,900 | 9.300 | 2021-01-19 |
| 221 | 2021-01-20 | 7,410,000 | 26,000 | 0.34 | 2,166,000,000 | 68,468,400 | 9.240 | 2021-01-18 |
| 222 | 2021-01-18 | 7,384,000 | 37,000 | 0.34 | 2,166,000,000 | 67,711,280 | 9.170 | 2021-01-14 |
| 223 | 2021-01-14 | 7,347,000 | -1,000 | 0.34 | 2,166,000,000 | 70,531,200 | 9.600 | 2021-01-12 |
| 224 | 2021-01-11 | 7,348,000 | -13,000 | 0.34 | 2,166,000,000 | 67,454,640 | 9.180 | 2021-01-07 |
| 225 | 2021-01-07 | 7,361,000 | 231,000 | 0.34 | 2,166,000,000 | 63,746,260 | 8.660 | 2021-01-05 |
| 226 | 2021-01-06 | 7,130,000 | 120,000 | 0.33 | 2,166,000,000 | 60,676,300 | 8.510 | 2021-01-04 |
| 227 | 2021-01-04 | 7,010,000 | -1,000 | 0.32 | 2,166,000,000 | 54,678,000 | 7.800 | 2020-12-29 |
| 228 | 2020-12-30 | 7,011,000 | -1,000 | 0.32 | 2,166,000,000 | 53,283,600 | 7.600 | 2020-12-28 |
| 229 | 2020-12-28 | 7,012,000 | -35,000 | 0.34 | 2,075,000,000 | 53,361,320 | 7.610 | 2020-12-22 |
| 230 | 2020-12-23 | 7,047,000 | -508,000 | 0.34 | 2,075,000,000 | 54,966,600 | 7.800 | 2020-12-21 |
| 231 | 2020-12-22 | 7,555,000 | 1,000 | 0.36 | 2,075,000,000 | 59,533,400 | 7.880 | 2020-12-18 |
| 232 | 2020-12-21 | 7,554,000 | 5,000 | 0.36 | 2,075,000,000 | 61,187,400 | 8.100 | 2020-12-17 |
| 233 | 2020-12-18 | 7,549,000 | 114,000 | 0.36 | 2,075,000,000 | 60,467,490 | 8.010 | 2020-12-16 |
| 234 | 2020-12-16 | 7,435,000 | 276,000 | 0.36 | 2,075,000,000 | 66,915,000 | 9.000 | 2020-12-14 |
| 235 | 2020-12-11 | 7,159,000 | -433,000 | 0.35 | 2,075,000,000 | 62,712,840 | 8.760 | 2020-12-09 |
| 236 | 2020-12-10 | 7,592,000 | -12,000 | 0.37 | 2,075,000,000 | 66,809,600 | 8.800 | 2020-12-08 |
| 237 | 2020-12-08 | 7,604,000 | -301,000 | 0.37 | 2,075,000,000 | 65,774,600 | 8.650 | 2020-12-04 |
| 238 | 2020-12-04 | 7,905,000 | -2,000 | 0.38 | 2,075,000,000 | 61,105,650 | 7.730 | 2020-12-02 |
| 239 | 2020-12-02 | 7,907,000 | 146,000 | 0.38 | 2,075,000,000 | 61,042,040 | 7.720 | 2020-11-30 |
| 240 | 2020-11-30 | 7,761,000 | 139,000 | 0.37 | 2,075,000,000 | 55,879,200 | 7.200 | 2020-11-26 |
| 241 | 2020-11-27 | 7,622,000 | 644,000 | 0.37 | 2,075,000,000 | 54,649,740 | 7.170 | 2020-11-25 |
| 242 | 2020-11-25 | 6,978,000 | -139,000 | 0.34 | 2,075,000,000 | 52,753,680 | 7.560 | 2020-11-23 |
| 243 | 2020-11-24 | 7,117,000 | 119,000 | 0.34 | 2,075,000,000 | 49,961,340 | 7.020 | 2020-11-20 |
| 244 | 2020-11-23 | 6,998,000 | 260,000 | 0.34 | 2,075,000,000 | 48,706,080 | 6.960 | 2020-11-19 |
| 245 | 2020-11-20 | 6,738,000 | -144,000 | 0.32 | 2,075,000,000 | 47,233,380 | 7.010 | 2020-11-18 |
| 246 | 2020-11-19 | 6,882,000 | 47,000 | 0.33 | 2,075,000,000 | 47,692,260 | 6.930 | 2020-11-17 |
| 247 | 2020-11-16 | 6,835,000 | -234,000 | 0.33 | 2,075,000,000 | 52,629,500 | 7.700 | 2020-11-12 |
| 248 | 2020-11-11 | 7,069,000 | 6,000 | 0.34 | 2,075,000,000 | 44,817,460 | 6.340 | 2020-11-09 |
| 249 | 2020-11-09 | 7,063,000 | -79,000 | 0.34 | 2,075,000,000 | 46,968,950 | 6.650 | 2020-11-05 |
| 250 | 2020-11-05 | 7,142,000 | -20,000 | 0.34 | 2,075,000,000 | 46,280,160 | 6.480 | 2020-11-03 |
| 251 | 2020-11-04 | 7,162,000 | -180,000 | 0.35 | 2,075,000,000 | 45,407,080 | 6.340 | 2020-11-02 |
| 252 | 2020-11-03 | 7,342,000 | 50,000 | 0.35 | 2,075,000,000 | 45,079,880 | 6.140 | 2020-10-30 |
| 253 | 2020-11-02 | 7,292,000 | -40,000 | 0.35 | 2,075,000,000 | 46,960,480 | 6.440 | 2020-10-29 |
| 254 | 2020-10-30 | 7,332,000 | 195,000 | 0.35 | 2,075,000,000 | 46,851,480 | 6.390 | 2020-10-28 |
| 255 | 2020-10-29 | 7,137,000 | -1,613,000 | 0.34 | 2,075,000,000 | 47,175,570 | 6.610 | 2020-10-27 |
| 256 | 2020-10-28 | 8,750,000 | -74,000 | 0.42 | 2,075,000,000 | 58,712,500 | 6.710 | 2020-10-23 |
| 257 | 2020-10-27 | 8,824,000 | -8,000 | 0.43 | 2,075,000,000 | 60,444,400 | 6.850 | 2020-10-22 |
| 258 | 2020-10-23 | 8,832,000 | -454,000 | 0.43 | 2,075,000,000 | 60,675,840 | 6.870 | 2020-10-21 |
| 259 | 2020-10-22 | 9,286,000 | -20,000 | 0.45 | 2,075,000,000 | 66,302,040 | 7.140 | 2020-10-20 |
| 260 | 2020-10-20 | 9,306,000 | 61,000 | 0.45 | 2,075,000,000 | 65,048,940 | 6.990 | 2020-10-16 |
| 261 | 2020-10-19 | 9,245,000 | -19,000 | 0.45 | 2,075,000,000 | 65,916,850 | 7.130 | 2020-10-15 |
| 262 | 2020-10-16 | 9,264,000 | 20,000 | 0.45 | 2,075,000,000 | 66,515,520 | 7.180 | 2020-10-14 |
| 263 | 2020-10-15 | 9,244,000 | -2,000 | 0.45 | 2,075,000,000 | 68,590,480 | 7.420 | 2020-10-12 |
| 264 | 2020-10-14 | 9,246,000 | -297,000 | 0.45 | 2,075,000,000 | 68,050,560 | 7.360 | 2020-10-09 |
| 265 | 2020-10-08 | 9,543,000 | 30,000 | 0.46 | 2,075,000,000 | 66,991,860 | 7.020 | 2020-10-06 |
| 266 | 2020-10-06 | 9,513,000 | -31,000 | 0.46 | 2,075,000,000 | 64,117,620 | 6.740 | 2020-09-30 |
| 267 | 2020-10-05 | 9,544,000 | 725,000 | 0.46 | 2,075,000,000 | 65,567,280 | 6.870 | 2020-09-29 |
| 268 | 2020-09-30 | 8,819,000 | -237,000 | 0.43 | 2,075,000,000 | 73,550,460 | 8.340 | 2020-09-28 |
| 269 | 2020-09-29 | 9,056,000 | 40,000 | 0.44 | 2,075,000,000 | 69,821,760 | 7.710 | 2020-09-25 |
| 270 | 2020-09-28 | 9,016,000 | -8,000 | 0.43 | 2,075,000,000 | 70,414,960 | 7.810 | 2020-09-24 |
| 271 | 2020-09-24 | 9,024,000 | -20,000 | 0.43 | 2,075,000,000 | 70,206,720 | 7.780 | 2020-09-22 |
| 272 | 2020-09-23 | 9,044,000 | 20,000 | 0.44 | 2,075,000,000 | 69,729,240 | 7.710 | 2020-09-21 |
| 273 | 2020-09-22 | 9,024,000 | 44,000 | 0.43 | 2,075,000,000 | 72,643,200 | 8.050 | 2020-09-18 |
| 274 | 2020-09-21 | 8,980,000 | 53,000 | 0.43 | 2,075,000,000 | 72,468,600 | 8.070 | 2020-09-17 |
| 275 | 2020-09-17 | 8,927,000 | -40,000 | 0.43 | 2,075,000,000 | 70,344,760 | 7.880 | 2020-09-15 |
| 276 | 2020-09-15 | 8,967,000 | -81,000 | 0.43 | 2,075,000,000 | 67,431,840 | 7.520 | 2020-09-11 |
| 277 | 2020-09-14 | 9,048,000 | -4,000 | 0.44 | 2,075,000,000 | 67,860,000 | 7.500 | 2020-09-10 |
| 278 | 2020-09-10 | 9,052,000 | -134,000 | 0.44 | 2,075,000,000 | 69,790,920 | 7.710 | 2020-09-08 |
| 279 | 2020-09-09 | 9,186,000 | -579,000 | 0.44 | 2,075,000,000 | 72,385,680 | 7.880 | 2020-09-07 |
| 280 | 2020-09-08 | 9,765,000 | 4,000 | 0.47 | 2,075,000,000 | 66,499,650 | 6.810 | 2020-09-04 |
| 281 | 2020-09-07 | 9,761,000 | 172,000 | 0.47 | 2,075,000,000 | 66,374,800 | 6.800 | 2020-09-03 |
| 282 | 2020-09-04 | 9,589,000 | -518,000 | 0.46 | 2,075,000,000 | 64,533,970 | 6.730 | 2020-09-02 |
| 283 | 2020-09-03 | 10,107,000 | 3,000 | 0.49 | 2,075,000,000 | 88,840,530 | 8.790 | 2020-09-01 |
| 284 | 2020-09-02 | 10,104,000 | -30,000 | 0.49 | 2,075,000,000 | 88,915,200 | 8.800 | 2020-08-31 |
| 285 | 2020-09-01 | 10,134,000 | -1,000 | 0.49 | 2,075,000,000 | 82,085,400 | 8.100 | 2020-08-28 |
| 286 | 2020-08-28 | 10,135,000 | 108,000 | 0.49 | 2,075,000,000 | 82,498,900 | 8.140 | 2020-08-26 |
| 287 | 2020-08-27 | 10,027,000 | -435,000 | 0.48 | 2,075,000,000 | 82,622,480 | 8.240 | 2020-08-25 |
| 288 | 2020-08-26 | 10,462,000 | 4,000 | 0.50 | 2,075,000,000 | 87,043,840 | 8.320 | 2020-08-24 |
| 289 | 2020-08-25 | 10,458,000 | -58,000 | 0.50 | 2,075,000,000 | 89,834,220 | 8.590 | 2020-08-21 |
| 290 | 2020-08-24 | 10,516,000 | -140,000 | 0.51 | 2,075,000,000 | 88,755,040 | 8.440 | 2020-08-20 |
| 291 | 2020-08-21 | 10,656,000 | -310,000 | 0.51 | 2,075,000,000 | 90,576,000 | 8.500 | 2020-08-19 |
| 292 | 2020-08-20 | 10,966,000 | -42,000 | 0.53 | 2,075,000,000 | 95,184,880 | 8.680 | 2020-08-18 |
| 293 | 2020-08-19 | 11,008,000 | 20,000 | 0.53 | 2,075,000,000 | 90,705,920 | 8.240 | 2020-08-17 |
| 294 | 2020-08-18 | 10,988,000 | -292,000 | 0.53 | 2,075,000,000 | 90,651,000 | 8.250 | 2020-08-14 |
| 295 | 2020-08-17 | 11,280,000 | -3,000 | 0.54 | 2,075,000,000 | 91,932,000 | 8.150 | 2020-08-13 |
| 296 | 2020-08-13 | 11,283,000 | -50,000 | 0.54 | 2,075,000,000 | 91,617,960 | 8.120 | 2020-08-11 |
| 297 | 2020-08-11 | 11,333,000 | -35,000 | 0.55 | 2,075,000,000 | 97,237,140 | 8.580 | 2020-08-07 |
| 298 | 2020-08-10 | 11,368,000 | 5,000 | 0.55 | 2,075,000,000 | 93,899,680 | 8.260 | 2020-08-06 |
| 299 | 2020-08-07 | 11,363,000 | 10,000 | 0.55 | 2,075,000,000 | 95,676,460 | 8.420 | 2020-08-05 |
| 300 | 2020-08-06 | 11,353,000 | -141,000 | 0.55 | 2,075,000,000 | 94,911,080 | 8.360 | 2020-08-04 |
| 301 | 2020-08-04 | 11,494,000 | -14,000 | 0.55 | 2,075,000,000 | 93,101,400 | 8.100 | 2020-07-31 |
| 302 | 2020-07-31 | 11,508,000 | -46,000 | 0.55 | 2,075,000,000 | 87,806,040 | 7.630 | 2020-07-29 |
| 303 | 2020-07-30 | 11,554,000 | 45,000 | 0.56 | 2,075,000,000 | 88,619,180 | 7.670 | 2020-07-28 |
| 304 | 2020-07-24 | 11,509,000 | 20,000 | 0.55 | 2,075,000,000 | 81,598,810 | 7.090 | 2020-07-22 |
| 305 | 2020-07-23 | 11,489,000 | -172,000 | 0.55 | 2,075,000,000 | 86,167,500 | 7.500 | 2020-07-21 |
| 306 | 2020-07-22 | 11,661,000 | -39,000 | 0.56 | 2,075,000,000 | 82,210,050 | 7.050 | 2020-07-20 |
| 307 | 2020-07-21 | 11,700,000 | -60,000 | 0.56 | 2,075,000,000 | 75,114,000 | 6.420 | 2020-07-17 |
| 308 | 2020-07-20 | 11,760,000 | 68,000 | 0.57 | 2,075,000,000 | 70,324,800 | 5.980 | 2020-07-16 |
| 309 | 2020-07-17 | 11,692,000 | -60,000 | 0.56 | 2,075,000,000 | 74,828,800 | 6.400 | 2020-07-15 |
| 310 | 2020-07-16 | 11,752,000 | 60,000 | 0.57 | 2,075,000,000 | 71,687,200 | 6.100 | 2020-07-14 |
| 311 | 2020-07-15 | 11,692,000 | 2,000 | 0.56 | 2,075,000,000 | 73,776,520 | 6.310 | 2020-07-13 |
| 312 | 2020-07-14 | 11,690,000 | 256,000 | 0.56 | 2,075,000,000 | 73,413,200 | 6.280 | 2020-07-10 |
| 313 | 2020-07-13 | 11,434,000 | 6,000 | 0.55 | 2,075,000,000 | 67,689,280 | 5.920 | 2020-07-09 |
| 314 | 2020-07-08 | 11,428,000 | -5,000 | 0.55 | 2,075,000,000 | 67,996,600 | 5.950 | 2020-07-06 |
| 315 | 2020-07-07 | 11,433,000 | -50,000 | 0.55 | 2,075,000,000 | 68,369,340 | 5.980 | 2020-07-03 |
| 316 | 2020-07-06 | 11,483,000 | -108,000 | 0.55 | 2,075,000,000 | 67,749,700 | 5.900 | 2020-07-02 |
| 317 | 2020-07-03 | 11,591,000 | -164,000 | 0.56 | 2,075,000,000 | 62,939,130 | 5.430 | 2020-06-30 |
| 318 | 2020-06-30 | 11,755,000 | -46,000 | 0.57 | 2,075,000,000 | 58,304,800 | 4.960 | 2020-06-26 |
| 319 | 2020-06-29 | 11,801,000 | -20,000 | 0.57 | 2,075,000,000 | 58,886,990 | 4.990 | 2020-06-24 |
| 320 | 2020-06-24 | 11,821,000 | 115,000 | 0.57 | 2,075,000,000 | 58,513,950 | 4.950 | 2020-06-22 |
| 321 | 2020-06-23 | 11,706,000 | 100,000 | 0.56 | 2,075,000,000 | 59,466,480 | 5.080 | 2020-06-19 |
| 322 | 2020-06-16 | 11,606,000 | 20,000 | 0.56 | 2,075,000,000 | 58,146,060 | 5.010 | 2020-06-12 |
| 323 | 2020-06-15 | 11,586,000 | -20,000 | 0.56 | 2,075,000,000 | 57,466,560 | 4.960 | 2020-06-11 |
| 324 | 2020-06-09 | 11,606,000 | -40,000 | 0.56 | 2,075,000,000 | 56,289,100 | 4.850 | 2020-06-05 |
| 325 | 2020-06-05 | 11,646,000 | 16,000 | 0.56 | 2,075,000,000 | 58,928,760 | 5.060 | 2020-06-03 |
| 326 | 2020-06-03 | 11,630,000 | 26,000 | 0.56 | 2,075,000,000 | 59,661,900 | 5.130 | 2020-06-01 |
| 327 | 2020-06-02 | 11,604,000 | -183,000 | 0.56 | 2,075,000,000 | 57,091,680 | 4.920 | 2020-05-29 |
| 328 | 2020-06-01 | 11,787,000 | 20,000 | 0.57 | 2,075,000,000 | 52,334,280 | 4.440 | 2020-05-28 |
| 329 | 2020-05-27 | 11,767,000 | 200,000 | 0.57 | 2,075,000,000 | 52,363,150 | 4.450 | 2020-05-25 |
| 330 | 2020-05-26 | 11,567,000 | -84,000 | 0.56 | 2,075,000,000 | 49,622,430 | 4.290 | 2020-05-22 |
| 331 | 2020-05-25 | 11,651,000 | 340,000 | 0.56 | 2,075,000,000 | 50,914,870 | 4.370 | 2020-05-21 |
| 332 | 2020-05-22 | 11,311,000 | 20,000 | 0.55 | 2,075,000,000 | 51,804,380 | 4.580 | 2020-05-20 |
| 333 | 2020-05-21 | 11,291,000 | 1,000,000 | 0.54 | 2,075,000,000 | 50,809,500 | 4.500 | 2020-05-19 |
| 334 | 2020-05-20 | 10,291,000 | 436,000 | 0.50 | 2,075,000,000 | 46,412,410 | 4.510 | 2020-05-18 |
| 335 | 2020-05-19 | 9,855,000 | -40,000 | 0.47 | 2,075,000,000 | 45,037,350 | 4.570 | 2020-05-15 |
| 336 | 2020-05-18 | 9,895,000 | -27,000 | 0.48 | 2,075,000,000 | 44,626,450 | 4.510 | 2020-05-14 |
| 337 | 2020-05-14 | 9,922,000 | -27,000 | 0.48 | 2,075,000,000 | 43,656,800 | 4.400 | 2020-05-12 |
| 338 | 2020-05-13 | 9,949,000 | 441,000 | 0.48 | 2,075,000,000 | 43,079,170 | 4.330 | 2020-05-11 |
| 339 | 2020-05-12 | 9,508,000 | 233,000 | 0.46 | 2,075,000,000 | 38,222,160 | 4.020 | 2020-05-08 |
| 340 | 2020-05-11 | 9,275,000 | 678,000 | 0.45 | 2,075,000,000 | 35,152,250 | 3.790 | 2020-05-07 |
| 341 | 2020-05-08 | 8,597,000 | 610,000 | 0.41 | 2,075,000,000 | 32,496,660 | 3.780 | 2020-05-06 |
| 342 | 2020-05-07 | 7,987,000 | 53,000 | 0.38 | 2,075,000,000 | 30,190,860 | 3.780 | 2020-05-05 |
| 343 | 2020-05-04 | 7,934,000 | 10,000 | 0.38 | 2,075,000,000 | 31,180,620 | 3.930 | 2020-04-28 |
| 344 | 2020-04-29 | 7,924,000 | 30,000 | 0.38 | 2,075,000,000 | 27,337,800 | 3.450 | 2020-04-27 |
| 345 | 2020-04-27 | 7,894,000 | 3,000 | 0.38 | 2,075,000,000 | 27,471,120 | 3.480 | 2020-04-23 |
| 346 | 2020-04-23 | 7,891,000 | 255,000 | 0.38 | 2,075,000,000 | 26,277,030 | 3.330 | 2020-04-21 |
| 347 | 2020-04-22 | 7,636,000 | 12,000 | 0.37 | 2,075,000,000 | 25,886,040 | 3.390 | 2020-04-20 |
| 348 | 2020-04-21 | 7,624,000 | 708,000 | 0.37 | 2,075,000,000 | 25,464,160 | 3.340 | 2020-04-17 |
| 349 | 2020-04-17 | 6,916,000 | 10,000 | 0.33 | 2,075,000,000 | 22,822,800 | 3.300 | 2020-04-15 |
| 350 | 2020-04-16 | 6,906,000 | 3,000 | 0.33 | 2,075,000,000 | 23,342,280 | 3.380 | 2020-04-14 |
| 351 | 2020-04-15 | 6,903,000 | 3,000 | 0.33 | 2,075,000,000 | 23,539,230 | 3.410 | 2020-04-09 |
| 352 | 2020-04-14 | 6,900,000 | -36,000 | 0.33 | 2,075,000,000 | 23,115,000 | 3.350 | 2020-04-08 |
| 353 | 2020-04-08 | 6,936,000 | 3,000 | 0.33 | 2,075,000,000 | 23,582,400 | 3.400 | 2020-04-06 |
| 354 | 2020-04-07 | 6,933,000 | 3,000 | 0.33 | 2,075,000,000 | 24,126,840 | 3.480 | 2020-04-03 |
| 355 | 2020-04-01 | 6,930,000 | 7,000 | 0.33 | 2,075,000,000 | 22,938,300 | 3.310 | 2020-03-30 |
| 356 | 2020-03-30 | 6,923,000 | -124,000 | 0.33 | 2,075,000,000 | 23,538,200 | 3.400 | 2020-03-26 |
| 357 | 2020-03-27 | 7,047,000 | 130,000 | 0.34 | 2,075,000,000 | 24,453,090 | 3.470 | 2020-03-25 |
| 358 | 2020-03-25 | 6,917,000 | -15,000 | 0.33 | 2,075,000,000 | 22,134,400 | 3.200 | 2020-03-23 |
| 359 | 2020-03-24 | 6,932,000 | -251,000 | 0.33 | 2,075,000,000 | 22,944,920 | 3.310 | 2020-03-20 |
| 360 | 2020-03-23 | 7,183,000 | -215,000 | 0.35 | 2,075,000,000 | 21,979,980 | 3.060 | 2020-03-19 |
| 361 | 2020-03-20 | 7,398,000 | 235,000 | 0.36 | 2,075,000,000 | 23,673,600 | 3.200 | 2020-03-18 |
| 362 | 2020-03-18 | 7,163,000 | 5,000 | 0.35 | 2,075,000,000 | 25,142,130 | 3.510 | 2020-03-16 |
| 363 | 2020-03-17 | 7,158,000 | -100,000 | 0.34 | 2,075,000,000 | 26,413,020 | 3.690 | 2020-03-13 |
| 364 | 2020-03-12 | 7,258,000 | -55,000 | 0.35 | 2,075,000,000 | 28,814,260 | 3.970 | 2020-03-10 |
| 365 | 2020-03-11 | 7,313,000 | 3,000 | 0.35 | 2,075,000,000 | 28,301,310 | 3.870 | 2020-03-09 |
| 366 | 2020-03-09 | 7,310,000 | -100,000 | 0.35 | 2,075,000,000 | 29,971,000 | 4.100 | 2020-03-05 |
| 367 | 2020-03-06 | 7,410,000 | -146,000 | 0.36 | 2,075,000,000 | 29,714,100 | 4.010 | 2020-03-04 |
| 368 | 2020-03-04 | 7,556,000 | -224,000 | 0.36 | 2,075,000,000 | 30,904,040 | 4.090 | 2020-03-02 |
| 369 | 2020-03-03 | 7,780,000 | -148,000 | 0.37 | 2,075,000,000 | 31,586,800 | 4.060 | 2020-02-28 |
| 370 | 2020-03-02 | 7,928,000 | -5,000 | 0.38 | 2,075,000,000 | 32,742,640 | 4.130 | 2020-02-27 |
| 371 | 2020-02-27 | 7,933,000 | -694,000 | 0.38 | 2,075,000,000 | 33,080,610 | 4.170 | 2020-02-25 |
| 372 | 2020-02-25 | 8,627,000 | -37,000 | 0.42 | 2,075,000,000 | 37,354,910 | 4.330 | 2020-02-21 |
| 373 | 2020-02-24 | 8,664,000 | 10,000 | 0.42 | 2,075,000,000 | 38,294,880 | 4.420 | 2020-02-20 |
| 374 | 2020-02-21 | 8,654,000 | 650,000 | 0.42 | 2,075,000,000 | 36,779,500 | 4.250 | 2020-02-19 |
| 375 | 2020-02-19 | 8,004,000 | 209,000 | 0.39 | 2,075,000,000 | 32,256,120 | 4.030 | 2020-02-17 |
| 376 | 2020-02-18 | 7,795,000 | 123,000 | 0.38 | 2,075,000,000 | 30,244,600 | 3.880 | 2020-02-14 |
| 377 | 2020-02-17 | 7,672,000 | 5,000 | 0.37 | 2,075,000,000 | 29,767,360 | 3.880 | 2020-02-13 |
| 378 | 2020-02-14 | 7,667,000 | 842,000 | 0.37 | 2,075,000,000 | 29,441,280 | 3.840 | 2020-02-12 |
| 379 | 2020-02-13 | 6,825,000 | 24,000 | 0.33 | 2,075,000,000 | 25,252,500 | 3.700 | 2020-02-11 |
| 380 | 2020-02-12 | 6,801,000 | 136,000 | 0.33 | 2,075,000,000 | 25,503,750 | 3.750 | 2020-02-10 |
| 381 | 2020-02-11 | 6,665,000 | 23,000 | 0.32 | 2,075,000,000 | 24,860,450 | 3.730 | 2020-02-07 |
| 382 | 2020-02-07 | 6,642,000 | 10,000 | 0.32 | 2,075,000,000 | 24,044,040 | 3.620 | 2020-02-05 |
| 383 | 2020-02-05 | 6,632,000 | 323,000 | 0.32 | 2,075,000,000 | 23,013,040 | 3.470 | 2020-02-03 |
| 384 | 2020-02-04 | 6,309,000 | 506,000 | 0.30 | 2,075,000,000 | 21,892,230 | 3.470 | 2020-01-31 |
| 385 | 2020-02-03 | 5,803,000 | 63,000 | 0.28 | 2,075,000,000 | 19,846,260 | 3.420 | 2020-01-30 |
| 386 | 2020-01-31 | 5,740,000 | 44,000 | 0.28 | 2,075,000,000 | 21,123,200 | 3.680 | 2020-01-29 |
| 387 | 2020-01-30 | 5,696,000 | 26,000 | 0.27 | 2,075,000,000 | 21,189,120 | 3.720 | 2020-01-23 |
| 388 | 2020-01-23 | 5,670,000 | -24,000 | 0.27 | 2,075,000,000 | 21,432,600 | 3.780 | 2020-01-21 |
| 389 | 2020-01-22 | 5,694,000 | -60,000 | 0.27 | 2,075,000,000 | 22,776,000 | 4.000 | 2020-01-20 |
| 390 | 2020-01-21 | 5,754,000 | -2,000 | 0.28 | 2,075,000,000 | 23,016,000 | 4.000 | 2020-01-17 |
| 391 | 2020-01-20 | 5,756,000 | 53,000 | 0.28 | 2,075,000,000 | 22,736,200 | 3.950 | 2020-01-16 |
| 392 | 2020-01-17 | 5,703,000 | -2,000 | 0.27 | 2,075,000,000 | 20,930,010 | 3.670 | 2020-01-15 |
| 393 | 2020-01-16 | 5,705,000 | 35,000 | 0.27 | 2,075,000,000 | 20,366,850 | 3.570 | 2020-01-14 |
| 394 | 2020-01-14 | 5,670,000 | 96,000 | 0.27 | 2,075,000,000 | 19,448,100 | 3.430 | 2020-01-10 |
| 395 | 2020-01-13 | 5,574,000 | 30,000 | 0.27 | 2,075,000,000 | 19,063,080 | 3.420 | 2020-01-09 |
| 396 | 2020-01-09 | 5,544,000 | -30,000 | 0.27 | 2,075,000,000 | 18,627,840 | 3.360 | 2020-01-07 |
| 397 | 2020-01-08 | 5,574,000 | -401,000 | 0.27 | 2,075,000,000 | 18,895,860 | 3.390 | 2020-01-06 |
| 398 | 2020-01-07 | 5,975,000 | 87,000 | 0.29 | 2,075,000,000 | 20,076,000 | 3.360 | 2020-01-03 |
| 399 | 2020-01-06 | 5,888,000 | 222,000 | 0.28 | 2,075,000,000 | 18,252,800 | 3.100 | 2020-01-02 |
| 400 | 2019-12-19 | 5,666,000 | 40,000 | 0.27 | 2,075,000,000 | 17,224,640 | 3.040 | 2019-12-17 |
| 401 | 2019-12-10 | 5,626,000 | 243,000 | 0.27 | 2,075,000,000 | 18,003,200 | 3.200 | 2019-12-06 |
| 402 | 2019-12-09 | 5,383,000 | 80,000 | 0.26 | 2,075,000,000 | 16,902,620 | 3.140 | 2019-12-05 |
| 403 | 2019-12-04 | 5,303,000 | 1,110,000 | 0.26 | 2,075,000,000 | 16,280,210 | 3.070 | 2019-12-02 |
| 404 | 2019-12-02 | 4,193,000 | 1,580,000 | 0.20 | 2,075,000,000 | 12,579,000 | 3.000 | 2019-11-28 |
| 405 | 2019-11-29 | 2,613,000 | 660,000 | 0.13 | 2,075,000,000 | 8,204,820 | 3.140 | 2019-11-27 |
| 406 | 2019-11-25 | 1,953,000 | -11,000 | 0.09 | 2,075,000,000 | 5,995,710 | 3.070 | 2019-11-21 |
| 407 | 2019-11-21 | 1,964,000 | -118,000 | 0.09 | 2,075,000,000 | 6,166,960 | 3.140 | 2019-11-19 |
| 408 | 2019-11-20 | 2,082,000 | 558,000 | 0.10 | 2,075,000,000 | 6,370,920 | 3.060 | 2019-11-18 |
| 409 | 2019-11-18 | 1,524,000 | 1,000 | 0.07 | 2,075,000,000 | 4,678,680 | 3.070 | 2019-11-14 |
| 410 | 2019-11-13 | 1,523,000 | -84,000 | 0.07 | 2,075,000,000 | 4,812,680 | 3.160 | 2019-11-11 |
| 411 | 2019-11-12 | 1,607,000 | -45,000 | 0.08 | 2,075,000,000 | 5,238,820 | 3.260 | 2019-11-08 |
| 412 | 2019-11-11 | 1,652,000 | 4,000 | 0.08 | 2,075,000,000 | 5,583,760 | 3.380 | 2019-11-07 |
| 413 | 2019-11-06 | 1,648,000 | -4,000 | 0.08 | 2,075,000,000 | 5,652,640 | 3.430 | 2019-11-04 |
| 414 | 2019-11-05 | 1,652,000 | 1,000 | 0.08 | 2,075,000,000 | 5,567,240 | 3.370 | 2019-11-01 |
| 415 | 2019-11-04 | 1,651,000 | -72,000 | 0.08 | 2,075,000,000 | 5,613,400 | 3.400 | 2019-10-31 |
| 416 | 2019-10-30 | 1,723,000 | -277,000 | 0.08 | 2,075,000,000 | 5,806,510 | 3.370 | 2019-10-28 |
| 417 | 2019-10-28 | 2,000,000 | -525,000 | 0.10 | 2,075,000,000 | 6,820,000 | 3.410 | 2019-10-24 |
| 418 | 2019-10-24 | 2,525,000 | 62,000 | 0.12 | 2,075,000,000 | 8,357,750 | 3.310 | 2019-10-22 |
| 419 | 2019-10-23 | 2,463,000 | 79,000 | 0.12 | 2,075,000,000 | 7,881,600 | 3.200 | 2019-10-21 |
| 420 | 2019-10-21 | 2,384,000 | 60,000 | 0.11 | 2,075,000,000 | 7,295,040 | 3.060 | 2019-10-17 |
| 421 | 2019-10-10 | 2,324,000 | -26,000 | 0.11 | 2,075,000,000 | 7,041,720 | 3.030 | 2019-10-08 |
| 422 | 2019-09-24 | 2,350,000 | -50,000 | 0.11 | 2,075,000,000 | 7,097,000 | 3.020 | 2019-09-20 |
| 423 | 2019-09-20 | 2,400,000 | -8,000 | 0.12 | 2,075,000,000 | 7,656,000 | 3.190 | 2019-09-18 |
| 424 | 2019-09-16 | 2,408,000 | -2,000 | 0.12 | 2,075,000,000 | 7,946,400 | 3.300 | 2019-09-12 |
| 425 | 2019-09-13 | 2,410,000 | 22,000 | 0.12 | 2,075,000,000 | 7,928,900 | 3.290 | 2019-09-11 |
| 426 | 2019-09-10 | 2,388,000 | -65,000 | 0.12 | 2,075,000,000 | 7,522,200 | 3.150 | 2019-09-06 |
| 427 | 2019-09-09 | 2,453,000 | 25,000 | 0.12 | 2,075,000,000 | 7,653,360 | 3.120 | 2019-09-05 |
| 428 | 2019-09-06 | 2,428,000 | -21,000 | 0.12 | 2,075,000,000 | 7,332,560 | 3.020 | 2019-09-04 |
| 429 | 2019-09-05 | 2,449,000 | -1,096,000 | 0.12 | 2,075,000,000 | 7,004,140 | 2.860 | 2019-09-03 |
| 430 | 2019-09-04 | 3,545,000 | 101,000 | 0.17 | 2,075,000,000 | 12,549,300 | 3.540 | 2019-09-02 |
| 431 | 2019-09-03 | 3,444,000 | 394,000 | 0.17 | 2,075,000,000 | 11,709,600 | 3.400 | 2019-08-30 |
| 432 | 2019-08-30 | 3,050,000 | -75,000 | 0.15 | 2,075,000,000 | 10,187,000 | 3.340 | 2019-08-28 |
| 433 | 2019-08-29 | 3,125,000 | 138,000 | 0.15 | 2,075,000,000 | 10,156,250 | 3.250 | 2019-08-27 |
| 434 | 2019-08-28 | 2,987,000 | 25,000 | 0.14 | 2,075,000,000 | 9,349,310 | 3.130 | 2019-08-26 |
| 435 | 2019-08-27 | 2,962,000 | 13,000 | 0.14 | 2,075,000,000 | 8,856,380 | 2.990 | 2019-08-23 |
| 436 | 2019-08-26 | 2,949,000 | -12,000 | 0.14 | 2,075,000,000 | 8,758,530 | 2.970 | 2019-08-22 |
| 437 | 2019-08-22 | 2,961,000 | -46,000 | 0.14 | 2,075,000,000 | 9,001,440 | 3.040 | 2019-08-20 |
| 438 | 2019-08-21 | 3,007,000 | 3,000 | 0.14 | 2,075,000,000 | 9,321,700 | 3.100 | 2019-08-19 |
| 439 | 2019-08-16 | 3,004,000 | 9,000 | 0.14 | 2,075,000,000 | 8,681,560 | 2.890 | 2019-08-14 |
| 440 | 2019-08-15 | 2,995,000 | 180,000 | 0.14 | 2,075,000,000 | 8,356,050 | 2.790 | 2019-08-13 |
| 441 | 2019-08-14 | 2,815,000 | 100,000 | 0.14 | 2,075,000,000 | 8,107,200 | 2.880 | 2019-08-12 |
| 442 | 2019-08-13 | 2,715,000 | 5,000 | 0.13 | 2,075,000,000 | 7,710,600 | 2.840 | 2019-08-09 |
| 443 | 2019-08-08 | 2,710,000 | 157,000 | 0.13 | 2,075,000,000 | 8,075,800 | 2.980 | 2019-08-06 |
| 444 | 2019-08-07 | 2,553,000 | 21,000 | 0.12 | 2,075,000,000 | 7,735,590 | 3.030 | 2019-08-05 |
| 445 | 2019-08-06 | 2,532,000 | 18,000 | 0.12 | 2,075,000,000 | 8,077,080 | 3.190 | 2019-08-02 |
| 446 | 2019-07-29 | 2,514,000 | -20,000 | 0.12 | 2,075,000,000 | 8,597,880 | 3.420 | 2019-07-25 |
| 447 | 2019-07-26 | 2,534,000 | 3,000 | 0.12 | 2,075,000,000 | 8,235,500 | 3.250 | 2019-07-24 |
| 448 | 2019-07-19 | 2,531,000 | 19,000 | 0.12 | 2,075,000,000 | 8,099,200 | 3.200 | 2019-07-17 |
| 449 | 2019-07-17 | 2,512,000 | 10,000 | 0.12 | 2,075,000,000 | 8,189,120 | 3.260 | 2019-07-15 |
| 450 | 2019-07-16 | 2,502,000 | 3,000 | 0.12 | 2,075,000,000 | 7,906,320 | 3.160 | 2019-07-12 |
| 451 | 2019-07-15 | 2,499,000 | 8,000 | 0.12 | 2,075,000,000 | 8,146,740 | 3.260 | 2019-07-11 |
| 452 | 2019-07-11 | 2,491,000 | -39,000 | 0.12 | 2,075,000,000 | 8,070,840 | 3.240 | 2019-07-09 |
| 453 | 2019-07-08 | 2,530,000 | 319,000 | 0.12 | 2,075,000,000 | 8,855,000 | 3.500 | 2019-07-04 |
| 454 | 2019-07-03 | 2,211,000 | -10,000 | 0.11 | 2,075,000,000 | 7,605,840 | 3.440 | 2019-06-28 |
| 455 | 2019-06-28 | 2,221,000 | -17,000 | 0.11 | 2,075,000,000 | 7,928,970 | 3.570 | 2019-06-26 |
| 456 | 2019-06-27 | 2,238,000 | 30,000 | 0.11 | 2,075,000,000 | 7,743,480 | 3.460 | 2019-06-25 |
| 457 | 2019-06-26 | 2,208,000 | -69,000 | 0.11 | 2,075,000,000 | 7,705,920 | 3.490 | 2019-06-24 |
| 458 | 2019-06-25 | 2,277,000 | -127,000 | 0.11 | 2,075,000,000 | 7,423,020 | 3.260 | 2019-06-21 |
| 459 | 2019-06-24 | 2,404,000 | 588,000 | 0.12 | 2,075,000,000 | 7,716,840 | 3.210 | 2019-06-20 |
| 460 | 2019-06-18 | 1,816,000 | 20,000 | 0.09 | 2,075,000,000 | 5,175,600 | 2.850 | 2019-06-14 |
| 461 | 2019-06-17 | 1,796,000 | 25,000 | 0.09 | 2,075,000,000 | 5,298,200 | 2.950 | 2019-06-13 |
| 462 | 2019-06-14 | 1,771,000 | -10,000 | 0.09 | 2,075,000,000 | 5,295,290 | 2.990 | 2019-06-12 |
| 463 | 2019-06-13 | 1,781,000 | -2,000 | 0.09 | 2,075,000,000 | 5,200,520 | 2.920 | 2019-06-11 |
| 464 | 2019-06-05 | 1,783,000 | -10,000 | 0.09 | 2,075,000,000 | 5,117,210 | 2.870 | 2019-06-03 |
| 465 | 2019-06-04 | 1,793,000 | -14,000 | 0.09 | 2,075,000,000 | 5,199,700 | 2.900 | 2019-05-31 |
| 466 | 2019-06-03 | 1,807,000 | -20,000 | 0.09 | 2,075,000,000 | 5,222,230 | 2.890 | 2019-05-30 |
| 467 | 2019-05-21 | 1,827,000 | 42,000 | 0.09 | 2,075,000,000 | 5,334,840 | 2.920 | 2019-05-17 |
| 468 | 2019-05-20 | 1,785,000 | 2,000 | 0.09 | 2,075,000,000 | 5,283,600 | 2.960 | 2019-05-16 |
| 469 | 2019-05-17 | 1,783,000 | -39,000 | 0.09 | 2,075,000,000 | 5,242,020 | 2.940 | 2019-05-15 |
| 470 | 2019-05-15 | 1,822,000 | 20,000 | 0.09 | 2,075,000,000 | 4,937,620 | 2.710 | 2019-05-10 |
| 471 | 2019-05-08 | 1,802,000 | -120,000 | 0.09 | 2,075,000,000 | 4,973,520 | 2.760 | 2019-05-06 |
| 472 | 2019-04-29 | 1,922,000 | -22,000 | 0.09 | 2,075,000,000 | 5,343,160 | 2.780 | 2019-04-25 |
| 473 | 2019-04-25 | 1,944,000 | -118,000 | 0.09 | 2,075,000,000 | 5,637,600 | 2.900 | 2019-04-23 |
| 474 | 2019-04-23 | 2,062,000 | -41,000 | 0.10 | 2,075,000,000 | 6,350,960 | 3.080 | 2019-04-17 |
| 475 | 2019-04-18 | 2,103,000 | -307,000 | 0.10 | 2,075,000,000 | 6,203,850 | 2.950 | 2019-04-16 |
| 476 | 2019-04-16 | 2,410,000 | 165,000 | 0.12 | 2,075,000,000 | 6,121,400 | 2.540 | 2019-04-12 |
| 477 | 2019-04-11 | 2,245,000 | 477,000 | 0.11 | 2,075,000,000 | 5,365,550 | 2.390 | 2019-04-09 |
| 478 | 2019-04-10 | 1,768,000 | 330,000 | 0.09 | 2,075,000,000 | 4,260,880 | 2.410 | 2019-04-08 |
| 479 | 2019-04-09 | 1,438,000 | 40,000 | 0.07 | 2,075,000,000 | 3,537,480 | 2.460 | 2019-04-04 |
| 480 | 2019-04-08 | 1,398,000 | -40,000 | 0.07 | 2,075,000,000 | 3,355,200 | 2.400 | 2019-04-03 |
| 481 | 2019-04-04 | 1,438,000 | 15,000 | 0.07 | 2,075,000,000 | 3,278,640 | 2.280 | 2019-04-02 |
| 482 | 2019-04-03 | 1,423,000 | -234,000 | 0.07 | 2,075,000,000 | 3,215,980 | 2.260 | 2019-04-01 |
| 483 | 2019-04-02 | 1,657,000 | 11,000 | 0.08 | 2,075,000,000 | 3,595,690 | 2.170 | 2019-03-29 |
| 484 | 2019-03-29 | 1,646,000 | 20,000 | 0.08 | 2,075,000,000 | 3,423,680 | 2.080 | 2019-03-27 |
| 485 | 2019-03-26 | 1,626,000 | 30,000 | 0.08 | 2,075,000,000 | 3,105,660 | 1.910 | 2019-03-22 |
| 486 | 2019-03-25 | 1,596,000 | 10,000 | 0.08 | 2,075,000,000 | 3,048,360 | 1.910 | 2019-03-21 |
| 487 | 2019-03-21 | 1,586,000 | -34,000 | 0.08 | 2,075,000,000 | 3,045,120 | 1.920 | 2019-03-19 |
| 488 | 2019-03-20 | 1,620,000 | -3,000 | 0.08 | 2,075,000,000 | 3,094,200 | 1.910 | 2019-03-18 |
| 489 | 2019-03-19 | 1,623,000 | 42,000 | 0.08 | 2,075,000,000 | 2,970,090 | 1.830 | 2019-03-15 |
| 490 | 2019-03-18 | 1,581,000 | -1,000 | 0.08 | 2,075,000,000 | 2,909,040 | 1.840 | 2019-03-14 |
| 491 | 2019-03-12 | 1,582,000 | -109,000 | 0.08 | 2,075,000,000 | 2,942,520 | 1.860 | 2019-03-08 |
| 492 | 2019-03-08 | 1,691,000 | -50,000 | 0.08 | 2,075,000,000 | 3,212,900 | 1.900 | 2019-03-06 |
| 493 | 2019-03-07 | 1,741,000 | 14,000 | 0.08 | 2,075,000,000 | 3,255,670 | 1.870 | 2019-03-05 |
| 494 | 2019-03-04 | 1,727,000 | -74,000 | 0.08 | 2,075,000,000 | 3,022,250 | 1.750 | 2019-02-28 |
| 495 | 2019-02-28 | 1,801,000 | -117,000 | 0.09 | 2,075,000,000 | 3,205,780 | 1.780 | 2019-02-26 |
| 496 | 2019-02-26 | 1,918,000 | -4,000 | 0.09 | 2,075,000,000 | 3,509,940 | 1.830 | 2019-02-22 |
| 497 | 2019-02-22 | 1,922,000 | 10,000 | 0.09 | 2,075,000,000 | 3,498,040 | 1.820 | 2019-02-20 |
| 498 | 2019-02-20 | 1,912,000 | 10,000 | 0.09 | 2,075,000,000 | 3,518,080 | 1.840 | 2019-02-18 |
| 499 | 2019-02-18 | 1,902,000 | 10,000 | 0.09 | 2,075,000,000 | 3,613,800 | 1.900 | 2019-02-14 |
| 500 | 2019-02-15 | 1,892,000 | 48,000 | 0.09 | 2,075,000,000 | 3,500,200 | 1.850 | 2019-02-13 |
| 501 | 2019-02-14 | 1,844,000 | 200,000 | 0.09 | 2,075,000,000 | 3,374,520 | 1.830 | 2019-02-12 |
| 502 | 2019-02-13 | 1,644,000 | 300,000 | 0.08 | 2,075,000,000 | 3,140,040 | 1.910 | 2019-02-11 |
| 503 | 2019-02-12 | 1,344,000 | 38,000 | 0.06 | 2,075,000,000 | 2,607,360 | 1.940 | 2019-02-08 |
| 504 | 2019-02-11 | 1,306,000 | 100,000 | 0.06 | 2,075,000,000 | 2,416,100 | 1.850 | 2019-02-01 |
| 505 | 2019-02-08 | 1,206,000 | -100,000 | 0.06 | 2,075,000,000 | 2,170,800 | 1.800 | 2019-01-31 |
| 506 | 2019-02-01 | 1,306,000 | -177,000 | 0.06 | 2,075,000,000 | 2,350,800 | 1.800 | 2019-01-30 |
| 507 | 2019-01-30 | 1,483,000 | -100,000 | 0.07 | 2,075,000,000 | 2,521,100 | 1.700 | 2019-01-28 |
| 508 | 2019-01-29 | 1,583,000 | 100,000 | 0.08 | 2,075,000,000 | 2,532,800 | 1.600 | 2019-01-25 |
| 509 | 2019-01-28 | 1,483,000 | -66,000 | 0.07 | 2,075,000,000 | 2,343,140 | 1.580 | 2019-01-24 |
| 510 | 2019-01-25 | 1,549,000 | -519,000 | 0.07 | 2,075,000,000 | 2,447,420 | 1.580 | 2019-01-23 |
| 511 | 2019-01-24 | 2,068,000 | -202,000 | 0.10 | 2,075,000,000 | 3,246,760 | 1.570 | 2019-01-22 |
| 512 | 2019-01-22 | 2,270,000 | 82,000 | 0.11 | 2,075,000,000 | 3,700,100 | 1.630 | 2019-01-18 |
| 513 | 2019-01-21 | 2,188,000 | 143,000 | 0.11 | 2,075,000,000 | 3,522,680 | 1.610 | 2019-01-17 |
| 514 | 2019-01-18 | 2,045,000 | -33,000 | 0.10 | 2,075,000,000 | 3,231,100 | 1.580 | 2019-01-16 |
| 515 | 2019-01-17 | 2,078,000 | 89,000 | 0.10 | 2,075,000,000 | 3,262,460 | 1.570 | 2019-01-15 |
| 516 | 2019-01-15 | 1,989,000 | 80,000 | 0.10 | 2,075,000,000 | 2,943,720 | 1.480 | 2019-01-11 |
| 517 | 2019-01-10 | 1,909,000 | 4,000 | 0.09 | 2,075,000,000 | 2,748,960 | 1.440 | 2019-01-08 |
| 518 | 2019-01-04 | 1,905,000 | -50,000 | 0.09 | 2,075,000,000 | 2,667,000 | 1.400 | 2019-01-02 |
| 519 | 2018-12-28 | 1,955,000 | 133,000 | 0.09 | 2,075,000,000 | 2,600,150 | 1.330 | 2018-12-21 |
| 520 | 2018-12-27 | 1,822,000 | -3,000 | 0.09 | 2,075,000,000 | 2,386,820 | 1.310 | 2018-12-20 |
| 521 | 2018-12-18 | 1,825,000 | 20,000 | 0.09 | 2,075,000,000 | 2,336,000 | 1.280 | 2018-12-14 |
| 522 | 2018-12-13 | 1,805,000 | 10,000 | 0.09 | 2,075,000,000 | 2,328,450 | 1.290 | 2018-12-11 |
| 523 | 2018-12-12 | 1,795,000 | 40,000 | 0.09 | 2,075,000,000 | 2,279,650 | 1.270 | 2018-12-10 |
| 524 | 2018-12-10 | 1,755,000 | 40,000 | 0.08 | 2,075,000,000 | 2,404,350 | 1.370 | 2018-12-06 |
| 525 | 2018-12-07 | 1,715,000 | -57,000 | 0.08 | 2,075,000,000 | 2,538,200 | 1.480 | 2018-12-05 |
| 526 | 2018-12-05 | 1,772,000 | 56,000 | 0.09 | 2,075,000,000 | 2,533,960 | 1.430 | 2018-12-03 |
| 527 | 2018-11-28 | 1,716,000 | 159,000 | 0.08 | 2,075,000,000 | 2,539,680 | 1.480 | 2018-11-26 |
| 528 | 2018-11-26 | 1,557,000 | 70,000 | 0.08 | 2,075,000,000 | 2,288,790 | 1.470 | 2018-11-22 |
| 529 | 2018-11-21 | 1,487,000 | -30,000 | 0.07 | 2,075,000,000 | 2,245,370 | 1.510 | 2018-11-19 |
| 530 | 2018-11-20 | 1,517,000 | -2,599,000 | 0.07 | 2,075,000,000 | 2,275,500 | 1.500 | 2018-11-16 |
| 531 | 2018-11-14 | 4,116,000 | -523,000 | 0.20 | 2,075,000,000 | 7,203,000 | 1.750 | 2018-11-12 |
| 532 | 2018-11-13 | 4,639,000 | 20,000 | 0.22 | 2,075,000,000 | 7,329,620 | 1.580 | 2018-11-09 |
| 533 | 2018-11-12 | 4,619,000 | 33,000 | 0.22 | 2,075,000,000 | 7,575,160 | 1.640 | 2018-11-08 |
| 534 | 2018-11-09 | 4,586,000 | 4,000 | 0.22 | 2,075,000,000 | 7,429,320 | 1.620 | 2018-11-07 |
| 535 | 2018-11-08 | 4,582,000 | -14,000 | 0.22 | 2,075,000,000 | 6,643,900 | 1.450 | 2018-11-06 |
| 536 | 2018-11-07 | 4,596,000 | 10,000 | 0.22 | 2,075,000,000 | 6,664,200 | 1.450 | 2018-11-05 |
| 537 | 2018-11-06 | 4,586,000 | 31,000 | 0.22 | 2,075,000,000 | 6,695,560 | 1.460 | 2018-11-02 |
| 538 | 2018-11-05 | 4,555,000 | -36,000 | 0.22 | 2,075,000,000 | 6,149,250 | 1.350 | 2018-11-01 |
| 539 | 2018-11-02 | 4,591,000 | 48,000 | 0.22 | 2,075,000,000 | 5,876,480 | 1.280 | 2018-10-31 |
| 540 | 2018-10-31 | 4,543,000 | 30,000 | 0.22 | 2,075,000,000 | 5,587,890 | 1.230 | 2018-10-29 |
| 541 | 2018-10-30 | 4,513,000 | 28,000 | 0.22 | 2,075,000,000 | 6,092,550 | 1.350 | 2018-10-26 |
| 542 | 2018-10-29 | 4,485,000 | 37,000 | 0.22 | 2,075,000,000 | 6,323,850 | 1.410 | 2018-10-25 |
| 543 | 2018-10-26 | 4,448,000 | 9,000 | 0.21 | 2,075,000,000 | 6,583,040 | 1.480 | 2018-10-24 |
| 544 | 2018-10-25 | 4,439,000 | 40,000 | 0.21 | 2,075,000,000 | 6,702,890 | 1.510 | 2018-10-23 |
| 545 | 2018-10-24 | 4,399,000 | 8,000 | 0.21 | 2,075,000,000 | 7,082,390 | 1.610 | 2018-10-22 |
| 546 | 2018-10-23 | 4,391,000 | -10,000 | 0.21 | 2,075,000,000 | 6,366,950 | 1.450 | 2018-10-19 |
| 547 | 2018-10-22 | 4,401,000 | 27,000 | 0.21 | 2,075,000,000 | 6,161,400 | 1.400 | 2018-10-18 |
| 548 | 2018-10-19 | 4,374,000 | 43,000 | 0.21 | 2,075,000,000 | 6,211,080 | 1.420 | 2018-10-16 |
| 549 | 2018-10-16 | 4,331,000 | 571,000 | 0.21 | 2,075,000,000 | 6,539,810 | 1.510 | 2018-10-12 |
| 550 | 2018-10-15 | 3,760,000 | 6,000 | 0.18 | 2,075,000,000 | 5,602,400 | 1.490 | 2018-10-11 |
| 551 | 2018-10-12 | 3,754,000 | 100,000 | 0.18 | 2,075,000,000 | 6,156,560 | 1.640 | 2018-10-10 |
| 552 | 2018-10-11 | 3,654,000 | -1,000 | 0.18 | 2,075,000,000 | 6,029,100 | 1.650 | 2018-10-09 |
| 553 | 2018-10-09 | 3,655,000 | -70,000 | 0.18 | 2,075,000,000 | 6,213,500 | 1.700 | 2018-10-05 |
| 554 | 2018-10-03 | 3,725,000 | -1,000 | 0.18 | 2,075,000,000 | 6,444,250 | 1.730 | 2018-09-28 |
| 555 | 2018-10-02 | 3,726,000 | 30,000 | 0.18 | 2,075,000,000 | 6,483,240 | 1.740 | 2018-09-27 |
| 556 | 2018-09-24 | 3,696,000 | 3,000 | 0.18 | 2,075,000,000 | 6,283,200 | 1.700 | 2018-09-20 |
| 557 | 2018-09-21 | 3,693,000 | 20,000 | 0.18 | 2,075,000,000 | 6,536,610 | 1.770 | 2018-09-19 |
| 558 | 2018-09-20 | 3,673,000 | 20,000 | 0.18 | 2,075,000,000 | 6,427,750 | 1.750 | 2018-09-18 |
| 559 | 2018-09-17 | 3,653,000 | -71,000 | 0.18 | 2,075,000,000 | 6,063,980 | 1.660 | 2018-09-13 |
| 560 | 2018-09-12 | 3,724,000 | 50,000 | 0.18 | 2,075,000,000 | 6,517,000 | 1.750 | 2018-09-10 |
| 561 | 2018-09-07 | 3,674,000 | 102,000 | 0.18 | 2,075,000,000 | 7,127,560 | 1.940 | 2018-09-05 |
| 562 | 2018-09-06 | 3,572,000 | -30,000 | 0.17 | 2,075,000,000 | 7,108,280 | 1.990 | 2018-09-04 |
| 563 | 2018-09-05 | 3,602,000 | 11,000 | 0.17 | 2,075,000,000 | 7,095,940 | 1.970 | 2018-09-03 |
| 564 | 2018-09-04 | 3,591,000 | 351,000 | 0.17 | 2,075,000,000 | 7,397,460 | 2.060 | 2018-08-31 |
| 565 | 2018-09-03 | 3,240,000 | 204,000 | 0.16 | 2,075,000,000 | 7,030,800 | 2.170 | 2018-08-30 |
| 566 | 2018-08-31 | 3,036,000 | 50,000 | 0.15 | 2,075,000,000 | 6,648,840 | 2.190 | 2018-08-29 |
| 567 | 2018-08-30 | 2,986,000 | -115,000 | 0.14 | 2,075,000,000 | 6,778,220 | 2.270 | 2018-08-28 |
| 568 | 2018-08-29 | 3,101,000 | 100,000 | 0.15 | 2,075,000,000 | 6,853,210 | 2.210 | 2018-08-27 |
| 569 | 2018-08-28 | 3,001,000 | 36,000 | 0.14 | 2,075,000,000 | 6,392,130 | 2.130 | 2018-08-24 |
| 570 | 2018-08-27 | 2,965,000 | 227,000 | 0.14 | 2,075,000,000 | 6,137,550 | 2.070 | 2018-08-23 |
| 571 | 2018-08-24 | 2,738,000 | 200,000 | 0.13 | 2,075,000,000 | 5,503,380 | 2.010 | 2018-08-22 |
| 572 | 2018-08-23 | 2,538,000 | 112,000 | 0.12 | 2,075,000,000 | 5,380,560 | 2.120 | 2018-08-21 |
| 573 | 2018-08-20 | 2,426,000 | -86,000 | 0.12 | 2,075,000,000 | 4,415,320 | 1.820 | 2018-08-16 |
| 574 | 2018-08-17 | 2,512,000 | 2,064,000 | 0.12 | 2,075,000,000 | 4,195,040 | 1.670 | 2018-08-15 |
| 575 | 2018-08-16 | 448,000 | -48,000 | 0.02 | 2,075,000,000 | 909,440 | 2.030 | 2018-08-14 |
| 576 | 2018-08-15 | 496,000 | -2,227,000 | 0.02 | 2,075,000,000 | 996,960 | 2.010 | 2018-08-13 |
| 577 | 2018-08-14 | 2,723,000 | -832,000 | 0.13 | 2,075,000,000 | 8,740,830 | 3.210 | 2018-08-10 |
| 578 | 2018-08-13 | 3,555,000 | -953,000 | 0.17 | 2,075,000,000 | 11,304,900 | 3.180 | 2018-08-09 |
| 579 | 2018-08-10 | 4,508,000 | 808,000 | 0.22 | 2,075,000,000 | 13,839,560 | 3.070 | 2018-08-08 |
| 580 | 2018-08-09 | 3,700,000 | -133,000 | 0.18 | 2,075,000,000 | 11,396,000 | 3.080 | 2018-08-07 |
| 581 | 2018-08-08 | 3,833,000 | 40,000 | 0.18 | 2,075,000,000 | 11,269,020 | 2.940 | 2018-08-06 |
| 582 | 2018-08-07 | 3,793,000 | -291,000 | 0.18 | 2,075,000,000 | 11,379,000 | 3.000 | 2018-08-03 |
| 583 | 2018-08-06 | 4,084,000 | 206,000 | 0.20 | 2,075,000,000 | 12,456,200 | 3.050 | 2018-08-02 |
| 584 | 2018-08-03 | 3,878,000 | -192,000 | 0.19 | 2,075,000,000 | 12,448,380 | 3.210 | 2018-08-01 |
| 585 | 2018-08-02 | 4,070,000 | 36,000 | 0.20 | 2,075,000,000 | 13,593,800 | 3.340 | 2018-07-31 |
| 586 | 2018-08-01 | 4,034,000 | -68,000 | 0.19 | 2,075,000,000 | 14,280,360 | 3.540 | 2018-07-30 |
| 587 | 2018-07-31 | 4,102,000 | 431,000 | 0.20 | 2,075,000,000 | 14,274,960 | 3.480 | 2018-07-27 |
| 588 | 2018-07-30 | 3,671,000 | 1,469,000 | 0.18 | 2,075,000,000 | 12,040,880 | 3.280 | 2018-07-26 |
| 589 | 2018-07-27 | 2,202,000 | 5,000 | 0.11 | 2,075,000,000 | 6,782,160 | 3.080 | 2018-07-25 |
| 590 | 2018-07-26 | 2,197,000 | -38,000 | 0.11 | 2,075,000,000 | 6,810,700 | 3.100 | 2018-07-24 |
| 591 | 2018-07-25 | 2,235,000 | -545,000 | 0.11 | 2,075,000,000 | 6,794,400 | 3.040 | 2018-07-23 |
| 592 | 2018-07-24 | 2,780,000 | 3,000 | 0.14 | 2,000,000,000 | 8,812,600 | 3.170 | 2018-07-20 |
| 593 | 2018-07-23 | 2,777,000 | 253,000 | 0.14 | 2,000,000,000 | 8,969,710 | 3.230 | 2018-07-19 |
| 594 | 2018-07-20 | 2,524,000 | 153,000 | 0.13 | 2,000,000,000 | 8,455,400 | 3.350 | 2018-07-18 |
| 595 | 2018-07-19 | 2,371,000 | 130,000 | 0.12 | 2,000,000,000 | 7,397,520 | 3.120 | 2018-07-17 |
| 596 | 2018-07-18 | 2,241,000 | 27,000 | 0.11 | 2,000,000,000 | 6,991,920 | 3.120 | 2018-07-16 |
| 597 | 2018-07-17 | 2,214,000 | 174,000 | 0.11 | 2,000,000,000 | 6,841,260 | 3.090 | 2018-07-13 |
| 598 | 2018-07-16 | 2,040,000 | 0.10 | 2,000,000,000 | 6,507,600 | 3.190 | 2018-07-12 | |
Copyright & disclaimer, Privacy policy