Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.98 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.36 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 40,800 | 1,400 | 0.00 | 21,553,080,969 | 1,723,392 | 42.24 | 2025-11-07 |
| 4 | 2025-11-07 | 39,400 | -1,400 | 0.00 | 21,553,080,969 | 1,706,808 | 43.32 | 2025-11-05 |
| 5 | 2025-11-06 | 40,800 | -1,200 | 0.00 | 21,553,080,969 | 1,771,536 | 43.42 | 2025-11-04 |
| 6 | 2025-11-05 | 42,000 | 400 | 0.00 | 21,553,080,969 | 1,878,240 | 44.72 | 2025-11-03 |
| 7 | 2025-11-04 | 41,600 | 2,000 | 0.00 | 21,553,080,969 | 1,797,120 | 43.20 | 2025-10-31 |
| 8 | 2025-11-03 | 39,600 | 800 | 0.00 | 21,553,080,969 | 1,748,736 | 44.16 | 2025-10-30 |
| 9 | 2025-10-31 | 38,800 | 200 | 0.00 | 21,553,080,969 | 1,742,896 | 44.92 | 2025-10-28 |
| 10 | 2025-10-28 | 38,600 | 400 | 0.00 | 21,552,989,569 | 1,772,512 | 45.92 | 2025-10-24 |
| 11 | 2025-10-27 | 38,200 | -1,000 | 0.00 | 21,552,989,569 | 1,785,468 | 46.74 | 2025-10-23 |
| 12 | 2025-10-24 | 39,200 | 600 | 0.00 | 21,511,672,943 | 1,816,528 | 46.34 | 2025-10-22 |
| 13 | 2025-10-23 | 38,600 | 2,400 | 0.00 | 21,511,672,943 | 1,793,356 | 46.46 | 2025-10-21 |
| 14 | 2025-10-22 | 36,200 | 3,000 | 0.00 | 21,511,672,943 | 1,706,468 | 47.14 | 2025-10-20 |
| 15 | 2025-10-21 | 33,200 | -1,200 | 0.00 | 21,511,672,943 | 1,525,872 | 45.96 | 2025-10-17 |
| 16 | 2025-10-20 | 34,400 | -4,600 | 0.00 | 21,511,672,943 | 1,640,880 | 47.70 | 2025-10-16 |
| 17 | 2025-10-17 | 39,000 | -400 | 0.00 | 21,511,672,943 | 1,929,720 | 49.48 | 2025-10-15 |
| 18 | 2025-10-16 | 39,400 | -1,000 | 0.00 | 21,511,672,943 | 1,915,628 | 48.62 | 2025-10-14 |
| 19 | 2025-10-15 | 40,400 | 2,200 | 0.00 | 21,511,672,943 | 1,982,832 | 49.08 | 2025-10-13 |
| 20 | 2025-10-14 | 38,200 | 1,800 | 0.00 | 21,511,672,943 | 1,988,310 | 52.05 | 2025-10-10 |
| 21 | 2025-10-13 | 36,400 | 5,800 | 0.00 | 21,511,662,943 | 1,941,940 | 53.35 | 2025-10-09 |
| 22 | 2025-10-10 | 30,600 | 400 | 0.00 | 21,511,652,943 | 1,647,810 | 53.85 | 2025-10-08 |
| 23 | 2025-10-06 | 30,200 | -600 | 0.00 | 21,511,632,943 | 1,685,160 | 55.80 | 2025-10-02 |
| 24 | 2025-10-03 | 30,800 | -600 | 0.00 | 21,511,632,943 | 1,663,200 | 54.00 | 2025-09-30 |
| 25 | 2025-10-02 | 31,400 | 400 | 0.00 | 21,511,632,943 | 1,681,470 | 53.55 | 2025-09-29 |
| 26 | 2025-09-30 | 31,000 | 3,400 | 0.00 | 21,511,632,943 | 1,694,150 | 54.65 | 2025-09-26 |
| 27 | 2025-09-29 | 27,600 | 3,000 | 0.00 | 21,511,552,943 | 1,640,820 | 59.45 | 2025-09-25 |
| 28 | 2025-09-26 | 24,600 | 200 | 0.00 | 21,509,621,943 | 1,399,740 | 56.90 | 2025-09-24 |
| 29 | 2025-09-23 | 24,400 | 1,000 | 0.00 | 21,509,621,943 | 1,383,480 | 56.70 | 2025-09-19 |
| 30 | 2025-09-19 | 23,400 | -6,400 | 0.00 | 21,509,621,943 | 1,353,690 | 57.85 | 2025-09-17 |
| 31 | 2025-09-17 | 29,800 | 19,200 | 0.00 | 21,509,621,943 | 1,674,760 | 56.20 | 2025-09-15 |
| 32 | 2025-09-16 | 10,600 | 1,000 | 0.00 | 21,509,621,943 | 584,590 | 55.15 | 2025-09-12 |
| 33 | 2025-09-12 | 9,600 | 600 | 0.00 | 21,509,621,943 | 527,520 | 54.95 | 2025-09-10 |
| 34 | 2025-09-11 | 9,000 | -1,000 | 0.00 | 21,509,621,943 | 505,800 | 56.20 | 2025-09-09 |
| 35 | 2025-09-10 | 10,000 | -7,800 | 0.00 | 21,509,621,943 | 547,500 | 54.75 | 2025-09-08 |
| 36 | 2025-09-09 | 17,800 | 6,400 | 0.00 | 21,509,621,943 | 954,970 | 53.65 | 2025-09-05 |
| 37 | 2025-09-08 | 11,400 | -7,800 | 0.00 | 21,509,621,943 | 609,330 | 53.45 | 2025-09-04 |
| 38 | 2025-09-05 | 19,200 | -1,400 | 0.00 | 21,509,621,943 | 1,050,240 | 54.70 | 2025-09-03 |
| 39 | 2025-09-04 | 20,600 | -7,400 | 0.00 | 21,509,621,943 | 1,150,510 | 55.85 | 2025-09-02 |
| 40 | 2025-09-03 | 28,000 | -3,400 | 0.00 | 21,509,621,943 | 1,512,000 | 54.00 | 2025-09-01 |
| 41 | 2025-09-02 | 31,400 | -7,600 | 0.00 | 21,509,621,943 | 1,659,490 | 52.85 | 2025-08-29 |
| 42 | 2025-09-01 | 39,000 | 5,000 | 0.00 | 21,509,621,943 | 2,070,900 | 53.10 | 2025-08-28 |
| 43 | 2025-08-28 | 34,000 | -200 | 0.00 | 21,508,250,543 | 1,819,000 | 53.50 | 2025-08-26 |
| 44 | 2025-08-27 | 34,200 | -2,000 | 0.00 | 21,508,250,543 | 1,829,700 | 53.50 | 2025-08-25 |
| 45 | 2025-08-26 | 36,200 | -10,600 | 0.00 | 21,508,250,543 | 1,902,310 | 52.55 | 2025-08-22 |
| 46 | 2025-08-25 | 46,800 | -600 | 0.00 | 21,508,250,543 | 2,403,180 | 51.35 | 2025-08-21 |
| 47 | 2025-08-22 | 47,400 | 9,200 | 0.00 | 21,508,250,543 | 2,490,870 | 52.55 | 2025-08-20 |
| 48 | 2025-08-21 | 38,200 | 600 | 0.00 | 21,508,250,543 | 2,001,680 | 52.40 | 2025-08-19 |
| 49 | 2025-08-20 | 37,600 | -8,000 | 0.00 | 21,508,250,543 | 1,994,680 | 53.05 | 2025-08-18 |
| 50 | 2025-08-19 | 45,600 | 4,800 | 0.00 | 21,508,250,543 | 2,409,960 | 52.85 | 2025-08-15 |
| 51 | 2025-08-18 | 40,800 | 7,600 | 0.00 | 21,508,250,543 | 2,170,560 | 53.20 | 2025-08-14 |
| 52 | 2025-08-15 | 33,200 | -8,400 | 0.00 | 21,508,250,543 | 1,767,900 | 53.25 | 2025-08-13 |
| 53 | 2025-08-14 | 41,600 | 200 | 0.00 | 21,508,250,543 | 2,150,720 | 51.70 | 2025-08-12 |
| 54 | 2025-08-13 | 41,400 | 200 | 0.00 | 21,508,250,543 | 2,103,120 | 50.80 | 2025-08-11 |
| 55 | 2025-08-12 | 41,200 | 5,000 | 0.00 | 21,508,250,543 | 2,111,500 | 51.25 | 2025-08-08 |
| 56 | 2025-08-11 | 36,200 | 4,000 | 0.00 | 21,508,250,543 | 1,876,970 | 51.85 | 2025-08-07 |
| 57 | 2025-08-08 | 32,200 | 5,000 | 0.00 | 21,508,250,543 | 1,738,800 | 54.00 | 2025-08-06 |
| 58 | 2025-08-07 | 27,200 | -4,400 | 0.00 | 21,508,250,543 | 1,476,960 | 54.30 | 2025-08-05 |
| 59 | 2025-08-06 | 31,600 | 3,200 | 0.00 | 21,450,624,380 | 1,723,780 | 54.55 | 2025-08-04 |
| 60 | 2025-08-04 | 28,400 | 3,200 | 0.00 | 21,450,624,380 | 1,509,460 | 53.15 | 2025-07-31 |
| 61 | 2025-08-01 | 25,200 | 200 | 0.00 | 21,450,624,380 | 1,379,700 | 54.75 | 2025-07-30 |
| 62 | 2025-07-31 | 25,000 | 2,400 | 0.00 | 21,450,624,380 | 1,382,500 | 55.30 | 2025-07-29 |
| 63 | 2025-07-30 | 22,600 | 1,000 | 0.00 | 21,436,609,193 | 1,283,680 | 56.80 | 2025-07-28 |
| 64 | 2025-07-29 | 21,600 | 600 | 0.00 | 21,436,609,193 | 1,239,840 | 57.40 | 2025-07-25 |
| 65 | 2025-07-28 | 21,000 | -1,000 | 0.00 | 21,436,609,193 | 1,227,450 | 58.45 | 2025-07-24 |
| 66 | 2025-07-25 | 22,000 | -1,600 | 0.00 | 21,436,609,193 | 1,284,800 | 58.40 | 2025-07-23 |
| 67 | 2025-07-24 | 23,600 | 800 | 0.00 | 21,436,609,193 | 1,367,620 | 57.95 | 2025-07-22 |
| 68 | 2025-07-23 | 22,800 | -600 | 0.00 | 21,436,609,193 | 1,316,700 | 57.75 | 2025-07-21 |
| 69 | 2025-07-22 | 23,400 | -1,800 | 0.00 | 21,436,609,193 | 1,333,800 | 57.00 | 2025-07-18 |
| 70 | 2025-07-21 | 25,200 | 200 | 0.00 | 21,436,609,193 | 1,414,980 | 56.15 | 2025-07-17 |
| 71 | 2025-07-18 | 25,000 | -1,400 | 0.00 | 21,436,609,193 | 1,432,500 | 57.30 | 2025-07-16 |
| 72 | 2025-07-17 | 26,400 | 1,400 | 0.00 | 21,436,609,193 | 1,521,960 | 57.65 | 2025-07-15 |
| 73 | 2025-07-16 | 25,000 | -1,200 | 0.00 | 21,436,609,193 | 1,432,500 | 57.30 | 2025-07-14 |
| 74 | 2025-07-15 | 26,200 | -1,000 | 0.00 | 21,436,609,193 | 1,502,570 | 57.35 | 2025-07-11 |
| 75 | 2025-07-11 | 27,200 | 200 | 0.00 | 21,436,609,193 | 1,561,280 | 57.40 | 2025-07-09 |
| 76 | 2025-07-10 | 27,000 | -400 | 0.00 | 21,436,609,193 | 1,583,550 | 58.65 | 2025-07-08 |
| 77 | 2025-07-09 | 27,400 | -2,000 | 0.00 | 21,436,609,193 | 1,570,020 | 57.30 | 2025-07-07 |
| 78 | 2025-07-08 | 29,400 | 2,600 | 0.00 | 21,436,609,193 | 1,690,500 | 57.50 | 2025-07-04 |
| 79 | 2025-07-07 | 26,800 | 1,600 | 0.00 | 21,436,609,193 | 1,557,080 | 58.10 | 2025-07-03 |
| 80 | 2025-07-03 | 25,200 | -600 | 0.00 | 21,436,609,193 | 1,510,740 | 59.95 | 2025-06-30 |
| 81 | 2025-07-02 | 25,800 | 4,200 | 0.00 | 21,436,609,193 | 1,520,910 | 58.95 | 2025-06-27 |
| 82 | 2025-06-30 | 21,600 | 1,400 | 0.00 | 21,436,609,193 | 1,229,040 | 56.90 | 2025-06-26 |
| 83 | 2025-06-27 | 20,200 | -2,200 | 0.00 | 21,432,887,873 | 1,144,330 | 56.65 | 2025-06-25 |
| 84 | 2025-06-26 | 22,400 | -4,600 | 0.00 | 21,432,887,873 | 1,274,560 | 56.90 | 2025-06-24 |
| 85 | 2025-06-25 | 27,000 | -2,000 | 0.00 | 21,432,887,873 | 1,480,950 | 54.85 | 2025-06-23 |
| 86 | 2025-06-24 | 29,000 | -1,400 | 0.00 | 21,432,887,873 | 1,567,450 | 54.05 | 2025-06-20 |
| 87 | 2025-06-23 | 30,400 | 1,600 | 0.00 | 21,432,887,873 | 1,612,720 | 53.05 | 2025-06-19 |
| 88 | 2025-06-19 | 28,800 | -1,400 | 0.00 | 21,432,887,873 | 1,555,200 | 54.00 | 2025-06-17 |
| 89 | 2025-06-18 | 30,200 | 1,000 | 0.00 | 21,432,887,873 | 1,635,330 | 54.15 | 2025-06-16 |
| 90 | 2025-06-17 | 29,200 | 1,000 | 0.00 | 21,432,887,873 | 1,516,940 | 51.95 | 2025-06-13 |
| 91 | 2025-06-16 | 28,200 | 4,200 | 0.00 | 21,432,887,873 | 1,472,040 | 52.20 | 2025-06-12 |
| 92 | 2025-06-13 | 24,000 | -3,800 | 0.00 | 21,432,887,873 | 1,298,400 | 54.10 | 2025-06-11 |
| 93 | 2025-06-11 | 27,800 | -2,400 | 0.00 | 21,432,887,873 | 1,505,370 | 54.15 | 2025-06-09 |
| 94 | 2025-06-10 | 30,200 | 2,600 | 0.00 | 21,432,887,873 | 1,603,620 | 53.10 | 2025-06-06 |
| 95 | 2025-06-09 | 27,600 | -3,800 | 0.00 | 21,432,887,873 | 1,497,300 | 54.25 | 2025-06-05 |
| 96 | 2025-06-06 | 31,400 | 4,200 | 0.00 | 21,432,887,873 | 1,678,330 | 53.45 | 2025-06-04 |
| 97 | 2025-06-04 | 27,200 | -1,600 | 0.00 | 21,432,887,873 | 1,403,520 | 51.60 | 2025-06-02 |
| 98 | 2025-06-03 | 28,800 | -4,200 | 0.00 | 21,432,887,873 | 1,467,360 | 50.95 | 2025-05-30 |
| 99 | 2025-06-02 | 33,000 | 800 | 0.00 | 21,432,887,873 | 1,706,100 | 51.70 | 2025-05-29 |
| 100 | 2025-05-30 | 32,200 | 1,000 | 0.00 | 21,431,099,473 | 1,666,350 | 51.75 | 2025-05-28 |
| 101 | 2025-05-29 | 31,200 | 200 | 0.00 | 21,431,099,473 | 1,608,360 | 51.55 | 2025-05-27 |
| 102 | 2025-05-28 | 31,000 | 1,800 | 0.00 | 21,431,099,473 | 1,590,300 | 51.30 | 2025-05-26 |
| 103 | 2025-05-27 | 29,200 | 3,000 | 0.00 | 21,431,099,473 | 1,547,600 | 53.00 | 2025-05-23 |
| 104 | 2025-05-23 | 26,200 | -1,000 | 0.00 | 21,431,099,473 | 1,426,590 | 54.45 | 2025-05-21 |
| 105 | 2025-05-22 | 27,200 | -800 | 0.00 | 21,431,099,473 | 1,490,560 | 54.80 | 2025-05-20 |
| 106 | 2025-05-21 | 28,000 | -2,400 | 0.00 | 21,431,099,473 | 1,465,800 | 52.35 | 2025-05-19 |
| 107 | 2025-05-20 | 30,400 | 200 | 0.00 | 21,431,099,473 | 1,550,400 | 51.00 | 2025-05-16 |
| 108 | 2025-05-16 | 30,200 | -3,400 | 0.00 | 21,431,099,473 | 1,522,080 | 50.40 | 2025-05-14 |
| 109 | 2025-05-15 | 33,600 | -1,200 | 0.00 | 21,431,099,473 | 1,634,640 | 48.65 | 2025-05-13 |
| 110 | 2025-05-14 | 34,800 | -200 | 0.00 | 21,431,099,473 | 1,760,880 | 50.60 | 2025-05-12 |
| 111 | 2025-05-13 | 35,000 | -2,200 | 0.00 | 21,431,099,473 | 1,797,250 | 51.35 | 2025-05-09 |
| 112 | 2025-05-12 | 37,200 | 1,200 | 0.00 | 21,431,099,473 | 1,889,760 | 50.80 | 2025-05-08 |
| 113 | 2025-05-09 | 36,000 | -200 | 0.00 | 21,431,099,473 | 1,803,600 | 50.10 | 2025-05-07 |
| 114 | 2025-05-08 | 36,200 | 400 | 0.00 | 21,431,099,473 | 1,866,110 | 51.55 | 2025-05-06 |
| 115 | 2025-05-07 | 35,800 | 1,000 | 0.00 | 21,431,099,473 | 1,900,980 | 53.10 | 2025-05-02 |
| 116 | 2025-05-06 | 34,800 | -2,600 | 0.00 | 21,431,099,473 | 1,738,260 | 49.95 | 2025-04-30 |
| 117 | 2025-04-30 | 37,400 | -3,800 | 0.00 | 21,431,099,473 | 1,776,500 | 47.50 | 2025-04-28 |
| 118 | 2025-04-29 | 41,200 | -400 | 0.00 | 21,430,837,473 | 1,965,240 | 47.70 | 2025-04-25 |
| 119 | 2025-04-28 | 41,600 | -2,200 | 0.00 | 21,430,837,473 | 2,005,120 | 48.20 | 2025-04-24 |
| 120 | 2025-04-25 | 43,800 | -1,600 | 0.00 | 21,400,689,407 | 2,078,310 | 47.45 | 2025-04-23 |
| 121 | 2025-04-24 | 45,400 | -600 | 0.00 | 21,400,689,407 | 2,015,760 | 44.40 | 2025-04-22 |
| 122 | 2025-04-22 | 46,000 | 200 | 0.00 | 21,400,689,407 | 1,897,500 | 41.25 | 2025-04-16 |
| 123 | 2025-04-17 | 45,800 | -1,200 | 0.00 | 21,400,689,407 | 1,973,980 | 43.10 | 2025-04-15 |
| 124 | 2025-04-16 | 47,000 | 1,000 | 0.00 | 21,400,689,407 | 2,030,400 | 43.20 | 2025-04-14 |
| 125 | 2025-04-15 | 46,000 | 1,000 | 0.00 | 21,400,689,407 | 2,035,500 | 44.25 | 2025-04-11 |
| 126 | 2025-04-14 | 45,000 | -9,800 | 0.00 | 21,400,689,407 | 1,937,250 | 43.05 | 2025-04-10 |
| 127 | 2025-04-11 | 54,800 | 10,800 | 0.00 | 21,400,689,407 | 2,296,120 | 41.90 | 2025-04-09 |
| 128 | 2025-04-10 | 44,000 | 800 | 0.00 | 21,400,689,407 | 1,711,600 | 38.90 | 2025-04-08 |
| 129 | 2025-04-09 | 43,200 | 20,200 | 0.00 | 21,400,689,407 | 1,574,640 | 36.45 | 2025-04-07 |
| 130 | 2025-04-08 | 23,000 | 5,000 | 0.00 | 21,400,689,407 | 1,055,700 | 45.90 | 2025-04-03 |
| 131 | 2025-04-07 | 18,000 | 1,800 | 0.00 | 21,400,689,407 | 801,900 | 44.55 | 2025-04-02 |
| 132 | 2025-04-03 | 16,200 | 400 | 0.00 | 21,400,689,407 | 753,300 | 46.50 | 2025-04-01 |
| 133 | 2025-04-02 | 15,800 | 1,800 | 0.00 | 21,400,689,407 | 777,360 | 49.20 | 2025-03-31 |
| 134 | 2025-04-01 | 14,000 | 1,000 | 0.00 | 21,400,689,407 | 714,700 | 51.05 | 2025-03-28 |
| 135 | 2025-03-31 | 13,000 | -20,000 | 0.00 | 21,400,689,407 | 672,100 | 51.70 | 2025-03-27 |
| 136 | 2025-03-28 | 33,000 | -1,800 | 0.00 | 20,595,404,507 | 1,780,350 | 53.95 | 2025-03-26 |
| 137 | 2025-03-27 | 34,800 | -4,000 | 0.00 | 20,595,404,507 | 1,858,320 | 53.40 | 2025-03-25 |
| 138 | 2025-03-26 | 38,800 | -2,600 | 0.00 | 20,595,404,507 | 2,211,600 | 57.00 | 2025-03-24 |
| 139 | 2025-03-25 | 41,400 | -200 | 0.00 | 20,595,404,507 | 2,264,580 | 54.70 | 2025-03-21 |
| 140 | 2025-03-24 | 41,600 | 3,000 | 0.00 | 20,595,404,507 | 2,350,400 | 56.50 | 2025-03-20 |
| 141 | 2025-03-21 | 38,600 | 1,200 | 0.00 | 20,595,404,507 | 2,246,520 | 58.20 | 2025-03-19 |
| 142 | 2025-03-20 | 37,400 | 1,800 | 0.00 | 20,595,404,507 | 2,156,110 | 57.65 | 2025-03-18 |
| 143 | 2025-03-19 | 35,600 | 800 | 0.00 | 20,595,404,507 | 1,986,480 | 55.80 | 2025-03-17 |
| 144 | 2025-03-18 | 34,800 | 3,400 | 0.00 | 20,595,404,507 | 1,873,980 | 53.85 | 2025-03-14 |
| 145 | 2025-03-17 | 31,400 | -2,200 | 0.00 | 20,595,404,507 | 1,659,490 | 52.85 | 2025-03-13 |
| 146 | 2025-03-14 | 33,600 | -2,000 | 0.00 | 20,595,404,507 | 1,748,880 | 52.05 | 2025-03-12 |
| 147 | 2025-03-13 | 35,600 | -108,800 | 0.00 | 20,595,404,507 | 1,918,840 | 53.90 | 2025-03-11 |
| 148 | 2025-03-12 | 144,400 | -98,200 | 0.00 | 20,595,404,507 | 7,631,540 | 52.85 | 2025-03-10 |
| 149 | 2025-03-11 | 242,600 | 1,200 | 0.00 | 20,595,404,507 | 13,185,310 | 54.35 | 2025-03-07 |
| 150 | 2025-03-10 | 241,400 | 2,000 | 0.00 | 20,595,404,507 | 13,252,860 | 54.90 | 2025-03-06 |
| 151 | 2025-03-07 | 239,400 | -4,000 | 0.00 | 20,595,404,507 | 12,975,480 | 54.20 | 2025-03-05 |
| 152 | 2025-03-06 | 243,400 | 200 | 0.00 | 20,595,404,507 | 12,303,870 | 50.55 | 2025-03-04 |
| 153 | 2025-03-05 | 243,200 | -800 | 0.00 | 20,599,776,782 | 12,391,040 | 50.95 | 2025-03-03 |
| 154 | 2025-03-04 | 244,000 | 3,400 | 0.00 | 20,599,776,782 | 12,651,400 | 51.85 | 2025-02-28 |
| 155 | 2025-03-03 | 240,600 | 128,600 | 0.00 | 20,599,776,782 | 12,775,860 | 53.10 | 2025-02-27 |
| 156 | 2025-02-28 | 112,000 | -6,000 | 0.00 | 20,599,776,782 | 6,305,600 | 56.30 | 2025-02-26 |
| 157 | 2025-02-27 | 118,000 | -1,400 | 0.00 | 20,590,618,503 | 6,277,600 | 53.20 | 2025-02-25 |
| 158 | 2025-02-26 | 119,400 | 800 | 0.00 | 20,590,618,503 | 6,161,040 | 51.60 | 2025-02-24 |
| 159 | 2025-02-25 | 118,600 | 98,200 | 0.00 | 20,590,618,503 | 6,131,620 | 51.70 | 2025-02-21 |
| 160 | 2025-02-24 | 20,400 | 200 | 0.00 | 20,590,618,503 | 1,002,660 | 49.15 | 2025-02-20 |
| 161 | 2025-02-21 | 20,200 | 3,400 | 0.00 | 20,590,618,503 | 998,890 | 49.45 | 2025-02-19 |
| 162 | 2025-02-20 | 16,800 | -8,200 | 0.00 | 20,590,618,503 | 813,120 | 48.40 | 2025-02-18 |
| 163 | 2025-02-19 | 25,000 | 4,800 | 0.00 | 20,590,618,503 | 1,128,750 | 45.15 | 2025-02-17 |
| 164 | 2025-02-17 | 20,200 | -10,000 | 0.00 | 20,590,618,503 | 841,330 | 41.65 | 2025-02-13 |
| 165 | 2025-02-14 | 30,200 | 4,000 | 0.00 | 20,590,618,503 | 1,331,820 | 44.10 | 2025-02-12 |
| 166 | 2025-02-13 | 26,200 | -7,000 | 0.00 | 20,590,618,503 | 1,114,810 | 42.55 | 2025-02-11 |
| 167 | 2025-02-12 | 33,200 | 4,800 | 0.00 | 20,590,618,503 | 1,452,500 | 43.75 | 2025-02-10 |
| 168 | 2025-02-11 | 28,400 | 14,200 | 0.00 | 20,590,618,503 | 1,205,580 | 42.45 | 2025-02-07 |
| 169 | 2025-02-10 | 14,200 | -5,000 | 0.00 | 20,590,618,503 | 575,810 | 40.55 | 2025-02-06 |
| 170 | 2025-02-07 | 19,200 | 6,000 | 0.00 | 20,590,618,503 | 761,280 | 39.65 | 2025-02-05 |
| 171 | 2025-02-06 | 13,200 | 1,400 | 0.00 | 20,590,618,503 | 522,060 | 39.55 | 2025-02-04 |
| 172 | 2025-02-05 | 11,800 | -10,200 | 0.00 | 20,590,618,503 | 447,810 | 37.95 | 2025-02-03 |
| 173 | 2025-02-04 | 22,000 | 10,000 | 0.00 | 20,590,618,503 | 816,200 | 37.10 | 2025-01-27 |
| 174 | 2025-02-03 | 12,000 | -2,000 | 0.00 | 20,590,618,503 | 442,200 | 36.85 | 2025-01-24 |
| 175 | 2025-01-27 | 14,000 | -8,000 | 0.00 | 20,586,666,936 | 483,000 | 34.50 | 2025-01-23 |
| 176 | 2025-01-24 | 22,000 | -2,400 | 0.00 | 20,586,666,936 | 776,600 | 35.30 | 2025-01-22 |
| 177 | 2025-01-23 | 24,400 | -2,200 | 0.00 | 20,586,666,936 | 875,960 | 35.90 | 2025-01-21 |
| 178 | 2025-01-21 | 26,600 | -200 | 0.00 | 20,586,666,936 | 929,670 | 34.95 | 2025-01-17 |
| 179 | 2025-01-20 | 26,800 | -600 | 0.00 | 20,586,666,936 | 920,580 | 34.35 | 2025-01-16 |
| 180 | 2025-01-16 | 27,400 | 1,200 | 0.00 | 20,586,666,936 | 924,750 | 33.75 | 2025-01-14 |
| 181 | 2025-01-15 | 26,200 | 2,000 | 0.00 | 20,586,666,936 | 859,360 | 32.80 | 2025-01-13 |
| 182 | 2025-01-13 | 24,200 | -2,000 | 0.00 | 20,586,666,936 | 816,750 | 33.75 | 2025-01-09 |
| 183 | 2025-01-10 | 26,200 | -6,000 | 0.00 | 20,586,574,936 | 859,360 | 32.80 | 2025-01-08 |
| 184 | 2025-01-09 | 32,200 | 1,200 | 0.00 | 20,586,349,736 | 1,099,630 | 34.15 | 2025-01-07 |
| 185 | 2025-01-08 | 31,000 | -800 | 0.00 | 20,586,349,736 | 1,125,300 | 36.30 | 2025-01-06 |
| 186 | 2025-01-07 | 31,800 | 1,800 | 0.00 | 20,581,641,676 | 1,152,750 | 36.25 | 2025-01-03 |
| 187 | 2025-01-02 | 30,000 | 3,600 | 0.00 | 20,581,641,676 | 1,024,500 | 34.15 | 2024-12-27 |
| 188 | 2024-12-30 | 26,400 | -3,400 | 0.00 | 20,578,032,276 | 838,200 | 31.75 | 2024-12-23 |
| 189 | 2024-12-27 | 29,800 | -2,400 | 0.00 | 20,578,032,276 | 943,170 | 31.65 | 2024-12-20 |
| 190 | 2024-12-23 | 32,200 | 400 | 0.00 | 20,578,032,276 | 991,760 | 30.80 | 2024-12-19 |
| 191 | 2024-12-20 | 31,800 | -2,600 | 0.00 | 20,578,032,276 | 979,440 | 30.80 | 2024-12-18 |
| 192 | 2024-12-19 | 34,400 | 200 | 0.00 | 20,578,032,276 | 1,030,280 | 29.95 | 2024-12-17 |
| 193 | 2024-12-17 | 34,200 | 2,000 | 0.00 | 20,458,818,142 | 1,072,170 | 31.35 | 2024-12-13 |
| 194 | 2024-12-16 | 32,200 | -200 | 0.00 | 20,458,818,142 | 1,017,520 | 31.60 | 2024-12-12 |
| 195 | 2024-12-11 | 32,400 | -2,800 | 0.00 | 20,458,818,142 | 1,002,780 | 30.95 | 2024-12-09 |
| 196 | 2024-12-10 | 35,200 | -400 | 0.00 | 20,458,818,142 | 1,052,480 | 29.90 | 2024-12-06 |
| 197 | 2024-12-09 | 35,600 | -1,000 | 0.00 | 20,458,818,142 | 1,048,420 | 29.45 | 2024-12-05 |
| 198 | 2024-12-05 | 36,600 | -2,200 | 0.00 | 20,450,006,878 | 1,065,060 | 29.10 | 2024-12-03 |
| 199 | 2024-11-29 | 38,800 | -2,000 | 0.00 | 20,445,050,878 | 1,098,040 | 28.30 | 2024-11-27 |
| 200 | 2024-11-28 | 40,800 | 4,200 | 0.00 | 20,445,050,878 | 1,109,760 | 27.20 | 2024-11-26 |
| 201 | 2024-11-27 | 36,600 | 3,800 | 0.00 | 20,445,050,878 | 1,039,440 | 28.40 | 2024-11-25 |
| 202 | 2024-11-26 | 32,800 | -3,800 | 0.00 | 20,445,050,878 | 936,440 | 28.55 | 2024-11-22 |
| 203 | 2024-11-25 | 36,600 | -1,000 | 0.00 | 20,445,050,878 | 1,030,290 | 28.15 | 2024-11-21 |
| 204 | 2024-11-22 | 37,600 | 200 | 0.00 | 20,445,050,878 | 1,052,800 | 28.00 | 2024-11-20 |
| 205 | 2024-11-21 | 37,400 | 200 | 0.00 | 20,445,050,878 | 1,058,420 | 28.30 | 2024-11-19 |
| 206 | 2024-11-20 | 37,200 | -3,600 | 0.00 | 20,445,050,878 | 1,071,360 | 28.80 | 2024-11-18 |
| 207 | 2024-11-19 | 40,800 | -1,000 | 0.00 | 20,445,050,878 | 1,142,400 | 28.00 | 2024-11-15 |
| 208 | 2024-11-18 | 41,800 | 4,400 | 0.00 | 20,445,050,878 | 1,164,130 | 27.85 | 2024-11-14 |
| 209 | 2024-11-15 | 37,400 | 10,800 | 0.00 | 20,445,050,878 | 1,080,860 | 28.90 | 2024-11-13 |
| 210 | 2024-11-14 | 26,600 | 5,400 | 0.00 | 20,445,050,878 | 756,770 | 28.45 | 2024-11-12 |
| 211 | 2024-11-13 | 21,200 | -1,600 | 0.00 | 20,445,050,878 | 621,160 | 29.30 | 2024-11-11 |
| 212 | 2024-11-12 | 22,800 | 4,200 | 0.00 | 20,445,050,878 | 645,240 | 28.30 | 2024-11-08 |
| 213 | 2024-11-11 | 18,600 | -3,200 | 0.00 | 20,443,708,026 | 518,010 | 27.85 | 2024-11-07 |
| 214 | 2024-11-08 | 21,800 | 800 | 0.00 | 20,443,708,026 | 601,680 | 27.60 | 2024-11-06 |
| 215 | 2024-11-07 | 21,000 | 400 | 0.00 | 20,443,708,026 | 592,200 | 28.20 | 2024-11-05 |
| 216 | 2024-11-05 | 20,600 | -2,200 | 0.00 | 20,443,708,026 | 562,380 | 27.30 | 2024-11-01 |
| 217 | 2024-11-04 | 22,800 | -3,200 | 0.00 | 20,443,708,026 | 608,760 | 26.70 | 2024-10-31 |
| 218 | 2024-11-01 | 26,000 | 4,600 | 0.00 | 20,443,708,026 | 676,000 | 26.00 | 2024-10-30 |
| 219 | 2024-10-30 | 21,400 | 8,200 | 0.00 | 20,439,008,826 | 545,700 | 25.50 | 2024-10-28 |
| 220 | 2024-10-29 | 13,200 | -400 | 0.00 | 20,439,008,826 | 342,540 | 25.95 | 2024-10-25 |
| 221 | 2024-10-25 | 13,600 | 3,000 | 0.00 | 20,439,008,826 | 347,480 | 25.55 | 2024-10-23 |
| 222 | 2024-10-22 | 10,600 | -3,200 | 0.00 | 20,439,008,826 | 260,230 | 24.55 | 2024-10-18 |
| 223 | 2024-10-21 | 13,800 | 11,000 | 0.00 | 20,439,008,826 | 318,780 | 23.10 | 2024-10-17 |
| 224 | 2024-10-17 | 2,800 | 600 | 0.00 | 20,439,008,826 | 64,400 | 23.00 | 2024-10-15 |
| 225 | 2024-10-16 | 2,200 | -60,000 | 0.00 | 20,439,008,826 | 51,920 | 23.60 | 2024-10-14 |
| 226 | 2024-10-15 | 62,200 | 37,800 | 0.00 | 20,439,008,826 | 1,477,250 | 23.75 | 2024-10-10 |
| 227 | 2024-10-14 | 24,400 | 1,000 | 0.00 | 20,439,008,826 | 568,520 | 23.30 | 2024-10-09 |
| 228 | 2024-10-10 | 23,400 | -800 | 0.00 | 20,439,008,826 | 554,580 | 23.70 | 2024-10-08 |
| 229 | 2024-10-09 | 24,200 | 12,600 | 0.00 | 20,439,008,826 | 625,570 | 25.85 | 2024-10-07 |
| 230 | 2024-10-08 | 11,600 | -23,200 | 0.00 | 20,439,008,826 | 284,780 | 24.55 | 2024-10-04 |
| 231 | 2024-10-07 | 34,800 | 25,000 | 0.00 | 20,439,008,826 | 836,940 | 24.05 | 2024-10-03 |
| 232 | 2024-10-04 | 9,800 | 8,600 | 0.00 | 20,439,008,826 | 235,200 | 24.00 | 2024-10-02 |
| 233 | 2024-10-03 | 1,200 | -600 | 0.00 | 20,439,008,826 | 27,000 | 22.50 | 2024-09-30 |
| 234 | 2024-10-02 | 1,800 | 400 | 0.00 | 20,439,008,826 | 39,510 | 21.95 | 2024-09-27 |
| 235 | 2024-09-30 | 1,400 | -4,800 | 0.00 | 20,439,008,826 | 30,100 | 21.50 | 2024-09-26 |
| 236 | 2024-09-27 | 6,200 | -47,200 | 0.00 | 20,432,718,826 | 127,410 | 20.55 | 2024-09-25 |
| 237 | 2024-09-23 | 53,400 | -1,200 | 0.00 | 20,432,718,826 | 1,057,320 | 19.80 | 2024-09-19 |
| 238 | 2024-09-11 | 54,600 | 10,000 | 0.00 | 20,432,718,826 | 1,016,652 | 18.62 | 2024-09-09 |
| 239 | 2024-09-10 | 44,600 | 10,000 | 0.00 | 20,432,718,826 | 826,884 | 18.54 | 2024-09-05 |
| 240 | 2024-09-09 | 34,600 | 29,000 | 0.00 | 20,432,718,826 | 645,636 | 18.66 | 2024-09-04 |
| 241 | 2024-09-04 | 5,600 | -2,200 | 0.00 | 20,432,603,826 | 106,736 | 19.06 | 2024-09-02 |
| 242 | 2024-09-03 | 7,800 | -1,200 | 0.00 | 20,432,603,826 | 152,100 | 19.50 | 2024-08-30 |
| 243 | 2024-09-02 | 9,000 | 600 | 0.00 | 20,432,603,826 | 169,920 | 18.88 | 2024-08-29 |
| 244 | 2024-08-26 | 8,400 | -64,800 | 0.00 | 20,403,587,257 | 160,440 | 19.10 | 2024-08-22 |
| 245 | 2024-08-23 | 73,200 | 54,400 | 0.00 | 20,403,587,257 | 1,282,464 | 17.52 | 2024-08-21 |
| 246 | 2024-08-22 | 18,800 | 9,600 | 0.00 | 20,403,587,257 | 332,384 | 17.68 | 2024-08-20 |
| 247 | 2024-08-21 | 9,200 | -64,200 | 0.00 | 20,403,587,257 | 162,104 | 17.62 | 2024-08-19 |
| 248 | 2024-08-20 | 73,400 | -600 | 0.00 | 20,403,587,257 | 1,271,288 | 17.32 | 2024-08-16 |
| 249 | 2024-08-19 | 74,000 | -600 | 0.00 | 20,403,587,257 | 1,274,280 | 17.22 | 2024-08-15 |
| 250 | 2024-08-15 | 74,600 | -800 | 0.00 | 20,403,587,257 | 1,260,740 | 16.90 | 2024-08-13 |
| 251 | 2024-08-13 | 75,400 | -9,000 | 0.00 | 20,422,374,999 | 1,236,560 | 16.40 | 2024-08-09 |
| 252 | 2024-08-08 | 84,400 | -1,000 | 0.00 | 20,422,374,999 | 1,335,208 | 15.82 | 2024-08-06 |
| 253 | 2024-08-07 | 85,400 | 4,200 | 0.00 | 20,422,374,999 | 1,354,444 | 15.86 | 2024-08-05 |
| 254 | 2024-08-05 | 81,200 | 31,000 | 0.00 | 20,422,374,999 | 1,354,416 | 16.68 | 2024-08-01 |
| 255 | 2024-08-01 | 50,200 | 4,200 | 0.00 | 20,422,374,999 | 819,264 | 16.32 | 2024-07-30 |
| 256 | 2024-07-29 | 46,000 | 3,200 | 0.00 | 20,422,003,999 | 745,200 | 16.20 | 2024-07-25 |
| 257 | 2024-07-26 | 42,800 | 1,200 | 0.00 | 20,422,003,999 | 707,912 | 16.54 | 2024-07-24 |
| 258 | 2024-07-25 | 41,600 | -600 | 0.00 | 20,422,003,999 | 705,536 | 16.96 | 2024-07-23 |
| 259 | 2024-07-24 | 42,200 | 200 | 0.00 | 20,422,003,999 | 726,684 | 17.22 | 2024-07-22 |
| 260 | 2024-07-23 | 42,000 | 800 | 0.00 | 20,422,003,999 | 693,840 | 16.52 | 2024-07-19 |
| 261 | 2024-07-19 | 41,200 | 600 | 0.00 | 20,422,003,999 | 691,336 | 16.78 | 2024-07-17 |
| 262 | 2024-07-18 | 40,600 | 2,000 | 0.00 | 20,424,998,999 | 663,404 | 16.34 | 2024-07-16 |
| 263 | 2024-07-17 | 38,600 | 31,000 | 0.00 | 20,427,966,999 | 635,356 | 16.46 | 2024-07-15 |
| 264 | 2024-07-16 | 7,600 | -6,400 | 0.00 | 20,430,940,999 | 127,984 | 16.84 | 2024-07-12 |
| 265 | 2024-07-12 | 14,000 | 1,200 | 0.00 | 20,436,865,999 | 225,680 | 16.12 | 2024-07-10 |
| 266 | 2024-07-11 | 12,800 | -1,400 | 0.00 | 20,438,126,999 | 209,920 | 16.40 | 2024-07-09 |
| 267 | 2024-07-05 | 14,200 | -2,400 | 0.00 | 20,443,236,384 | 239,980 | 16.90 | 2024-07-03 |
| 268 | 2024-07-04 | 16,600 | 13,600 | 0.00 | 20,446,229,384 | 276,556 | 16.66 | 2024-07-02 |
| 269 | 2024-07-03 | 3,000 | 400 | 0.00 | 20,449,226,984 | 49,440 | 16.48 | 2024-06-28 |
| 270 | 2024-07-02 | 2,600 | 1,800 | 0.00 | 20,452,160,384 | 43,004 | 16.54 | 2024-06-27 |
| 271 | 2024-06-28 | 800 | -13,600 | 0.00 | 20,455,074,384 | 14,256 | 17.82 | 2024-06-26 |
| 272 | 2024-06-25 | 14,400 | -800 | 0.00 | 20,471,927,784 | 261,792 | 18.18 | 2024-06-21 |
| 273 | 2024-06-24 | 15,200 | -600 | 0.00 | 20,473,427,784 | 281,504 | 18.52 | 2024-06-20 |
| 274 | 2024-06-14 | 15,800 | -18,000 | 0.00 | 20,476,883,384 | 270,812 | 17.14 | 2024-06-12 |
| 275 | 2024-06-12 | 33,800 | -1,000 | 0.00 | 20,481,152,184 | 595,556 | 17.62 | 2024-06-07 |
| 276 | 2024-06-07 | 34,800 | 600 | 0.00 | 20,484,590,184 | 615,960 | 17.70 | 2024-06-05 |
| 277 | 2024-05-31 | 34,200 | 1,400 | 0.00 | 20,484,590,184 | 608,076 | 17.78 | 2024-05-29 |
| 278 | 2024-05-30 | 32,800 | 600 | 0.00 | 20,484,550,184 | 594,992 | 18.14 | 2024-05-28 |
| 279 | 2024-05-29 | 32,200 | -800 | 0.00 | 20,484,405,184 | 593,768 | 18.44 | 2024-05-27 |
| 280 | 2024-05-28 | 33,000 | 800 | 0.00 | 20,484,405,184 | 603,900 | 18.30 | 2024-05-24 |
| 281 | 2024-05-27 | 32,200 | -1,800 | 0.00 | 20,484,405,184 | 609,868 | 18.94 | 2024-05-23 |
| 282 | 2024-05-24 | 34,000 | 1,000 | 0.00 | 20,417,728,317 | 660,960 | 19.44 | 2024-05-22 |
| 283 | 2024-05-23 | 33,000 | -4,200 | 0.00 | 20,417,728,317 | 636,900 | 19.30 | 2024-05-21 |
| 284 | 2024-05-22 | 37,200 | -3,000 | 0.00 | 20,417,728,317 | 739,536 | 19.88 | 2024-05-20 |
| 285 | 2024-05-20 | 40,200 | 4,800 | 0.00 | 20,417,728,317 | 796,764 | 19.82 | 2024-05-16 |
| 286 | 2024-05-17 | 35,400 | -20,000 | 0.00 | 20,417,728,317 | 707,292 | 19.98 | 2024-05-14 |
| 287 | 2024-05-14 | 55,400 | 9,000 | 0.00 | 20,417,728,317 | 1,074,760 | 19.40 | 2024-05-10 |
| 288 | 2024-05-13 | 46,400 | 10,000 | 0.00 | 20,417,728,317 | 889,024 | 19.16 | 2024-05-09 |
| 289 | 2024-05-10 | 36,400 | -1,600 | 0.00 | 20,417,728,317 | 695,240 | 19.10 | 2024-05-08 |
| 290 | 2024-05-09 | 38,000 | -1,000 | 0.00 | 20,417,728,317 | 681,720 | 17.94 | 2024-05-07 |
| 291 | 2024-05-07 | 39,000 | 400 | 0.00 | 20,417,728,317 | 709,020 | 18.18 | 2024-05-03 |
| 292 | 2024-05-06 | 38,600 | -1,600 | 0.00 | 20,417,728,317 | 680,904 | 17.64 | 2024-05-02 |
| 293 | 2024-05-03 | 40,200 | -200 | 0.00 | 20,417,728,317 | 696,264 | 17.32 | 2024-04-30 |
| 294 | 2024-05-02 | 40,400 | -20,000 | 0.00 | 20,417,728,317 | 703,768 | 17.42 | 2024-04-29 |
| 295 | 2024-04-30 | 60,400 | -14,200 | 0.00 | 20,417,728,317 | 1,048,544 | 17.36 | 2024-04-26 |
| 296 | 2024-04-26 | 74,600 | 7,000 | 0.00 | 20,414,364,317 | 1,242,836 | 16.66 | 2024-04-24 |
| 297 | 2024-04-25 | 67,600 | 200 | 0.00 | 20,414,364,317 | 1,093,768 | 16.18 | 2024-04-23 |
| 298 | 2024-04-24 | 67,400 | -1,600 | 0.00 | 20,414,364,317 | 1,066,268 | 15.82 | 2024-04-22 |
| 299 | 2024-04-23 | 69,000 | 1,600 | 0.00 | 20,414,364,317 | 1,090,200 | 15.80 | 2024-04-19 |
| 300 | 2024-04-22 | 67,400 | -200 | 0.00 | 20,414,364,317 | 1,104,012 | 16.38 | 2024-04-18 |
| 301 | 2024-04-19 | 67,600 | -1,000 | 0.00 | 20,414,364,317 | 1,100,528 | 16.28 | 2024-04-17 |
| 302 | 2024-04-18 | 68,600 | -1,000 | 0.00 | 20,414,066,717 | 1,092,112 | 15.92 | 2024-04-16 |
| 303 | 2024-04-17 | 69,600 | -2,200 | 0.00 | 20,414,066,717 | 1,149,792 | 16.52 | 2024-04-15 |
| 304 | 2024-04-16 | 71,800 | -2,400 | 0.00 | 20,414,066,717 | 1,184,700 | 16.50 | 2024-04-12 |
| 305 | 2024-04-12 | 74,200 | 9,400 | 0.00 | 20,413,132,317 | 1,187,200 | 16.00 | 2024-04-10 |
| 306 | 2024-04-11 | 64,800 | 3,000 | 0.00 | 20,413,132,317 | 1,035,504 | 15.98 | 2024-04-09 |
| 307 | 2024-04-10 | 61,800 | -200 | 0.00 | 20,413,132,317 | 957,900 | 15.50 | 2024-04-08 |
| 308 | 2024-04-09 | 62,000 | -200 | 0.00 | 20,413,132,317 | 963,480 | 15.54 | 2024-04-05 |
| 309 | 2024-04-08 | 62,200 | -4,200 | 0.00 | 20,413,132,317 | 967,832 | 15.56 | 2024-04-03 |
| 310 | 2024-04-05 | 66,400 | 50,600 | 0.00 | 20,413,112,317 | 1,080,992 | 16.28 | 2024-04-02 |
| 311 | 2024-04-03 | 15,800 | 2,200 | 0.00 | 20,413,082,317 | 236,052 | 14.94 | 2024-03-28 |
| 312 | 2024-04-02 | 13,600 | 600 | 0.00 | 20,411,837,417 | 200,736 | 14.76 | 2024-03-27 |
| 313 | 2024-03-28 | 13,000 | 400 | 0.00 | 20,411,837,417 | 198,900 | 15.30 | 2024-03-26 |
| 314 | 2024-03-25 | 12,600 | 6,400 | 0.00 | 20,410,731,417 | 185,976 | 14.76 | 2024-03-21 |
| 315 | 2024-03-22 | 6,200 | -8,200 | 0.00 | 20,410,731,417 | 89,900 | 14.50 | 2024-03-20 |
| 316 | 2024-03-21 | 14,400 | 400 | 0.00 | 20,410,731,417 | 213,984 | 14.86 | 2024-03-19 |
| 317 | 2024-03-20 | 14,000 | -600 | 0.00 | 20,410,731,417 | 209,160 | 14.94 | 2024-03-18 |
| 318 | 2024-03-19 | 14,600 | 7,600 | 0.00 | 20,410,731,417 | 212,284 | 14.54 | 2024-03-15 |
| 319 | 2024-03-18 | 7,000 | 800 | 0.00 | 20,410,731,417 | 103,320 | 14.76 | 2024-03-14 |
| 320 | 2024-03-15 | 6,200 | -2,000 | 0.00 | 20,410,731,417 | 92,504 | 14.92 | 2024-03-13 |
| 321 | 2024-03-14 | 8,200 | -400 | 0.00 | 20,410,731,417 | 122,344 | 14.92 | 2024-03-12 |
| 322 | 2024-03-12 | 8,600 | 800 | 0.00 | 20,542,728,101 | 112,488 | 13.08 | 2024-03-08 |
| 323 | 2024-03-04 | 7,800 | 1,400 | 0.00 | 20,539,083,265 | 103,116 | 13.22 | 2024-02-29 |
| 324 | 2024-03-01 | 6,400 | 200 | 0.00 | 20,539,083,265 | 83,712 | 13.08 | 2024-02-28 |
| 325 | 2024-02-27 | 6,200 | -1,000 | 0.00 | 20,508,490,147 | 81,964 | 13.22 | 2024-02-23 |
| 326 | 2024-02-23 | 7,200 | -400 | 0.00 | 20,508,490,147 | 96,192 | 13.36 | 2024-02-21 |
| 327 | 2024-02-20 | 7,600 | -2,800 | 0.00 | 20,508,490,147 | 101,992 | 13.42 | 2024-02-16 |
| 328 | 2024-02-15 | 10,400 | 400 | 0.00 | 20,508,490,147 | 131,248 | 12.62 | 2024-02-08 |
| 329 | 2024-02-14 | 10,000 | 4,000 | 0.00 | 20,508,490,147 | 127,000 | 12.70 | 2024-02-07 |
| 330 | 2024-02-08 | 6,000 | 600 | 0.00 | 20,508,490,147 | 77,400 | 12.90 | 2024-02-06 |
| 331 | 2024-02-07 | 5,400 | -1,400 | 0.00 | 20,508,421,147 | 65,448 | 12.12 | 2024-02-05 |
| 332 | 2024-02-06 | 6,800 | 1,000 | 0.00 | 20,508,370,147 | 82,960 | 12.20 | 2024-02-02 |
| 333 | 2024-01-29 | 5,800 | 1,000 | 0.00 | 20,508,122,147 | 79,692 | 13.74 | 2024-01-25 |
| 334 | 2024-01-22 | 4,800 | 200 | 0.00 | 20,507,230,747 | 63,936 | 13.32 | 2024-01-18 |
| 335 | 2024-01-16 | 4,600 | 2,800 | 0.00 | 20,507,091,747 | 65,780 | 14.30 | 2024-01-12 |
| 336 | 2024-01-15 | 1,800 | 200 | 0.00 | 20,507,071,747 | 26,064 | 14.48 | 2024-01-11 |
| 337 | 2024-01-05 | 1,600 | -200 | 0.00 | 20,506,853,747 | 23,968 | 14.98 | 2024-01-03 |
| 338 | 2024-01-04 | 1,800 | -600 | 0.00 | 20,506,817,747 | 27,864 | 15.48 | 2024-01-02 |
| 339 | 2024-01-03 | 2,400 | 1,200 | 0.00 | 20,506,637,747 | 37,440 | 15.60 | 2023-12-29 |
| 340 | 2024-01-02 | 1,200 | -1,800 | 0.00 | 20,506,557,747 | 19,536 | 16.28 | 2023-12-28 |
| 341 | 2023-12-29 | 3,000 | 1,800 | 0.00 | 20,506,393,747 | 48,960 | 16.32 | 2023-12-27 |
| 342 | 2023-12-28 | 1,200 | -200 | 0.00 | 20,505,703,547 | 18,816 | 15.68 | 2023-12-22 |
| 343 | 2023-12-27 | 1,400 | -3,200 | 0.00 | 20,503,039,147 | 22,344 | 15.96 | 2023-12-21 |
| 344 | 2023-12-22 | 4,600 | -200 | 0.00 | 20,503,039,147 | 74,152 | 16.12 | 2023-12-20 |
| 345 | 2023-12-21 | 4,800 | 200 | 0.00 | 20,503,039,147 | 77,472 | 16.14 | 2023-12-19 |
| 346 | 2023-12-19 | 4,600 | -400 | 0.00 | 20,503,039,147 | 73,508 | 15.98 | 2023-12-15 |
| 347 | 2023-12-18 | 5,000 | 2,000 | 0.00 | 20,503,039,147 | 79,800 | 15.96 | 2023-12-14 |
| 348 | 2023-12-15 | 3,000 | -200 | 0.00 | 20,503,039,147 | 46,620 | 15.54 | 2023-12-13 |
| 349 | 2023-12-08 | 3,200 | -200 | 0.00 | 20,503,029,147 | 47,616 | 14.88 | 2023-12-06 |
| 350 | 2023-12-04 | 3,400 | -400 | 0.00 | 20,503,006,347 | 53,108 | 15.62 | 2023-11-30 |
| 351 | 2023-11-28 | 3,800 | -600 | 0.00 | 20,421,820,998 | 57,000 | 15.00 | 2023-11-24 |
| 352 | 2023-11-22 | 4,400 | -400 | 0.00 | 20,421,236,599 | 71,192 | 16.18 | 2023-11-20 |
| 353 | 2023-11-20 | 4,800 | 2,800 | 0.00 | 20,421,236,599 | 75,360 | 15.70 | 2023-11-16 |
| 354 | 2023-11-17 | 2,000 | -1,200 | 0.00 | 20,421,236,599 | 33,600 | 16.80 | 2023-11-15 |
| 355 | 2023-11-16 | 3,200 | -2,000 | 0.00 | 20,421,236,599 | 50,752 | 15.86 | 2023-11-14 |
| 356 | 2023-11-15 | 5,200 | 2,000 | 0.00 | 20,421,236,599 | 84,344 | 16.22 | 2023-11-13 |
| 357 | 2023-11-14 | 3,200 | 200 | 0.00 | 20,464,876,807 | 51,328 | 16.04 | 2023-11-10 |
| 358 | 2023-11-13 | 3,000 | -5,600 | 0.00 | 20,464,876,807 | 49,560 | 16.52 | 2023-11-09 |
| 359 | 2023-11-10 | 8,600 | -600 | 0.00 | 20,454,384,129 | 138,804 | 16.14 | 2023-11-08 |
| 360 | 2023-11-08 | 9,200 | -1,400 | 0.00 | 20,454,384,129 | 142,968 | 15.54 | 2023-11-06 |
| 361 | 2023-11-06 | 10,600 | 4,800 | 0.00 | 20,454,384,129 | 159,848 | 15.08 | 2023-11-02 |
| 362 | 2023-11-01 | 5,800 | -2,000 | 0.00 | 20,454,384,129 | 83,056 | 14.32 | 2023-10-30 |
| 363 | 2023-10-27 | 7,800 | 400 | 0.00 | 20,451,082,669 | 102,960 | 13.20 | 2023-10-25 |
| 364 | 2023-10-26 | 7,400 | -200 | 0.00 | 20,451,082,669 | 95,904 | 12.96 | 2023-10-24 |
| 365 | 2023-10-24 | 7,600 | 200 | 0.00 | 20,451,082,669 | 103,208 | 13.58 | 2023-10-19 |
| 366 | 2023-10-20 | 7,400 | -3,800 | 0.00 | 20,451,082,669 | 97,532 | 13.18 | 2023-10-18 |
| 367 | 2023-10-19 | 11,200 | 5,000 | 0.00 | 20,451,082,669 | 146,048 | 13.04 | 2023-10-17 |
| 368 | 2023-10-17 | 6,200 | -3,800 | 0.00 | 20,451,082,669 | 78,120 | 12.60 | 2023-10-13 |
| 369 | 2023-10-16 | 10,000 | -200 | 0.00 | 20,451,082,669 | 126,600 | 12.66 | 2023-10-12 |
| 370 | 2023-10-13 | 10,200 | -600 | 0.00 | 20,451,082,669 | 125,460 | 12.30 | 2023-10-11 |
| 371 | 2023-10-09 | 10,800 | -200 | 0.00 | 20,451,082,669 | 126,144 | 11.68 | 2023-10-05 |
| 372 | 2023-10-05 | 11,000 | 200 | 0.00 | 20,451,077,669 | 131,780 | 11.98 | 2023-10-03 |
| 373 | 2023-09-22 | 10,800 | 200 | 0.00 | 20,449,435,069 | 127,440 | 11.80 | 2023-09-20 |
| 374 | 2023-09-20 | 10,600 | -200 | 0.00 | 20,449,396,069 | 126,352 | 11.92 | 2023-09-18 |
| 375 | 2023-09-18 | 10,800 | 200 | 0.00 | 20,449,376,069 | 132,192 | 12.24 | 2023-09-14 |
| 376 | 2023-09-15 | 10,600 | 3,800 | 0.00 | 20,448,896,709 | 126,352 | 11.92 | 2023-09-13 |
| 377 | 2023-09-06 | 6,800 | -200 | 0.00 | 20,448,653,909 | 84,456 | 12.42 | 2023-09-04 |
| 378 | 2023-09-05 | 7,000 | -400 | 0.00 | 20,448,579,909 | 86,520 | 12.36 | 2023-08-31 |
| 379 | 2023-08-29 | 7,400 | -12,000 | 0.00 | 20,424,145,850 | 89,540 | 12.10 | 2023-08-25 |
| 380 | 2023-08-28 | 19,400 | -7,200 | 0.00 | 20,424,145,850 | 235,516 | 12.14 | 2023-08-24 |
| 381 | 2023-08-25 | 26,600 | 5,000 | 0.00 | 20,424,145,850 | 312,284 | 11.74 | 2023-08-23 |
| 382 | 2023-08-24 | 21,600 | 4,200 | 0.00 | 20,424,145,850 | 247,968 | 11.48 | 2023-08-22 |
| 383 | 2023-08-23 | 17,400 | -3,400 | 0.00 | 20,424,145,850 | 196,968 | 11.32 | 2023-08-21 |
| 384 | 2023-08-22 | 20,800 | 15,000 | 0.00 | 20,424,145,850 | 244,192 | 11.74 | 2023-08-18 |
| 385 | 2023-08-21 | 5,800 | -17,000 | 0.00 | 20,424,145,850 | 69,368 | 11.96 | 2023-08-17 |
| 386 | 2023-08-18 | 22,800 | -200 | 0.00 | 20,460,548,312 | 268,584 | 11.78 | 2023-08-16 |
| 387 | 2023-08-16 | 23,000 | 4,000 | 0.00 | 20,460,548,312 | 270,940 | 11.78 | 2023-08-14 |
| 388 | 2023-08-15 | 19,000 | 1,000 | 0.00 | 20,460,548,312 | 225,340 | 11.86 | 2023-08-11 |
| 389 | 2023-08-10 | 18,000 | 400 | 0.00 | 20,460,548,312 | 217,080 | 12.06 | 2023-08-08 |
| 390 | 2023-08-09 | 17,600 | 4,200 | 0.00 | 20,460,548,312 | 216,832 | 12.32 | 2023-08-07 |
| 391 | 2023-08-08 | 13,400 | 200 | 0.00 | 20,460,548,312 | 163,748 | 12.22 | 2023-08-04 |
| 392 | 2023-08-07 | 13,200 | 3,000 | 0.00 | 20,460,548,312 | 159,192 | 12.06 | 2023-08-03 |
| 393 | 2023-08-04 | 10,200 | 4,800 | 0.00 | 20,460,548,312 | 121,992 | 11.96 | 2023-08-02 |
| 394 | 2023-08-03 | 5,400 | -200 | 0.00 | 20,460,548,312 | 65,664 | 12.16 | 2023-08-01 |
| 395 | 2023-08-02 | 5,600 | -1,000 | 0.00 | 20,460,548,312 | 68,768 | 12.28 | 2023-07-31 |
| 396 | 2023-08-01 | 6,600 | -1,200 | 0.00 | 20,460,548,312 | 80,388 | 12.18 | 2023-07-28 |
| 397 | 2023-07-31 | 7,800 | 800 | 0.00 | 20,460,548,312 | 93,912 | 12.04 | 2023-07-27 |
| 398 | 2023-07-27 | 7,000 | -13,800 | 0.00 | 20,457,376,312 | 80,360 | 11.48 | 2023-07-25 |
| 399 | 2023-07-25 | 20,800 | 11,200 | 0.00 | 20,457,376,312 | 234,624 | 11.28 | 2023-07-21 |
| 400 | 2023-07-21 | 9,600 | -2,600 | 0.00 | 20,457,376,312 | 107,136 | 11.16 | 2023-07-19 |
| 401 | 2023-07-20 | 12,200 | -1,000 | 0.00 | 20,457,376,312 | 136,640 | 11.20 | 2023-07-18 |
| 402 | 2023-07-19 | 13,200 | -3,000 | 0.00 | 20,457,376,312 | 151,536 | 11.48 | 2023-07-14 |
| 403 | 2023-07-18 | 16,200 | 4,600 | 0.00 | 20,457,376,312 | 186,948 | 11.54 | 2023-07-13 |
| 404 | 2023-07-14 | 11,600 | -2,400 | 0.00 | 20,457,376,312 | 128,760 | 11.10 | 2023-07-12 |
| 405 | 2023-07-12 | 14,000 | 1,000 | 0.00 | 20,457,376,312 | 149,240 | 10.66 | 2023-07-10 |
| 406 | 2023-07-06 | 13,000 | -5,800 | 0.00 | 20,456,731,112 | 144,560 | 11.12 | 2023-07-04 |
| 407 | 2023-07-05 | 18,800 | 2,600 | 0.00 | 20,456,731,112 | 206,424 | 10.98 | 2023-07-03 |
| 408 | 2023-07-03 | 16,200 | 5,800 | 0.00 | 20,456,731,112 | 175,932 | 10.86 | 2023-06-29 |
| 409 | 2023-06-30 | 10,400 | -1,200 | 0.00 | 20,456,731,112 | 112,736 | 10.84 | 2023-06-28 |
| 410 | 2023-06-27 | 11,600 | -1,800 | 0.00 | 20,455,997,112 | 115,884 | 9.990 | 2023-06-23 |
| 411 | 2023-06-26 | 13,400 | -2,600 | 0.00 | 20,455,755,902 | 137,752 | 10.28 | 2023-06-21 |
| 412 | 2023-06-19 | 16,000 | -2,200 | 0.00 | 20,454,877,302 | 176,960 | 11.06 | 2023-06-15 |
| 413 | 2023-06-16 | 18,200 | 3,400 | 0.00 | 20,454,090,502 | 197,652 | 10.86 | 2023-06-14 |
| 414 | 2023-06-14 | 14,800 | 200 | 0.00 | 20,454,090,502 | 157,768 | 10.66 | 2023-06-12 |
| 415 | 2023-06-12 | 14,600 | 200 | 0.00 | 20,453,799,302 | 158,848 | 10.88 | 2023-06-08 |
| 416 | 2023-06-07 | 14,400 | -600 | 0.00 | 20,453,686,502 | 157,248 | 10.92 | 2023-06-05 |
| 417 | 2023-06-05 | 15,000 | -400 | 0.00 | 20,453,686,502 | 153,900 | 10.26 | 2023-06-01 |
| 418 | 2023-06-02 | 15,400 | -200 | 0.00 | 20,453,686,502 | 159,236 | 10.34 | 2023-05-31 |
| 419 | 2023-05-31 | 15,600 | 600 | 0.00 | 20,448,267,887 | 163,488 | 10.48 | 2023-05-29 |
| 420 | 2023-05-30 | 15,000 | 400 | 0.00 | 20,448,249,887 | 157,500 | 10.50 | 2023-05-25 |
| 421 | 2023-05-29 | 14,600 | 2,600 | 0.00 | 20,448,135,887 | 151,840 | 10.40 | 2023-05-24 |
| 422 | 2023-05-23 | 12,000 | 7,800 | 0.00 | 20,399,166,693 | 130,320 | 10.86 | 2023-05-19 |
| 423 | 2023-05-17 | 4,200 | 400 | 0.00 | 20,399,166,693 | 46,704 | 11.12 | 2023-05-15 |
| 424 | 2023-05-12 | 3,800 | -200 | 0.00 | 20,399,166,693 | 42,940 | 11.30 | 2023-05-10 |
| 425 | 2023-05-03 | 4,000 | 400 | 0.00 | 20,399,166,693 | 44,240 | 11.06 | 2023-04-28 |
| 426 | 2023-04-27 | 3,600 | -1,000 | 0.00 | 20,397,949,893 | 39,384 | 10.94 | 2023-04-25 |
| 427 | 2023-04-26 | 4,600 | 200 | 0.00 | 20,397,949,893 | 52,348 | 11.38 | 2023-04-24 |
| 428 | 2023-04-24 | 4,400 | 200 | 0.00 | 20,397,949,893 | 52,624 | 11.96 | 2023-04-20 |
| 429 | 2023-04-19 | 4,200 | -10,400 | 0.00 | 20,397,949,893 | 53,172 | 12.66 | 2023-04-17 |
| 430 | 2023-04-12 | 14,600 | 9,800 | 0.00 | 20,397,949,893 | 176,368 | 12.08 | 2023-04-06 |
| 431 | 2023-04-03 | 4,800 | -200 | 0.00 | 20,397,949,893 | 58,272 | 12.14 | 2023-03-30 |
| 432 | 2023-03-27 | 5,000 | 2,200 | 0.00 | 20,394,579,173 | 61,100 | 12.22 | 2023-03-23 |
| 433 | 2023-03-24 | 2,800 | -200 | 0.00 | 20,394,579,173 | 31,920 | 11.40 | 2023-03-22 |
| 434 | 2023-03-16 | 3,000 | -1,200 | 0.00 | 20,405,722,798 | 33,000 | 11.00 | 2023-03-14 |
| 435 | 2023-03-15 | 4,200 | 200 | 0.00 | 20,405,722,798 | 48,468 | 11.54 | 2023-03-13 |
| 436 | 2023-03-14 | 4,000 | -2,400 | 0.00 | 20,405,722,798 | 45,440 | 11.36 | 2023-03-10 |
| 437 | 2023-03-13 | 6,400 | 5,000 | 0.00 | 20,405,722,798 | 75,520 | 11.80 | 2023-03-09 |
| 438 | 2023-03-01 | 1,400 | 200 | 0.00 | 20,405,722,798 | 16,604 | 11.86 | 2023-02-27 |
| 439 | 2023-02-28 | 1,200 | -2,600 | 0.00 | 20,405,722,798 | 14,400 | 12.00 | 2023-02-24 |
| 440 | 2023-02-27 | 3,800 | 1,800 | 0.00 | 20,404,941,798 | 46,132 | 12.14 | 2023-02-23 |
| 441 | 2023-02-24 | 2,000 | 200 | 0.00 | 20,404,941,798 | 24,480 | 12.24 | 2023-02-22 |
| 442 | 2023-02-20 | 1,800 | -200 | 0.00 | 20,368,723,673 | 23,652 | 13.14 | 2023-02-16 |
| 443 | 2023-02-17 | 2,000 | 800 | 0.00 | 20,368,723,673 | 26,080 | 13.04 | 2023-02-15 |
| 444 | 2023-02-10 | 1,200 | -5,200 | 0.00 | 20,368,723,673 | 14,952 | 12.46 | 2023-02-08 |
| 445 | 2023-02-09 | 6,400 | -18,800 | 0.00 | 20,368,723,673 | 82,176 | 12.84 | 2023-02-07 |
| 446 | 2023-02-08 | 25,200 | 16,800 | 0.00 | 20,368,723,673 | 323,064 | 12.82 | 2023-02-06 |
| 447 | 2023-02-07 | 8,400 | -1,000 | 0.00 | 20,368,723,673 | 113,232 | 13.48 | 2023-02-03 |
| 448 | 2023-02-06 | 9,400 | 400 | 0.00 | 20,368,723,673 | 128,592 | 13.68 | 2023-02-02 |
| 449 | 2023-02-03 | 9,000 | 400 | 0.00 | 20,368,723,673 | 121,500 | 13.50 | 2023-02-01 |
| 450 | 2023-02-02 | 8,600 | 3,800 | 0.00 | 20,368,723,673 | 111,112 | 12.92 | 2023-01-31 |
| 451 | 2023-02-01 | 4,800 | 3,600 | 0.00 | 20,368,723,673 | 60,960 | 12.70 | 2023-01-30 |
| 452 | 2023-01-31 | 1,200 | -7,400 | 0.00 | 20,368,723,673 | 16,152 | 13.46 | 2023-01-27 |
| 453 | 2023-01-30 | 8,600 | 3,000 | 0.00 | 20,362,487,653 | 114,724 | 13.34 | 2023-01-26 |
| 454 | 2023-01-27 | 5,600 | -2,400 | 0.00 | 20,362,487,653 | 66,416 | 11.86 | 2023-01-20 |
| 455 | 2023-01-26 | 8,000 | 7,400 | 0.00 | 20,362,487,653 | 92,640 | 11.58 | 2023-01-19 |
| 456 | 2023-01-18 | 600 | -3,200 | 0.00 | 20,362,487,653 | 7,128 | 11.88 | 2023-01-16 |
| 457 | 2023-01-17 | 3,800 | 200 | 0.00 | 20,362,487,653 | 45,448 | 11.96 | 2023-01-13 |
| 458 | 2023-01-13 | 3,600 | 3,000 | 0.00 | 20,362,487,653 | 42,264 | 11.74 | 2023-01-11 |
| 459 | 2023-01-12 | 600 | -1,400 | 0.00 | 20,362,487,653 | 7,188 | 11.98 | 2023-01-10 |
| 460 | 2023-01-11 | 2,000 | 1,400 | 0.00 | 20,362,487,653 | 24,200 | 12.10 | 2023-01-09 |
| 461 | 2023-01-10 | 600 | -1,600 | 0.00 | 20,362,487,653 | 6,744 | 11.24 | 2023-01-06 |
| 462 | 2023-01-09 | 2,200 | -4,800 | 0.00 | 20,362,487,653 | 25,564 | 11.62 | 2023-01-05 |
| 463 | 2023-01-06 | 7,000 | 1,600 | 0.00 | 20,362,487,653 | 80,500 | 11.50 | 2023-01-04 |
| 464 | 2023-01-05 | 5,400 | -2,000 | 0.00 | 20,362,487,653 | 60,588 | 11.22 | 2023-01-03 |
| 465 | 2023-01-03 | 7,400 | 3,000 | 0.00 | 20,362,487,653 | 80,364 | 10.86 | 2022-12-29 |
| 466 | 2022-12-30 | 4,400 | 1,600 | 0.00 | 20,360,536,293 | 49,368 | 11.22 | 2022-12-28 |
| 467 | 2022-12-23 | 2,800 | -6,600 | 0.00 | 20,359,342,693 | 29,568 | 10.56 | 2022-12-21 |
| 468 | 2022-12-22 | 9,400 | -1,000 | 0.00 | 20,357,262,859 | 99,264 | 10.56 | 2022-12-20 |
| 469 | 2022-12-21 | 10,400 | -2,000 | 0.00 | 20,357,262,859 | 112,112 | 10.78 | 2022-12-19 |
| 470 | 2022-12-20 | 12,400 | -7,000 | 0.00 | 20,357,262,859 | 136,152 | 10.98 | 2022-12-16 |
| 471 | 2022-12-19 | 19,400 | 1,000 | 0.00 | 20,357,012,059 | 213,012 | 10.98 | 2022-12-15 |
| 472 | 2022-12-16 | 18,400 | 8,600 | 0.00 | 20,356,674,259 | 206,816 | 11.24 | 2022-12-14 |
| 473 | 2022-12-14 | 9,800 | 200 | 0.00 | 20,356,403,259 | 109,564 | 11.18 | 2022-12-12 |
| 474 | 2022-12-13 | 9,600 | -21,200 | 0.00 | 20,356,403,259 | 110,208 | 11.48 | 2022-12-09 |
| 475 | 2022-12-12 | 30,800 | -4,600 | 0.00 | 20,356,403,259 | 340,032 | 11.04 | 2022-12-08 |
| 476 | 2022-12-09 | 35,400 | 22,200 | 0.00 | 20,356,060,059 | 378,072 | 10.68 | 2022-12-07 |
| 477 | 2022-12-08 | 13,200 | -400 | 0.00 | 20,356,060,059 | 148,896 | 11.28 | 2022-12-06 |
| 478 | 2022-12-07 | 13,600 | 800 | 0.00 | 20,356,060,059 | 156,400 | 11.50 | 2022-12-05 |
| 479 | 2022-12-06 | 12,800 | 200 | 0.00 | 20,356,054,459 | 129,536 | 10.12 | 2022-12-02 |
| 480 | 2022-12-02 | 12,600 | 200 | 0.00 | 20,308,185,695 | 130,032 | 10.32 | 2022-11-30 |
| 481 | 2022-12-01 | 12,400 | -1,800 | 0.00 | 20,308,185,695 | 123,628 | 9.970 | 2022-11-29 |
| 482 | 2022-11-30 | 14,200 | 1,800 | 0.00 | 20,308,185,695 | 132,628 | 9.340 | 2022-11-28 |
| 483 | 2022-11-29 | 12,400 | -400 | 0.00 | 20,306,976,695 | 117,676 | 9.490 | 2022-11-25 |
| 484 | 2022-11-28 | 12,800 | 200 | 0.00 | 20,306,976,695 | 120,960 | 9.450 | 2022-11-24 |
| 485 | 2022-11-25 | 12,600 | 1,800 | 0.00 | 20,306,976,695 | 123,480 | 9.800 | 2022-11-23 |
| 486 | 2022-11-23 | 10,800 | -200 | 0.00 | 20,306,976,695 | 108,216 | 10.02 | 2022-11-21 |
| 487 | 2022-11-21 | 11,000 | 3,200 | 0.00 | 20,306,976,695 | 113,300 | 10.30 | 2022-11-17 |
| 488 | 2022-11-18 | 7,800 | 2,200 | 0.00 | 20,295,630,163 | 82,368 | 10.56 | 2022-11-16 |
| 489 | 2022-11-14 | 5,600 | -1,200 | 0.00 | 20,295,630,163 | 55,216 | 9.860 | 2022-11-10 |
| 490 | 2022-11-09 | 6,800 | -3,600 | 0.00 | 20,295,630,163 | 69,360 | 10.20 | 2022-11-07 |
| 491 | 2022-11-08 | 10,400 | -2,000 | 0.00 | 20,295,630,163 | 100,880 | 9.700 | 2022-11-04 |
| 492 | 2022-11-07 | 12,400 | 200 | 0.00 | 20,295,630,163 | 113,088 | 9.120 | 2022-11-03 |
| 493 | 2022-11-04 | 12,200 | 1,200 | 0.00 | 20,295,630,163 | 114,192 | 9.360 | 2022-11-02 |
| 494 | 2022-11-03 | 11,000 | 1,400 | 0.00 | 20,295,630,163 | 101,750 | 9.250 | 2022-11-01 |
| 495 | 2022-11-02 | 9,600 | 400 | 0.00 | 20,295,630,163 | 84,576 | 8.810 | 2022-10-31 |
| 496 | 2022-11-01 | 9,200 | -1,000 | 0.00 | 20,295,630,163 | 80,224 | 8.720 | 2022-10-28 |
| 497 | 2022-10-31 | 10,200 | 200 | 0.00 | 20,295,630,163 | 93,738 | 9.190 | 2022-10-27 |
| 498 | 2022-10-27 | 10,000 | 200 | 0.00 | 20,401,960,694 | 88,300 | 8.830 | 2022-10-25 |
| 499 | 2022-10-26 | 9,800 | -190,400 | 0.00 | 20,401,960,694 | 82,810 | 8.450 | 2022-10-24 |
| 500 | 2022-10-25 | 200,200 | 72,000 | 0.00 | 20,401,960,694 | 1,851,850 | 9.250 | 2022-10-21 |
| 501 | 2022-10-24 | 128,200 | 1,600 | 0.00 | 20,401,960,694 | 1,167,902 | 9.110 | 2022-10-20 |
| 502 | 2022-10-21 | 126,600 | 400 | 0.00 | 20,401,960,694 | 1,131,804 | 8.940 | 2022-10-19 |
| 503 | 2022-10-20 | 126,200 | 200 | 0.00 | 20,401,960,694 | 1,153,468 | 9.140 | 2022-10-18 |
| 504 | 2022-10-14 | 126,000 | -18,800 | 0.00 | 20,401,393,294 | 1,093,680 | 8.680 | 2022-10-12 |
| 505 | 2022-10-13 | 144,800 | -200 | 0.00 | 20,401,393,294 | 1,265,552 | 8.740 | 2022-10-11 |
| 506 | 2022-10-12 | 145,000 | 13,200 | 0.00 | 20,409,772,826 | 1,293,400 | 8.920 | 2022-10-10 |
| 507 | 2022-10-11 | 131,800 | 5,000 | 0.00 | 20,409,772,826 | 1,196,744 | 9.080 | 2022-10-07 |
| 508 | 2022-10-07 | 126,800 | 200 | 0.00 | 20,409,772,826 | 1,191,920 | 9.400 | 2022-10-05 |
| 509 | 2022-10-06 | 126,600 | 8,200 | 0.00 | 20,409,739,626 | 1,112,814 | 8.790 | 2022-10-03 |
| 510 | 2022-10-05 | 118,400 | 600 | 0.00 | 20,409,387,626 | 1,060,864 | 8.960 | 2022-09-30 |
| 511 | 2022-10-03 | 117,800 | 35,400 | 0.00 | 20,409,387,626 | 1,046,064 | 8.880 | 2022-09-29 |
| 512 | 2022-09-30 | 82,400 | 3,000 | 0.00 | 20,408,944,826 | 768,792 | 9.330 | 2022-09-28 |
| 513 | 2022-09-29 | 79,400 | 6,600 | 0.00 | 20,408,359,026 | 769,386 | 9.690 | 2022-09-27 |
| 514 | 2022-09-27 | 72,800 | 7,000 | 0.00 | 20,398,860,094 | 688,688 | 9.460 | 2022-09-23 |
| 515 | 2022-09-26 | 65,800 | 4,600 | 0.00 | 20,398,438,894 | 636,944 | 9.680 | 2022-09-22 |
| 516 | 2022-09-23 | 61,200 | 12,400 | 0.00 | 20,398,097,494 | 596,700 | 9.750 | 2022-09-21 |
| 517 | 2022-09-22 | 48,800 | 4,000 | 0.00 | 20,397,692,494 | 489,952 | 10.04 | 2022-09-20 |
| 518 | 2022-09-21 | 44,800 | 3,600 | 0.00 | 20,397,524,294 | 448,896 | 10.02 | 2022-09-19 |
| 519 | 2022-09-20 | 41,200 | 3,800 | 0.00 | 20,397,110,294 | 421,888 | 10.24 | 2022-09-16 |
| 520 | 2022-09-19 | 37,400 | 9,000 | 0.00 | 20,396,683,894 | 389,708 | 10.42 | 2022-09-15 |
| 521 | 2022-09-16 | 28,400 | 5,800 | 0.00 | 20,396,683,894 | 296,496 | 10.44 | 2022-09-14 |
| 522 | 2022-09-15 | 22,600 | 12,800 | 0.00 | 20,396,485,894 | 244,080 | 10.80 | 2022-09-13 |
| 523 | 2022-09-14 | 9,800 | -161,600 | 0.00 | 20,396,445,494 | 105,840 | 10.80 | 2022-09-09 |
| 524 | 2022-09-13 | 171,400 | 5,200 | 0.00 | 20,396,117,494 | 1,809,984 | 10.56 | 2022-09-08 |
| 525 | 2022-09-09 | 166,200 | 7,600 | 0.00 | 20,395,983,494 | 1,794,960 | 10.80 | 2022-09-07 |
| 526 | 2022-09-07 | 158,600 | 5,200 | 0.00 | 20,395,822,894 | 1,722,396 | 10.86 | 2022-09-05 |
| 527 | 2022-09-06 | 153,400 | 12,200 | 0.00 | 20,395,440,894 | 1,711,944 | 11.16 | 2022-09-02 |
| 528 | 2022-09-05 | 141,200 | -400 | 0.00 | 20,395,328,894 | 1,606,856 | 11.38 | 2022-09-01 |
| 529 | 2022-09-02 | 141,600 | 4,800 | 0.00 | 20,395,210,294 | 1,636,896 | 11.56 | 2022-08-31 |
| 530 | 2022-09-01 | 136,800 | 5,000 | 0.00 | 20,395,104,294 | 1,551,312 | 11.34 | 2022-08-30 |
| 531 | 2022-08-31 | 131,800 | 4,400 | 0.00 | 20,373,612,104 | 1,502,520 | 11.40 | 2022-08-29 |
| 532 | 2022-08-30 | 127,400 | -14,800 | 0.00 | 20,373,068,504 | 1,500,772 | 11.78 | 2022-08-26 |
| 533 | 2022-08-29 | 142,200 | 17,200 | 0.00 | 20,372,755,504 | 1,623,924 | 11.42 | 2022-08-25 |
| 534 | 2022-08-26 | 125,000 | 7,000 | 0.00 | 20,372,260,704 | 1,377,500 | 11.02 | 2022-08-24 |
| 535 | 2022-08-25 | 118,000 | 4,000 | 0.00 | 20,372,260,704 | 1,319,240 | 11.18 | 2022-08-23 |
| 536 | 2022-08-24 | 114,000 | 17,800 | 0.00 | 20,372,118,704 | 1,285,920 | 11.28 | 2022-08-22 |
| 537 | 2022-08-23 | 96,200 | 5,000 | 0.00 | 20,371,995,704 | 1,121,692 | 11.66 | 2022-08-19 |
| 538 | 2022-08-22 | 91,200 | 2,000 | 0.00 | 20,344,172,217 | 1,061,568 | 11.64 | 2022-08-18 |
| 539 | 2022-08-19 | 89,200 | 3,600 | 0.00 | 20,344,172,217 | 1,041,856 | 11.68 | 2022-08-17 |
| 540 | 2022-08-18 | 85,600 | 11,000 | 0.00 | 20,344,172,217 | 999,808 | 11.68 | 2022-08-16 |
| 541 | 2022-08-17 | 74,600 | 200 | 0.00 | 20,344,172,217 | 904,152 | 12.12 | 2022-08-15 |
| 542 | 2022-08-16 | 74,400 | 73,800 | 0.00 | 20,344,172,217 | 903,216 | 12.14 | 2022-08-12 |
| 543 | 2022-06-15 | 600 | -400 | 0.00 | 20,338,224,217 | 7,032 | 11.72 | 2022-06-13 |
| 544 | 2022-05-23 | 1,000 | 200 | 0.00 | 20,388,867,954 | 11,080 | 11.08 | 2022-05-19 |
| 545 | 2021-10-15 | 800 | -800 | 0.00 | 20,440,887,134 | 17,320 | 21.65 | 2021-10-11 |
| 546 | 2021-08-30 | 1,600 | 200 | 0.00 | 20,417,788,295 | 39,120 | 24.45 | 2021-08-26 |
| 547 | 2021-07-30 | 1,400 | -1,000 | 0.00 | 20,427,681,114 | 35,140 | 25.10 | 2021-07-28 |
| 548 | 2021-07-29 | 2,400 | 1,000 | 0.00 | 20,427,681,114 | 58,440 | 24.35 | 2021-07-27 |
| 549 | 2021-05-25 | 1,400 | -1,000 | 0.00 | 20,513,120,161 | 38,430 | 27.45 | 2021-05-21 |
| 550 | 2021-05-18 | 2,400 | -1,000 | 0.00 | 20,513,120,161 | 62,040 | 25.85 | 2021-05-14 |
| 551 | 2021-05-14 | 3,400 | -1,000 | 0.00 | 20,513,120,161 | 88,740 | 26.10 | 2021-05-12 |
| 552 | 2021-04-30 | 4,400 | 1,800 | 0.00 | 20,513,120,161 | 111,320 | 25.30 | 2021-04-28 |
| 553 | 2021-04-28 | 2,600 | -200 | 0.00 | 20,512,241,961 | 68,640 | 26.40 | 2021-04-26 |
| 554 | 2021-04-27 | 2,800 | -1,000 | 0.00 | 20,512,241,961 | 75,740 | 27.05 | 2021-04-23 |
| 555 | 2021-04-23 | 3,800 | 2,000 | 0.00 | 20,512,241,961 | 100,510 | 26.45 | 2021-04-21 |
| 556 | 2021-04-20 | 1,800 | -1,000 | 0.00 | 20,511,893,961 | 46,890 | 26.05 | 2021-04-16 |
| 557 | 2021-04-15 | 2,800 | 1,000 | 0.00 | 20,511,492,761 | 69,720 | 24.90 | 2021-04-13 |
| 558 | 2021-04-09 | 1,800 | 200 | 0.00 | 20,511,165,561 | 47,340 | 26.30 | 2021-04-07 |
| 559 | 2021-04-07 | 1,600 | -2,000 | 0.00 | 20,511,086,361 | 41,200 | 25.75 | 2021-03-31 |
| 560 | 2021-03-26 | 3,600 | 1,000 | 0.00 | 20,508,250,761 | 90,000 | 25.00 | 2021-03-24 |
| 561 | 2021-03-23 | 2,600 | 1,600 | 0.00 | 20,508,250,761 | 68,250 | 26.25 | 2021-03-19 |
| 562 | 2021-03-11 | 1,000 | -1,800 | 0.00 | 20,508,250,761 | 21,950 | 21.95 | 2021-03-09 |
| 563 | 2021-01-26 | 2,800 | 1,000 | 0.00 | 20,494,219,637 | 83,440 | 29.80 | 2021-01-22 |
| 564 | 2021-01-22 | 1,800 | -1,000 | 0.00 | 20,494,219,637 | 57,510 | 31.95 | 2021-01-20 |
| 565 | 2021-01-19 | 2,800 | 1,000 | 0.00 | 20,494,219,637 | 82,040 | 29.30 | 2021-01-15 |
| 566 | 2021-01-08 | 1,800 | 1,000 | 0.00 | 20,494,219,637 | 61,020 | 33.90 | 2021-01-06 |
| 567 | 2020-12-15 | 800 | -200 | 0.00 | 20,451,005,763 | 22,040 | 27.55 | 2020-12-11 |
| 568 | 2020-12-11 | 1,000 | -200 | 0.00 | 20,451,005,763 | 27,500 | 27.50 | 2020-12-09 |
| 569 | 2020-12-10 | 1,200 | -1,000 | 0.00 | 20,451,005,763 | 31,620 | 26.35 | 2020-12-08 |
| 570 | 2020-12-08 | 2,200 | -400 | 0.00 | 19,449,368,963 | 55,770 | 25.35 | 2020-12-04 |
| 571 | 2020-12-07 | 2,600 | -2,000 | 0.00 | 19,449,368,963 | 65,780 | 25.30 | 2020-12-03 |
| 572 | 2020-12-04 | 4,600 | 1,000 | 0.00 | 19,449,368,963 | 111,780 | 24.30 | 2020-12-02 |
| 573 | 2020-11-26 | 3,600 | -800 | 0.00 | 17,639,035,963 | 97,740 | 27.15 | 2020-11-24 |
| 574 | 2020-11-24 | 4,400 | -1,000 | 0.00 | 17,639,035,963 | 112,420 | 25.55 | 2020-11-20 |
| 575 | 2020-11-23 | 5,400 | 1,800 | 0.00 | 17,639,035,963 | 136,080 | 25.20 | 2020-11-19 |
| 576 | 2020-11-16 | 3,600 | -800 | 0.00 | 17,639,035,963 | 83,700 | 23.25 | 2020-11-12 |
| 577 | 2020-11-05 | 4,400 | -3,000 | 0.00 | 17,639,035,963 | 97,680 | 22.20 | 2020-11-03 |
| 578 | 2020-10-23 | 7,400 | 3,000 | 0.00 | 17,637,061,963 | 165,760 | 22.40 | 2020-10-21 |
| 579 | 2020-10-22 | 4,400 | -3,000 | 0.00 | 17,637,061,963 | 97,680 | 22.20 | 2020-10-20 |
| 580 | 2020-10-20 | 7,400 | -1,000 | 0.00 | 17,637,061,963 | 171,310 | 23.15 | 2020-10-16 |
| 581 | 2020-10-14 | 8,400 | 3,000 | 0.00 | 17,637,061,963 | 175,980 | 20.95 | 2020-10-09 |
| 582 | 2020-09-04 | 5,400 | 1,000 | 0.00 | 17,632,052,163 | 138,780 | 25.70 | 2020-09-02 |
| 583 | 2020-09-01 | 4,400 | -9,000 | 0.00 | 17,632,052,163 | 99,000 | 22.50 | 2020-08-28 |
| 584 | 2020-08-31 | 13,400 | 7,000 | 0.00 | 17,632,052,163 | 286,090 | 21.35 | 2020-08-27 |
| 585 | 2020-08-28 | 6,400 | -2,800 | 0.00 | 17,612,656,313 | 122,624 | 19.16 | 2020-08-26 |
| 586 | 2020-08-24 | 9,200 | 2,800 | 0.00 | 17,612,656,313 | 167,256 | 18.18 | 2020-08-20 |
| 587 | 2020-08-13 | 6,400 | -1,000 | 0.00 | 17,612,656,313 | 96,128 | 15.02 | 2020-08-11 |
| 588 | 2020-08-05 | 7,400 | 1,000 | 0.00 | 17,612,656,313 | 111,148 | 15.02 | 2020-08-03 |
| 589 | 2020-07-29 | 6,400 | -1,000 | 0.00 | 17,591,307,913 | 93,696 | 14.64 | 2020-07-27 |
| 590 | 2020-07-22 | 7,400 | -1,000 | 0.00 | 17,591,307,913 | 117,068 | 15.82 | 2020-07-20 |
| 591 | 2020-07-20 | 8,400 | 1,000 | 0.00 | 17,591,307,913 | 126,672 | 15.08 | 2020-07-16 |
| 592 | 2020-07-16 | 7,400 | 1,000 | 0.00 | 17,591,307,913 | 121,508 | 16.42 | 2020-07-14 |
| 593 | 2020-07-15 | 6,400 | -5,000 | 0.00 | 17,591,307,913 | 109,056 | 17.04 | 2020-07-13 |
| 594 | 2020-07-14 | 11,400 | 1,000 | 0.00 | 17,591,307,913 | 192,432 | 16.88 | 2020-07-10 |
| 595 | 2020-07-13 | 10,400 | 4,000 | 0.00 | 17,591,307,913 | 175,136 | 16.84 | 2020-07-09 |
| 596 | 2020-07-08 | 6,400 | -8,000 | 0.00 | 17,591,307,913 | 95,872 | 14.98 | 2020-07-06 |
| 597 | 2020-06-26 | 14,400 | -2,400 | 0.00 | 17,580,304,113 | 183,168 | 12.72 | 2020-06-23 |
| 598 | 2020-05-26 | 16,800 | 4,000 | 0.00 | 17,535,820,471 | 199,248 | 11.86 | 2020-05-22 |
| 599 | 2020-05-12 | 12,800 | -4,000 | 0.00 | 17,548,486,787 | 143,360 | 11.20 | 2020-05-08 |
| 600 | 2020-05-06 | 16,800 | 4,000 | 0.00 | 17,548,486,787 | 168,000 | 10.00 | 2020-05-04 |
| 601 | 2020-04-15 | 12,800 | -10,000 | 0.00 | 17,453,199,755 | 129,792 | 10.14 | 2020-04-09 |
| 602 | 2020-04-03 | 22,800 | 10,000 | 0.00 | 17,448,085,155 | 232,560 | 10.20 | 2020-04-01 |
| 603 | 2020-03-17 | 12,800 | 2,400 | 0.00 | 17,420,191,315 | 140,544 | 10.98 | 2020-03-13 |
| 604 | 2019-11-21 | 10,400 | 5,000 | 0.00 | 17,384,795,087 | 89,024 | 8.560 | 2019-11-19 |
| 605 | 2019-06-05 | 5,400 | 600 | 0.00 | 17,330,284,095 | 49,086 | 9.090 | 2019-06-03 |
| 606 | 2019-03-25 | 4,800 | 4,000 | 0.00 | 17,239,769,987 | 54,144 | 11.28 | 2019-03-21 |
| 607 | 2019-01-18 | 800 | -5,000 | 0.00 | 17,193,645,927 | 7,760 | 9.700 | 2019-01-16 |
| 608 | 2019-01-16 | 5,800 | 5,000 | 0.00 | 17,141,335,957 | 58,116 | 10.02 | 2019-01-14 |
| 609 | 2019-01-11 | 800 | -10,000 | 0.00 | 17,141,335,957 | 8,272 | 10.34 | 2019-01-09 |
| 610 | 2019-01-10 | 10,800 | 4,000 | 0.00 | 17,141,335,957 | 119,880 | 11.10 | 2019-01-08 |
| 611 | 2019-01-08 | 6,800 | -4,000 | 0.00 | 17,141,335,957 | 81,328 | 11.96 | 2019-01-04 |
| 612 | 2018-12-07 | 10,800 | 5,000 | 0.00 | 15,882,429,110 | 154,440 | 14.30 | 2018-12-05 |
| 613 | 2018-12-05 | 5,800 | -5,000 | 0.00 | 15,882,429,110 | 86,188 | 14.86 | 2018-12-03 |
| 614 | 2018-11-26 | 10,800 | 5,000 | 0.00 | 15,882,429,110 | 154,656 | 14.32 | 2018-11-22 |
| 615 | 2018-11-23 | 5,800 | 5,000 | 0.00 | 15,882,429,110 | 86,072 | 14.84 | 2018-11-21 |
| 616 | 2018-09-21 | 800 | -5,000 | 0.00 | 15,882,429,110 | 13,248 | 16.56 | 2018-09-19 |
| 617 | 2018-09-06 | 5,800 | -5,000 | 0.00 | 15,882,429,110 | 97,092 | 16.74 | 2018-09-04 |
| 618 | 2018-08-29 | 10,800 | -5,000 | 0.00 | 15,882,429,110 | 187,056 | 17.32 | 2018-08-27 |
| 619 | 2018-08-27 | 15,800 | 10,000 | 0.00 | 15,882,429,110 | 275,552 | 17.44 | 2018-08-23 |
| 620 | 2018-08-23 | 5,800 | -10,000 | 0.00 | 15,882,429,110 | 100,920 | 17.40 | 2018-08-21 |
| 621 | 2018-08-22 | 15,800 | 5,000 | 0.00 | 15,882,429,110 | 260,068 | 16.46 | 2018-08-20 |
| 622 | 2018-08-14 | 10,800 | 10,000 | 0.00 | 15,882,429,110 | 196,128 | 18.16 | 2018-08-10 |
| 623 | 2018-08-08 | 800 | -10,000 | 0.00 | 15,882,429,110 | 13,776 | 17.22 | 2018-08-06 |
| 624 | 2018-08-07 | 10,800 | 5,000 | 0.00 | 15,882,429,110 | 183,600 | 17.00 | 2018-08-03 |
| 625 | 2018-08-06 | 5,800 | 5,000 | 0.00 | 15,882,429,110 | 100,108 | 17.26 | 2018-08-02 |
| 626 | 2018-08-03 | 800 | -10,000 | 0.00 | 15,882,429,110 | 14,288 | 17.86 | 2018-08-01 |
| 627 | 2018-08-02 | 10,800 | 5,000 | 0.00 | 15,882,429,110 | 190,080 | 17.60 | 2018-07-31 |
| 628 | 2018-07-31 | 5,800 | -5,000 | 0.00 | 15,882,429,110 | 110,432 | 19.04 | 2018-07-27 |
| 629 | 2018-07-30 | 10,800 | 5,000 | 0.00 | 15,882,429,110 | 197,640 | 18.30 | 2018-07-26 |
| 630 | 2018-07-27 | 5,800 | -5,000 | 0.00 | 15,882,429,110 | 107,764 | 18.58 | 2018-07-25 |
| 631 | 2018-07-26 | 10,800 | 10,800 | 0.00 | 15,882,429,110 | 196,992 | 18.24 | 2018-07-24 |
| 632 | 2018-07-25 | 0 | -5,000 | 0.00 | 15,882,429,110 | 0 | 19.02 | 2018-07-23 |
| 633 | 2018-07-23 | 5,000 | 5,000 | 0.00 | 15,882,429,110 | 100,500 | 20.10 | 2018-07-19 |
| 634 | 2018-07-20 | 0 | -5,000 | 0.00 | 15,882,429,110 | 0 | 21.55 | 2018-07-18 |
| 635 | 2018-07-18 | 5,000 | 5,000 | 0.00 | 15,680,943,110 | 105,250 | 21.05 | 2018-07-16 |
| 636 | 2018-07-16 | 0 | -5,000 | 0.00 | 15,680,943,110 | 0 | 19.26 | 2018-07-12 |
| 637 | 2018-07-12 | 5,000 | 5,000 | 0.00 | 15,680,943,110 | 95,000 | 19.00 | 2018-07-10 |
| 638 | 2018-07-11 | 0 | 0.00 | 15,680,943,110 | 0 | 16.80 | 2018-07-09 | |
Copyright & disclaimer, Privacy policy