Xiaomi Corporation: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01810 | 2018-07-09 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.98 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.36 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 48,600 | -2,000 | 0.00 | 21,553,080,969 | 2,111,184 | 43.44 | 2025-11-06 |
| 4 | 2025-11-07 | 50,600 | 1,000 | 0.00 | 21,553,080,969 | 2,191,992 | 43.32 | 2025-11-05 |
| 5 | 2025-11-06 | 49,600 | -50,000 | 0.00 | 21,553,080,969 | 2,153,632 | 43.42 | 2025-11-04 |
| 6 | 2025-11-05 | 99,600 | 50,800 | 0.00 | 21,553,080,969 | 4,454,112 | 44.72 | 2025-11-03 |
| 7 | 2025-10-30 | 48,800 | 400 | 0.00 | 21,552,989,569 | 2,235,040 | 45.80 | 2025-10-27 |
| 8 | 2025-10-27 | 48,400 | -10,000 | 0.00 | 21,552,989,569 | 2,262,216 | 46.74 | 2025-10-23 |
| 9 | 2025-10-24 | 58,400 | 10,000 | 0.00 | 21,511,672,943 | 2,706,256 | 46.34 | 2025-10-22 |
| 10 | 2025-10-16 | 48,400 | -9,000 | 0.00 | 21,511,672,943 | 2,353,208 | 48.62 | 2025-10-14 |
| 11 | 2025-10-15 | 57,400 | 2,400 | 0.00 | 21,511,672,943 | 2,817,192 | 49.08 | 2025-10-13 |
| 12 | 2025-10-14 | 55,000 | 12,800 | 0.00 | 21,511,672,943 | 2,862,750 | 52.05 | 2025-10-10 |
| 13 | 2025-10-09 | 42,200 | -19,000 | 0.00 | 21,511,642,943 | 2,272,470 | 53.85 | 2025-10-06 |
| 14 | 2025-10-08 | 61,200 | 19,000 | 0.00 | 21,511,642,943 | 3,366,000 | 55.00 | 2025-10-03 |
| 15 | 2025-10-06 | 42,200 | -42,400 | 0.00 | 21,511,632,943 | 2,354,760 | 55.80 | 2025-10-02 |
| 16 | 2025-10-03 | 84,600 | 24,800 | 0.00 | 21,511,632,943 | 4,568,400 | 54.00 | 2025-09-30 |
| 17 | 2025-10-02 | 59,800 | 2,000 | 0.00 | 21,511,632,943 | 3,202,290 | 53.55 | 2025-09-29 |
| 18 | 2025-09-30 | 57,800 | -80,000 | 0.00 | 21,511,632,943 | 3,158,770 | 54.65 | 2025-09-26 |
| 19 | 2025-09-29 | 137,800 | 61,400 | 0.00 | 21,511,552,943 | 8,192,210 | 59.45 | 2025-09-25 |
| 20 | 2025-09-26 | 76,400 | 10,000 | 0.00 | 21,509,621,943 | 4,347,160 | 56.90 | 2025-09-24 |
| 21 | 2025-09-25 | 66,400 | 10,600 | 0.00 | 21,509,621,943 | 3,681,880 | 55.45 | 2025-09-23 |
| 22 | 2025-09-22 | 55,800 | -31,000 | 0.00 | 21,509,621,943 | 3,172,230 | 56.85 | 2025-09-18 |
| 23 | 2025-09-19 | 86,800 | 30,000 | 0.00 | 21,509,621,943 | 5,021,380 | 57.85 | 2025-09-17 |
| 24 | 2025-09-18 | 56,800 | -600 | 0.00 | 21,509,621,943 | 3,206,360 | 56.45 | 2025-09-16 |
| 25 | 2025-09-16 | 57,400 | 200 | 0.00 | 21,509,621,943 | 3,165,610 | 55.15 | 2025-09-12 |
| 26 | 2025-09-15 | 57,200 | 800 | 0.00 | 21,509,621,943 | 3,125,980 | 54.65 | 2025-09-11 |
| 27 | 2025-09-12 | 56,400 | -32,000 | 0.00 | 21,509,621,943 | 3,099,180 | 54.95 | 2025-09-10 |
| 28 | 2025-09-11 | 88,400 | 32,000 | 0.00 | 21,509,621,943 | 4,968,080 | 56.20 | 2025-09-09 |
| 29 | 2025-09-09 | 56,400 | -15,000 | 0.00 | 21,509,621,943 | 3,025,860 | 53.65 | 2025-09-05 |
| 30 | 2025-09-08 | 71,400 | 16,000 | 0.00 | 21,509,621,943 | 3,816,330 | 53.45 | 2025-09-04 |
| 31 | 2025-09-05 | 55,400 | -20,000 | 0.00 | 21,509,621,943 | 3,030,380 | 54.70 | 2025-09-03 |
| 32 | 2025-09-04 | 75,400 | 19,600 | 0.00 | 21,509,621,943 | 4,211,090 | 55.85 | 2025-09-02 |
| 33 | 2025-09-03 | 55,800 | -5,000 | 0.00 | 21,509,621,943 | 3,013,200 | 54.00 | 2025-09-01 |
| 34 | 2025-09-01 | 60,800 | 1,000 | 0.00 | 21,509,621,943 | 3,228,480 | 53.10 | 2025-08-28 |
| 35 | 2025-08-28 | 59,800 | -10,200 | 0.00 | 21,508,250,543 | 3,199,300 | 53.50 | 2025-08-26 |
| 36 | 2025-08-27 | 70,000 | -11,200 | 0.00 | 21,508,250,543 | 3,745,000 | 53.50 | 2025-08-25 |
| 37 | 2025-08-26 | 81,200 | 20,000 | 0.00 | 21,508,250,543 | 4,267,060 | 52.55 | 2025-08-22 |
| 38 | 2025-08-25 | 61,200 | -9,000 | 0.00 | 21,508,250,543 | 3,142,620 | 51.35 | 2025-08-21 |
| 39 | 2025-08-22 | 70,200 | 10,200 | 0.00 | 21,508,250,543 | 3,689,010 | 52.55 | 2025-08-20 |
| 40 | 2025-08-21 | 60,000 | -10,000 | 0.00 | 21,508,250,543 | 3,144,000 | 52.40 | 2025-08-19 |
| 41 | 2025-08-19 | 70,000 | 10,000 | 0.00 | 21,508,250,543 | 3,699,500 | 52.85 | 2025-08-15 |
| 42 | 2025-08-18 | 60,000 | -20,000 | 0.00 | 21,508,250,543 | 3,192,000 | 53.20 | 2025-08-14 |
| 43 | 2025-08-14 | 80,000 | 26,600 | 0.00 | 21,508,250,543 | 4,136,000 | 51.70 | 2025-08-12 |
| 44 | 2025-08-11 | 53,400 | 2,000 | 0.00 | 21,508,250,543 | 2,768,790 | 51.85 | 2025-08-07 |
| 45 | 2025-08-07 | 51,400 | -20,000 | 0.00 | 21,508,250,543 | 2,791,020 | 54.30 | 2025-08-05 |
| 46 | 2025-08-06 | 71,400 | 19,000 | 0.00 | 21,450,624,380 | 3,894,870 | 54.55 | 2025-08-04 |
| 47 | 2025-08-04 | 52,400 | 1,000 | 0.00 | 21,450,624,380 | 2,785,060 | 53.15 | 2025-07-31 |
| 48 | 2025-08-01 | 51,400 | -9,000 | 0.00 | 21,450,624,380 | 2,814,150 | 54.75 | 2025-07-30 |
| 49 | 2025-07-31 | 60,400 | 9,000 | 0.00 | 21,450,624,380 | 3,340,120 | 55.30 | 2025-07-29 |
| 50 | 2025-07-30 | 51,400 | -400 | 0.00 | 21,436,609,193 | 2,919,520 | 56.80 | 2025-07-28 |
| 51 | 2025-07-29 | 51,800 | 200 | 0.00 | 21,436,609,193 | 2,973,320 | 57.40 | 2025-07-25 |
| 52 | 2025-07-28 | 51,600 | 1,400 | 0.00 | 21,436,609,193 | 3,016,020 | 58.45 | 2025-07-24 |
| 53 | 2025-07-25 | 50,200 | 1,000 | 0.00 | 21,436,609,193 | 2,931,680 | 58.40 | 2025-07-23 |
| 54 | 2025-07-23 | 49,200 | -20,000 | 0.00 | 21,436,609,193 | 2,841,300 | 57.75 | 2025-07-21 |
| 55 | 2025-07-22 | 69,200 | 20,000 | 0.00 | 21,436,609,193 | 3,944,400 | 57.00 | 2025-07-18 |
| 56 | 2025-07-16 | 49,200 | -10,000 | 0.00 | 21,436,609,193 | 2,819,160 | 57.30 | 2025-07-14 |
| 57 | 2025-07-15 | 59,200 | 10,400 | 0.00 | 21,436,609,193 | 3,395,120 | 57.35 | 2025-07-11 |
| 58 | 2025-07-08 | 48,800 | 3,000 | 0.00 | 21,436,609,193 | 2,806,000 | 57.50 | 2025-07-04 |
| 59 | 2025-07-04 | 45,800 | -25,000 | 0.00 | 21,436,609,193 | 2,754,870 | 60.15 | 2025-07-02 |
| 60 | 2025-07-03 | 70,800 | 24,000 | 0.00 | 21,436,609,193 | 4,244,460 | 59.95 | 2025-06-30 |
| 61 | 2025-07-02 | 46,800 | -6,000 | 0.00 | 21,436,609,193 | 2,758,860 | 58.95 | 2025-06-27 |
| 62 | 2025-06-26 | 52,800 | -30,000 | 0.00 | 21,432,887,873 | 3,004,320 | 56.90 | 2025-06-24 |
| 63 | 2025-06-25 | 82,800 | 30,000 | 0.00 | 21,432,887,873 | 4,541,580 | 54.85 | 2025-06-23 |
| 64 | 2025-06-24 | 52,800 | -10,000 | 0.00 | 21,432,887,873 | 2,853,840 | 54.05 | 2025-06-20 |
| 65 | 2025-06-23 | 62,800 | -5,000 | 0.00 | 21,432,887,873 | 3,331,540 | 53.05 | 2025-06-19 |
| 66 | 2025-06-20 | 67,800 | 15,000 | 0.00 | 21,432,887,873 | 3,647,640 | 53.80 | 2025-06-18 |
| 67 | 2025-06-19 | 52,800 | -21,000 | 0.00 | 21,432,887,873 | 2,851,200 | 54.00 | 2025-06-17 |
| 68 | 2025-06-18 | 73,800 | 10,000 | 0.00 | 21,432,887,873 | 3,996,270 | 54.15 | 2025-06-16 |
| 69 | 2025-06-17 | 63,800 | -9,000 | 0.00 | 21,432,887,873 | 3,314,410 | 51.95 | 2025-06-13 |
| 70 | 2025-06-16 | 72,800 | 10,000 | 0.00 | 21,432,887,873 | 3,800,160 | 52.20 | 2025-06-12 |
| 71 | 2025-06-13 | 62,800 | 10,000 | 0.00 | 21,432,887,873 | 3,397,480 | 54.10 | 2025-06-11 |
| 72 | 2025-06-12 | 52,800 | -21,000 | 0.00 | 21,432,887,873 | 2,822,160 | 53.45 | 2025-06-10 |
| 73 | 2025-06-11 | 73,800 | 13,000 | 0.00 | 21,432,887,873 | 3,996,270 | 54.15 | 2025-06-09 |
| 74 | 2025-06-10 | 60,800 | 6,000 | 0.00 | 21,432,887,873 | 3,228,480 | 53.10 | 2025-06-06 |
| 75 | 2025-06-04 | 54,800 | -39,000 | 0.00 | 21,432,887,873 | 2,827,680 | 51.60 | 2025-06-02 |
| 76 | 2025-06-03 | 93,800 | 39,000 | 0.00 | 21,432,887,873 | 4,779,110 | 50.95 | 2025-05-30 |
| 77 | 2025-06-02 | 54,800 | -5,000 | 0.00 | 21,432,887,873 | 2,833,160 | 51.70 | 2025-05-29 |
| 78 | 2025-05-30 | 59,800 | 6,000 | 0.00 | 21,431,099,473 | 3,094,650 | 51.75 | 2025-05-28 |
| 79 | 2025-05-27 | 53,800 | 1,000 | 0.00 | 21,431,099,473 | 2,851,400 | 53.00 | 2025-05-23 |
| 80 | 2025-05-26 | 52,800 | 18,200 | 0.00 | 21,431,099,473 | 2,808,960 | 53.20 | 2025-05-22 |
| 81 | 2025-05-23 | 34,600 | -1,000 | 0.00 | 21,431,099,473 | 1,883,970 | 54.45 | 2025-05-21 |
| 82 | 2025-05-22 | 35,600 | -3,000 | 0.00 | 21,431,099,473 | 1,950,880 | 54.80 | 2025-05-20 |
| 83 | 2025-05-21 | 38,600 | 1,000 | 0.00 | 21,431,099,473 | 2,020,710 | 52.35 | 2025-05-19 |
| 84 | 2025-05-20 | 37,600 | -1,000 | 0.00 | 21,431,099,473 | 1,917,600 | 51.00 | 2025-05-16 |
| 85 | 2025-05-19 | 38,600 | -1,200 | 0.00 | 21,431,099,473 | 1,935,790 | 50.15 | 2025-05-15 |
| 86 | 2025-05-15 | 39,800 | 1,200 | 0.00 | 21,431,099,473 | 1,936,270 | 48.65 | 2025-05-13 |
| 87 | 2025-05-14 | 38,600 | 200 | 0.00 | 21,431,099,473 | 1,953,160 | 50.60 | 2025-05-12 |
| 88 | 2025-05-13 | 38,400 | -41,600 | 0.00 | 21,431,099,473 | 1,971,840 | 51.35 | 2025-05-09 |
| 89 | 2025-05-12 | 80,000 | 10,000 | 0.00 | 21,431,099,473 | 4,064,000 | 50.80 | 2025-05-08 |
| 90 | 2025-05-09 | 70,000 | 30,000 | 0.00 | 21,431,099,473 | 3,507,000 | 50.10 | 2025-05-07 |
| 91 | 2025-05-08 | 40,000 | -1,800 | 0.00 | 21,431,099,473 | 2,062,000 | 51.55 | 2025-05-06 |
| 92 | 2025-05-07 | 41,800 | -48,000 | 0.00 | 21,431,099,473 | 2,219,580 | 53.10 | 2025-05-02 |
| 93 | 2025-05-06 | 89,800 | 50,000 | 0.00 | 21,431,099,473 | 4,485,510 | 49.95 | 2025-04-30 |
| 94 | 2025-04-30 | 39,800 | -200 | 0.00 | 21,431,099,473 | 1,890,500 | 47.50 | 2025-04-28 |
| 95 | 2025-04-29 | 40,000 | 200 | 0.00 | 21,430,837,473 | 1,908,000 | 47.70 | 2025-04-25 |
| 96 | 2025-04-25 | 39,800 | -19,000 | 0.00 | 21,400,689,407 | 1,888,510 | 47.45 | 2025-04-23 |
| 97 | 2025-04-24 | 58,800 | 19,000 | 0.00 | 21,400,689,407 | 2,610,720 | 44.40 | 2025-04-22 |
| 98 | 2025-04-22 | 39,800 | 1,000 | 0.00 | 21,400,689,407 | 1,641,750 | 41.25 | 2025-04-16 |
| 99 | 2025-04-16 | 38,800 | -30,000 | 0.00 | 21,400,689,407 | 1,676,160 | 43.20 | 2025-04-14 |
| 100 | 2025-04-15 | 68,800 | 30,000 | 0.00 | 21,400,689,407 | 3,044,400 | 44.25 | 2025-04-11 |
| 101 | 2025-04-11 | 38,800 | -200 | 0.00 | 21,400,689,407 | 1,625,720 | 41.90 | 2025-04-09 |
| 102 | 2025-04-10 | 39,000 | -35,600 | 0.00 | 21,400,689,407 | 1,517,100 | 38.90 | 2025-04-08 |
| 103 | 2025-04-09 | 74,600 | 20,800 | 0.00 | 21,400,689,407 | 2,719,170 | 36.45 | 2025-04-07 |
| 104 | 2025-04-08 | 53,800 | 18,600 | 0.00 | 21,400,689,407 | 2,469,420 | 45.90 | 2025-04-03 |
| 105 | 2025-04-07 | 35,200 | 200 | 0.00 | 21,400,689,407 | 1,568,160 | 44.55 | 2025-04-02 |
| 106 | 2025-04-03 | 35,000 | 600 | 0.00 | 21,400,689,407 | 1,627,500 | 46.50 | 2025-04-01 |
| 107 | 2025-04-02 | 34,400 | 1,000 | 0.00 | 21,400,689,407 | 1,692,480 | 49.20 | 2025-03-31 |
| 108 | 2025-03-31 | 33,400 | -1,000 | 0.00 | 21,400,689,407 | 1,726,780 | 51.70 | 2025-03-27 |
| 109 | 2025-03-28 | 34,400 | -30,000 | 0.00 | 20,595,404,507 | 1,855,880 | 53.95 | 2025-03-26 |
| 110 | 2025-03-27 | 64,400 | 35,000 | 0.00 | 20,595,404,507 | 3,438,960 | 53.40 | 2025-03-25 |
| 111 | 2025-03-26 | 29,400 | -40,000 | 0.00 | 20,595,404,507 | 1,675,800 | 57.00 | 2025-03-24 |
| 112 | 2025-03-25 | 69,400 | 15,000 | 0.00 | 20,595,404,507 | 3,796,180 | 54.70 | 2025-03-21 |
| 113 | 2025-03-24 | 54,400 | -10,000 | 0.00 | 20,595,404,507 | 3,073,600 | 56.50 | 2025-03-20 |
| 114 | 2025-03-21 | 64,400 | 30,000 | 0.00 | 20,595,404,507 | 3,748,080 | 58.20 | 2025-03-19 |
| 115 | 2025-03-20 | 34,400 | -45,000 | 0.00 | 20,595,404,507 | 1,983,160 | 57.65 | 2025-03-18 |
| 116 | 2025-03-19 | 79,400 | -5,000 | 0.00 | 20,595,404,507 | 4,430,520 | 55.80 | 2025-03-17 |
| 117 | 2025-03-18 | 84,400 | 50,000 | 0.00 | 20,595,404,507 | 4,544,940 | 53.85 | 2025-03-14 |
| 118 | 2025-03-17 | 34,400 | -40,000 | 0.00 | 20,595,404,507 | 1,818,040 | 52.85 | 2025-03-13 |
| 119 | 2025-03-14 | 74,400 | -14,800 | 0.00 | 20,595,404,507 | 3,872,520 | 52.05 | 2025-03-12 |
| 120 | 2025-03-13 | 89,200 | 15,600 | 0.00 | 20,595,404,507 | 4,807,880 | 53.90 | 2025-03-11 |
| 121 | 2025-03-11 | 73,600 | 18,000 | 0.00 | 20,595,404,507 | 4,000,160 | 54.35 | 2025-03-07 |
| 122 | 2025-03-10 | 55,600 | 5,000 | 0.00 | 20,595,404,507 | 3,052,440 | 54.90 | 2025-03-06 |
| 123 | 2025-03-07 | 50,600 | -11,000 | 0.00 | 20,595,404,507 | 2,742,520 | 54.20 | 2025-03-05 |
| 124 | 2025-03-06 | 61,600 | 10,000 | 0.00 | 20,595,404,507 | 3,113,880 | 50.55 | 2025-03-04 |
| 125 | 2025-03-05 | 51,600 | 20,000 | 0.00 | 20,599,776,782 | 2,629,020 | 50.95 | 2025-03-03 |
| 126 | 2025-03-04 | 31,600 | -23,600 | 0.00 | 20,599,776,782 | 1,638,460 | 51.85 | 2025-02-28 |
| 127 | 2025-02-28 | 55,200 | -6,000 | 0.00 | 20,599,776,782 | 3,107,760 | 56.30 | 2025-02-26 |
| 128 | 2025-02-27 | 61,200 | -19,000 | 0.00 | 20,590,618,503 | 3,255,840 | 53.20 | 2025-02-25 |
| 129 | 2025-02-26 | 80,200 | 30,000 | 0.00 | 20,590,618,503 | 4,138,320 | 51.60 | 2025-02-24 |
| 130 | 2025-02-25 | 50,200 | -5,000 | 0.00 | 20,590,618,503 | 2,595,340 | 51.70 | 2025-02-21 |
| 131 | 2025-02-24 | 55,200 | -45,000 | 0.00 | 20,590,618,503 | 2,713,080 | 49.15 | 2025-02-20 |
| 132 | 2025-02-21 | 100,200 | -10,000 | 0.00 | 20,590,618,503 | 4,954,890 | 49.45 | 2025-02-19 |
| 133 | 2025-02-20 | 110,200 | 9,800 | 0.00 | 20,590,618,503 | 5,333,680 | 48.40 | 2025-02-18 |
| 134 | 2025-02-19 | 100,400 | -29,800 | 0.00 | 20,590,618,503 | 4,533,060 | 45.15 | 2025-02-17 |
| 135 | 2025-02-18 | 130,200 | 80,000 | 0.00 | 20,590,618,503 | 5,819,940 | 44.70 | 2025-02-14 |
| 136 | 2025-02-17 | 50,200 | -56,000 | 0.00 | 20,590,618,503 | 2,090,830 | 41.65 | 2025-02-13 |
| 137 | 2025-02-14 | 106,200 | 70,000 | 0.00 | 20,590,618,503 | 4,683,420 | 44.10 | 2025-02-12 |
| 138 | 2025-02-13 | 36,200 | -69,000 | 0.00 | 20,590,618,503 | 1,540,310 | 42.55 | 2025-02-11 |
| 139 | 2025-02-12 | 105,200 | 11,000 | 0.00 | 20,590,618,503 | 4,602,500 | 43.75 | 2025-02-10 |
| 140 | 2025-02-11 | 94,200 | -11,000 | 0.00 | 20,590,618,503 | 3,998,790 | 42.45 | 2025-02-07 |
| 141 | 2025-02-10 | 105,200 | 21,000 | 0.00 | 20,590,618,503 | 4,265,860 | 40.55 | 2025-02-06 |
| 142 | 2025-02-07 | 84,200 | -600 | 0.00 | 20,590,618,503 | 3,338,530 | 39.65 | 2025-02-05 |
| 143 | 2025-02-06 | 84,800 | 19,000 | 0.00 | 20,590,618,503 | 3,353,840 | 39.55 | 2025-02-04 |
| 144 | 2025-02-05 | 65,800 | -48,000 | 0.00 | 20,590,618,503 | 2,497,110 | 37.95 | 2025-02-03 |
| 145 | 2025-02-04 | 113,800 | -30,000 | 0.00 | 20,590,618,503 | 4,221,980 | 37.10 | 2025-01-27 |
| 146 | 2025-02-03 | 143,800 | 110,000 | 0.00 | 20,590,618,503 | 5,299,030 | 36.85 | 2025-01-24 |
| 147 | 2025-01-22 | 33,800 | -30,000 | 0.00 | 20,586,666,936 | 1,172,860 | 34.70 | 2025-01-20 |
| 148 | 2025-01-21 | 63,800 | 10,000 | 0.00 | 20,586,666,936 | 2,229,810 | 34.95 | 2025-01-17 |
| 149 | 2025-01-20 | 53,800 | 18,400 | 0.00 | 20,586,666,936 | 1,848,030 | 34.35 | 2025-01-16 |
| 150 | 2025-01-17 | 35,400 | -20,000 | 0.00 | 20,586,666,936 | 1,189,440 | 33.60 | 2025-01-15 |
| 151 | 2025-01-16 | 55,400 | 20,000 | 0.00 | 20,586,666,936 | 1,869,750 | 33.75 | 2025-01-14 |
| 152 | 2025-01-15 | 35,400 | -20,000 | 0.00 | 20,586,666,936 | 1,161,120 | 32.80 | 2025-01-13 |
| 153 | 2025-01-14 | 55,400 | -10,000 | 0.00 | 20,586,666,936 | 1,858,670 | 33.55 | 2025-01-10 |
| 154 | 2025-01-13 | 65,400 | 30,400 | 0.00 | 20,586,666,936 | 2,207,250 | 33.75 | 2025-01-09 |
| 155 | 2025-01-10 | 35,000 | -1,000 | 0.00 | 20,586,574,936 | 1,148,000 | 32.80 | 2025-01-08 |
| 156 | 2025-01-09 | 36,000 | 2,200 | 0.00 | 20,586,349,736 | 1,229,400 | 34.15 | 2025-01-07 |
| 157 | 2025-01-08 | 33,800 | -101,000 | 0.00 | 20,586,349,736 | 1,226,940 | 36.30 | 2025-01-06 |
| 158 | 2025-01-07 | 134,800 | 96,800 | 0.00 | 20,581,641,676 | 4,886,500 | 36.25 | 2025-01-03 |
| 159 | 2025-01-06 | 38,000 | -200 | 0.00 | 20,581,641,676 | 1,292,000 | 34.00 | 2025-01-02 |
| 160 | 2025-01-03 | 38,200 | -10,800 | 0.00 | 20,581,641,676 | 1,315,990 | 34.45 | 2024-12-30 |
| 161 | 2025-01-02 | 49,000 | -10,000 | 0.00 | 20,581,641,676 | 1,673,350 | 34.15 | 2024-12-27 |
| 162 | 2024-12-30 | 59,000 | 20,000 | 0.00 | 20,578,032,276 | 1,873,250 | 31.75 | 2024-12-23 |
| 163 | 2024-12-23 | 39,000 | -40,000 | 0.00 | 20,578,032,276 | 1,201,200 | 30.80 | 2024-12-19 |
| 164 | 2024-12-20 | 79,000 | 39,000 | 0.00 | 20,578,032,276 | 2,433,200 | 30.80 | 2024-12-18 |
| 165 | 2024-12-18 | 40,000 | 400 | 0.00 | 20,578,032,276 | 1,214,000 | 30.35 | 2024-12-16 |
| 166 | 2024-12-17 | 39,600 | 2,000 | 0.00 | 20,458,818,142 | 1,241,460 | 31.35 | 2024-12-13 |
| 167 | 2024-12-16 | 37,600 | -2,000 | 0.00 | 20,458,818,142 | 1,188,160 | 31.60 | 2024-12-12 |
| 168 | 2024-12-13 | 39,600 | -200 | 0.00 | 20,458,818,142 | 1,205,820 | 30.45 | 2024-12-11 |
| 169 | 2024-12-12 | 39,800 | -6,387 | 0.00 | 20,458,818,142 | 1,231,810 | 30.95 | 2024-12-10 |
| 170 | 2024-12-11 | 46,187 | 1,387 | 0.00 | 20,458,818,142 | 1,429,488 | 30.95 | 2024-12-09 |
| 171 | 2024-12-09 | 44,800 | -200 | 0.00 | 20,458,818,142 | 1,319,360 | 29.45 | 2024-12-05 |
| 172 | 2024-12-05 | 45,000 | 2,000 | 0.00 | 20,450,006,878 | 1,309,500 | 29.10 | 2024-12-03 |
| 173 | 2024-12-04 | 43,000 | -800 | 0.00 | 20,450,006,878 | 1,227,650 | 28.55 | 2024-12-02 |
| 174 | 2024-11-27 | 43,800 | 1,800 | 0.00 | 20,445,050,878 | 1,243,920 | 28.40 | 2024-11-25 |
| 175 | 2024-11-26 | 42,000 | -1,800 | 0.00 | 20,445,050,878 | 1,199,100 | 28.55 | 2024-11-22 |
| 176 | 2024-11-22 | 43,800 | 1,800 | 0.00 | 20,445,050,878 | 1,226,400 | 28.00 | 2024-11-20 |
| 177 | 2024-11-21 | 42,000 | -5,000 | 0.00 | 20,445,050,878 | 1,188,600 | 28.30 | 2024-11-19 |
| 178 | 2024-11-20 | 47,000 | -1,000 | 0.00 | 20,445,050,878 | 1,353,600 | 28.80 | 2024-11-18 |
| 179 | 2024-11-14 | 48,000 | -4,400 | 0.00 | 20,445,050,878 | 1,365,600 | 28.45 | 2024-11-12 |
| 180 | 2024-11-13 | 52,400 | 5,000 | 0.00 | 20,445,050,878 | 1,535,320 | 29.30 | 2024-11-11 |
| 181 | 2024-11-06 | 47,400 | -10,000 | 0.00 | 20,443,708,026 | 1,294,020 | 27.30 | 2024-11-04 |
| 182 | 2024-11-05 | 57,400 | -2,000 | 0.00 | 20,443,708,026 | 1,567,020 | 27.30 | 2024-11-01 |
| 183 | 2024-11-04 | 59,400 | -3,800 | 0.00 | 20,443,708,026 | 1,585,980 | 26.70 | 2024-10-31 |
| 184 | 2024-10-30 | 63,200 | 3,800 | 0.00 | 20,439,008,826 | 1,611,600 | 25.50 | 2024-10-28 |
| 185 | 2024-10-29 | 59,400 | -3,800 | 0.00 | 20,439,008,826 | 1,541,430 | 25.95 | 2024-10-25 |
| 186 | 2024-10-28 | 63,200 | -38,200 | 0.00 | 20,439,008,826 | 1,595,800 | 25.25 | 2024-10-24 |
| 187 | 2024-10-25 | 101,400 | 40,000 | 0.00 | 20,439,008,826 | 2,590,770 | 25.55 | 2024-10-23 |
| 188 | 2024-10-15 | 61,400 | -10,000 | 0.00 | 20,439,008,826 | 1,458,250 | 23.75 | 2024-10-10 |
| 189 | 2024-10-14 | 71,400 | -2,200 | 0.00 | 20,439,008,826 | 1,663,620 | 23.30 | 2024-10-09 |
| 190 | 2024-10-10 | 73,600 | 2,200 | 0.00 | 20,439,008,826 | 1,744,320 | 23.70 | 2024-10-08 |
| 191 | 2024-10-07 | 71,400 | -5,000 | 0.00 | 20,439,008,826 | 1,717,170 | 24.05 | 2024-10-03 |
| 192 | 2024-10-04 | 76,400 | 1,200 | 0.00 | 20,439,008,826 | 1,833,600 | 24.00 | 2024-10-02 |
| 193 | 2024-09-25 | 75,200 | -23,400 | 0.00 | 20,432,718,826 | 1,545,360 | 20.55 | 2024-09-23 |
| 194 | 2024-09-24 | 98,600 | 400 | 0.00 | 20,432,718,826 | 1,960,168 | 19.88 | 2024-09-20 |
| 195 | 2024-09-23 | 98,200 | -10,000 | 0.00 | 20,432,718,826 | 1,944,360 | 19.80 | 2024-09-19 |
| 196 | 2024-09-10 | 108,200 | 10,000 | 0.00 | 20,432,718,826 | 2,006,028 | 18.54 | 2024-09-05 |
| 197 | 2024-09-03 | 98,200 | -20,000 | 0.00 | 20,432,603,826 | 1,914,900 | 19.50 | 2024-08-30 |
| 198 | 2024-08-26 | 118,200 | -3,200 | 0.00 | 20,403,587,257 | 2,257,620 | 19.10 | 2024-08-22 |
| 199 | 2024-08-23 | 121,400 | -2,800 | 0.00 | 20,403,587,257 | 2,126,928 | 17.52 | 2024-08-21 |
| 200 | 2024-06-20 | 124,200 | 1,000 | 0.00 | 20,475,229,384 | 2,158,596 | 17.38 | 2024-06-18 |
| 201 | 2024-06-19 | 123,200 | 3,000 | 0.00 | 20,475,229,384 | 2,133,824 | 17.32 | 2024-06-17 |
| 202 | 2024-06-18 | 120,200 | 5,000 | 0.00 | 20,475,229,384 | 2,079,460 | 17.30 | 2024-06-14 |
| 203 | 2024-05-31 | 115,200 | -1,400 | 0.00 | 20,484,590,184 | 2,048,256 | 17.78 | 2024-05-29 |
| 204 | 2024-05-28 | 116,600 | 10,400 | 0.00 | 20,484,405,184 | 2,133,780 | 18.30 | 2024-05-24 |
| 205 | 2024-05-27 | 106,200 | 20,400 | 0.00 | 20,484,405,184 | 2,011,428 | 18.94 | 2024-05-23 |
| 206 | 2024-05-24 | 85,800 | 5,000 | 0.00 | 20,417,728,317 | 1,667,952 | 19.44 | 2024-05-22 |
| 207 | 2024-05-22 | 80,800 | 1,200 | 0.00 | 20,417,728,317 | 1,606,304 | 19.88 | 2024-05-20 |
| 208 | 2024-05-20 | 79,600 | -40,000 | 0.00 | 20,417,728,317 | 1,577,672 | 19.82 | 2024-05-16 |
| 209 | 2024-05-17 | 119,600 | 37,400 | 0.00 | 20,417,728,317 | 2,389,608 | 19.98 | 2024-05-14 |
| 210 | 2024-05-13 | 82,200 | -400 | 0.00 | 20,417,728,317 | 1,574,952 | 19.16 | 2024-05-09 |
| 211 | 2024-05-10 | 82,600 | -800 | 0.00 | 20,417,728,317 | 1,577,660 | 19.10 | 2024-05-08 |
| 212 | 2024-05-08 | 83,400 | 1,000 | 0.00 | 20,417,728,317 | 1,509,540 | 18.10 | 2024-05-06 |
| 213 | 2024-05-07 | 82,400 | -10,600 | 0.00 | 20,417,728,317 | 1,498,032 | 18.18 | 2024-05-03 |
| 214 | 2024-05-06 | 93,000 | 200 | 0.00 | 20,417,728,317 | 1,640,520 | 17.64 | 2024-05-02 |
| 215 | 2024-05-02 | 92,800 | 600 | 0.00 | 20,417,728,317 | 1,616,576 | 17.42 | 2024-04-29 |
| 216 | 2024-04-30 | 92,200 | -2,800 | 0.00 | 20,417,728,317 | 1,600,592 | 17.36 | 2024-04-26 |
| 217 | 2024-04-29 | 95,000 | 400 | 0.00 | 20,414,364,317 | 1,577,000 | 16.60 | 2024-04-25 |
| 218 | 2024-04-11 | 94,600 | -2,000 | 0.00 | 20,413,132,317 | 1,511,708 | 15.98 | 2024-04-09 |
| 219 | 2024-04-08 | 96,600 | -63,000 | 0.00 | 20,413,132,317 | 1,503,096 | 15.56 | 2024-04-03 |
| 220 | 2024-04-05 | 159,600 | 65,200 | 0.00 | 20,413,112,317 | 2,598,288 | 16.28 | 2024-04-02 |
| 221 | 2024-03-22 | 94,400 | 5,000 | 0.00 | 20,410,731,417 | 1,368,800 | 14.50 | 2024-03-20 |
| 222 | 2024-01-25 | 89,400 | 3,000 | 0.00 | 20,507,831,147 | 1,181,868 | 13.22 | 2024-01-23 |
| 223 | 2024-01-05 | 86,400 | -3,000 | 0.00 | 20,506,853,747 | 1,294,272 | 14.98 | 2024-01-03 |
| 224 | 2023-12-28 | 89,400 | -1,200 | 0.00 | 20,505,703,547 | 1,401,792 | 15.68 | 2023-12-22 |
| 225 | 2023-12-27 | 90,600 | -1,800 | 0.00 | 20,503,039,147 | 1,445,976 | 15.96 | 2023-12-21 |
| 226 | 2023-12-21 | 92,400 | -1,200 | 0.00 | 20,503,039,147 | 1,491,336 | 16.14 | 2023-12-19 |
| 227 | 2023-12-20 | 93,600 | -800 | 0.00 | 20,503,039,147 | 1,488,240 | 15.90 | 2023-12-18 |
| 228 | 2023-12-18 | 94,400 | -3,000 | 0.00 | 20,503,039,147 | 1,506,624 | 15.96 | 2023-12-14 |
| 229 | 2023-12-15 | 97,400 | 6,000 | 0.00 | 20,503,039,147 | 1,513,596 | 15.54 | 2023-12-13 |
| 230 | 2023-12-14 | 91,400 | 1,000 | 0.00 | 20,503,039,147 | 1,385,624 | 15.16 | 2023-12-12 |
| 231 | 2023-12-13 | 90,400 | 1,000 | 0.00 | 20,503,039,147 | 1,316,224 | 14.56 | 2023-12-11 |
| 232 | 2023-09-18 | 89,400 | 2,000 | 0.00 | 20,449,376,069 | 1,094,256 | 12.24 | 2023-09-14 |
| 233 | 2023-07-27 | 87,400 | -8,000 | 0.00 | 20,457,376,312 | 1,003,352 | 11.48 | 2023-07-25 |
| 234 | 2023-07-18 | 95,400 | -1,600 | 0.00 | 20,457,376,312 | 1,100,916 | 11.54 | 2023-07-13 |
| 235 | 2023-07-07 | 97,000 | 1,600 | 0.00 | 20,457,311,312 | 1,078,640 | 11.12 | 2023-07-05 |
| 236 | 2023-06-06 | 95,400 | -20,000 | 0.00 | 20,453,686,502 | 1,024,596 | 10.74 | 2023-06-02 |
| 237 | 2023-05-30 | 115,400 | 20,000 | 0.00 | 20,448,249,887 | 1,211,700 | 10.50 | 2023-05-25 |
| 238 | 2023-05-17 | 95,400 | -4,000 | 0.00 | 20,399,166,693 | 1,060,848 | 11.12 | 2023-05-15 |
| 239 | 2023-04-24 | 99,400 | 3,000 | 0.00 | 20,397,949,893 | 1,188,824 | 11.96 | 2023-04-20 |
| 240 | 2023-04-17 | 96,400 | -5,000 | 0.00 | 20,397,949,893 | 1,174,152 | 12.18 | 2023-04-13 |
| 241 | 2023-03-28 | 101,400 | 2,000 | 0.00 | 20,394,579,173 | 1,261,416 | 12.44 | 2023-03-24 |
| 242 | 2023-03-21 | 99,400 | -1,000 | 0.00 | 20,405,722,798 | 1,127,196 | 11.34 | 2023-03-17 |
| 243 | 2023-01-20 | 100,400 | -2,000 | 0.00 | 20,362,487,653 | 1,194,760 | 11.90 | 2023-01-18 |
| 244 | 2022-10-20 | 102,400 | -1,000 | 0.00 | 20,401,960,694 | 935,936 | 9.140 | 2022-10-18 |
| 245 | 2022-10-03 | 103,400 | -3,000 | 0.00 | 20,409,387,626 | 918,192 | 8.880 | 2022-09-29 |
| 246 | 2022-09-30 | 106,400 | 3,400 | 0.00 | 20,408,944,826 | 992,712 | 9.330 | 2022-09-28 |
| 247 | 2022-09-27 | 103,000 | -6,200 | 0.00 | 20,398,860,094 | 974,380 | 9.460 | 2022-09-23 |
| 248 | 2022-09-20 | 109,200 | 6,200 | 0.00 | 20,397,110,294 | 1,118,208 | 10.24 | 2022-09-16 |
| 249 | 2022-09-15 | 103,000 | -10,000 | 0.00 | 20,396,485,894 | 1,112,400 | 10.80 | 2022-09-13 |
| 250 | 2022-09-14 | 113,000 | 10,000 | 0.00 | 20,396,445,494 | 1,220,400 | 10.80 | 2022-09-09 |
| 251 | 2022-08-23 | 103,000 | 4,000 | 0.00 | 20,371,995,704 | 1,200,980 | 11.66 | 2022-08-19 |
| 252 | 2022-08-05 | 99,000 | -6,000 | 0.00 | 20,344,172,217 | 1,148,400 | 11.60 | 2022-08-03 |
| 253 | 2022-07-20 | 105,000 | -1,000 | 0.00 | 20,341,575,417 | 1,381,800 | 13.16 | 2022-07-18 |
| 254 | 2022-07-06 | 106,000 | 1,000 | 0.00 | 20,341,575,417 | 1,467,040 | 13.84 | 2022-07-04 |
| 255 | 2022-06-30 | 105,000 | -10,000 | 0.00 | 20,341,575,417 | 1,493,100 | 14.22 | 2022-06-28 |
| 256 | 2022-06-29 | 115,000 | 7,400 | 0.00 | 20,338,224,217 | 1,580,100 | 13.74 | 2022-06-27 |
| 257 | 2022-06-02 | 107,600 | 1,000 | 0.00 | 20,396,070,886 | 1,306,264 | 12.14 | 2022-05-31 |
| 258 | 2022-06-01 | 106,600 | -3,000 | 0.00 | 20,390,182,554 | 1,281,332 | 12.02 | 2022-05-30 |
| 259 | 2022-05-31 | 109,600 | 3,000 | 0.00 | 20,390,182,554 | 1,271,360 | 11.60 | 2022-05-27 |
| 260 | 2022-05-25 | 106,600 | -90,000 | 0.00 | 20,388,867,954 | 1,225,900 | 11.50 | 2022-05-23 |
| 261 | 2022-05-16 | 196,600 | -3,000 | 0.00 | 20,357,502,110 | 2,036,776 | 10.36 | 2022-05-12 |
| 262 | 2022-05-13 | 199,600 | 3,000 | 0.00 | 20,357,502,110 | 2,195,600 | 11.00 | 2022-05-11 |
| 263 | 2022-05-12 | 196,600 | -3,000 | 0.00 | 20,357,502,110 | 2,127,212 | 10.82 | 2022-05-10 |
| 264 | 2022-05-11 | 199,600 | 3,000 | 0.00 | 20,357,502,110 | 2,215,560 | 11.10 | 2022-05-06 |
| 265 | 2022-05-06 | 196,600 | -2,000 | 0.00 | 20,357,502,110 | 2,237,308 | 11.38 | 2022-05-04 |
| 266 | 2022-05-04 | 198,600 | -3,000 | 0.00 | 20,357,502,110 | 2,422,920 | 12.20 | 2022-04-29 |
| 267 | 2022-05-03 | 201,600 | 5,000 | 0.00 | 20,357,502,110 | 2,290,176 | 11.36 | 2022-04-28 |
| 268 | 2022-04-08 | 196,600 | -3,000 | 0.00 | 20,353,767,450 | 2,685,556 | 13.66 | 2022-04-06 |
| 269 | 2022-04-04 | 199,600 | 2,600 | 0.00 | 20,353,566,450 | 2,782,424 | 13.94 | 2022-03-31 |
| 270 | 2022-03-31 | 197,000 | 3,000 | 0.00 | 20,353,546,450 | 2,781,640 | 14.12 | 2022-03-29 |
| 271 | 2022-02-25 | 194,000 | 2,000 | 0.00 | 20,371,832,285 | 3,057,440 | 15.76 | 2022-02-23 |
| 272 | 2022-02-11 | 192,000 | 57,000 | 0.00 | 20,371,832,285 | 3,210,240 | 16.72 | 2022-02-09 |
| 273 | 2022-01-11 | 135,000 | -3,000 | 0.00 | 20,367,957,205 | 2,465,100 | 18.26 | 2022-01-07 |
| 274 | 2021-12-20 | 138,000 | 10,000 | 0.00 | 20,355,011,437 | 2,500,560 | 18.12 | 2021-12-16 |
| 275 | 2021-12-17 | 128,000 | -50,000 | 0.00 | 20,354,303,237 | 2,304,000 | 18.00 | 2021-12-15 |
| 276 | 2021-12-16 | 178,000 | 52,000 | 0.00 | 20,354,303,237 | 3,282,320 | 18.44 | 2021-12-14 |
| 277 | 2021-12-13 | 126,000 | -3,800 | 0.00 | 20,353,675,537 | 2,444,400 | 19.40 | 2021-12-09 |
| 278 | 2021-12-09 | 129,800 | 4,000 | 0.00 | 20,353,405,737 | 2,497,352 | 19.24 | 2021-12-07 |
| 279 | 2021-12-08 | 125,800 | 2,000 | 0.00 | 20,353,405,737 | 2,405,296 | 19.12 | 2021-12-06 |
| 280 | 2021-12-03 | 123,800 | -10,000 | 0.00 | 20,352,784,137 | 2,421,528 | 19.56 | 2021-12-01 |
| 281 | 2021-11-26 | 133,800 | 8,400 | 0.00 | 20,351,825,537 | 2,576,988 | 19.26 | 2021-11-24 |
| 282 | 2021-11-23 | 125,400 | -40,000 | 0.00 | 20,349,729,337 | 2,652,210 | 21.15 | 2021-11-19 |
| 283 | 2021-11-22 | 165,400 | 40,000 | 0.00 | 20,349,729,337 | 3,498,210 | 21.15 | 2021-11-18 |
| 284 | 2021-10-28 | 125,400 | -40,000 | 0.00 | 20,441,018,934 | 2,808,960 | 22.40 | 2021-10-26 |
| 285 | 2021-10-26 | 165,400 | 40,000 | 0.00 | 20,441,018,934 | 3,738,040 | 22.60 | 2021-10-22 |
| 286 | 2021-10-22 | 125,400 | -190,000 | 0.00 | 20,441,018,934 | 2,859,120 | 22.80 | 2021-10-20 |
| 287 | 2021-10-21 | 315,400 | 200,800 | 0.00 | 20,441,018,934 | 7,096,500 | 22.50 | 2021-10-19 |
| 288 | 2021-10-15 | 114,600 | -6,000 | 0.00 | 20,440,887,134 | 2,481,090 | 21.65 | 2021-10-11 |
| 289 | 2021-09-20 | 120,600 | 10,000 | 0.00 | 20,420,263,015 | 2,731,590 | 22.65 | 2021-09-16 |
| 290 | 2021-09-15 | 110,600 | 1,000 | 0.00 | 20,419,802,095 | 2,588,040 | 23.40 | 2021-09-13 |
| 291 | 2021-09-14 | 109,600 | 1,000 | 0.00 | 20,419,566,695 | 2,641,360 | 24.10 | 2021-09-10 |
| 292 | 2021-09-13 | 108,600 | 4,000 | 0.00 | 20,419,094,895 | 2,562,960 | 23.60 | 2021-09-09 |
| 293 | 2021-09-10 | 104,600 | 1,000 | 0.00 | 20,419,009,895 | 2,562,700 | 24.50 | 2021-09-08 |
| 294 | 2021-09-09 | 103,600 | 2,000 | 0.00 | 20,418,654,295 | 2,590,000 | 25.00 | 2021-09-07 |
| 295 | 2021-09-08 | 101,600 | 2,800 | 0.00 | 20,418,622,095 | 2,534,920 | 24.95 | 2021-09-06 |
| 296 | 2021-09-06 | 98,800 | -12,000 | 0.00 | 20,418,483,695 | 2,499,640 | 25.30 | 2021-09-02 |
| 297 | 2021-09-03 | 110,800 | -50,000 | 0.00 | 20,418,121,695 | 2,792,160 | 25.20 | 2021-09-01 |
| 298 | 2021-09-02 | 160,800 | 50,000 | 0.00 | 20,418,121,695 | 4,020,000 | 25.00 | 2021-08-31 |
| 299 | 2021-08-30 | 110,800 | 4,800 | 0.00 | 20,417,788,295 | 2,709,060 | 24.45 | 2021-08-26 |
| 300 | 2021-08-19 | 106,000 | 2,200 | 0.00 | 20,428,317,514 | 2,597,000 | 24.50 | 2021-08-17 |
| 301 | 2021-08-18 | 103,800 | -50,000 | 0.00 | 20,428,317,514 | 2,579,430 | 24.85 | 2021-08-16 |
| 302 | 2021-08-17 | 153,800 | 50,000 | 0.00 | 20,428,317,514 | 3,914,210 | 25.45 | 2021-08-13 |
| 303 | 2021-08-13 | 103,800 | -60,000 | 0.00 | 20,428,317,514 | 2,787,030 | 26.85 | 2021-08-11 |
| 304 | 2021-08-12 | 163,800 | 65,000 | 0.00 | 20,428,317,514 | 4,496,310 | 27.45 | 2021-08-10 |
| 305 | 2021-08-11 | 98,800 | -18,000 | 0.00 | 20,428,317,514 | 2,647,840 | 26.80 | 2021-08-09 |
| 306 | 2021-08-10 | 116,800 | 5,600 | 0.00 | 20,428,317,514 | 3,077,680 | 26.35 | 2021-08-06 |
| 307 | 2021-08-09 | 111,200 | -50,000 | 0.00 | 20,428,317,514 | 2,924,560 | 26.30 | 2021-08-05 |
| 308 | 2021-08-06 | 161,200 | 35,000 | 0.00 | 20,428,317,514 | 4,328,220 | 26.85 | 2021-08-04 |
| 309 | 2021-08-05 | 126,200 | -55,000 | 0.00 | 20,428,317,514 | 3,268,580 | 25.90 | 2021-08-03 |
| 310 | 2021-08-04 | 181,200 | 54,000 | 0.00 | 20,428,317,514 | 4,665,900 | 25.75 | 2021-08-02 |
| 311 | 2021-08-03 | 127,200 | -53,000 | 0.00 | 20,428,317,514 | 3,224,520 | 25.35 | 2021-07-30 |
| 312 | 2021-08-02 | 180,200 | -96,000 | 0.00 | 20,428,317,514 | 4,667,180 | 25.90 | 2021-07-29 |
| 313 | 2021-07-30 | 276,200 | -129,600 | 0.00 | 20,427,681,114 | 6,932,620 | 25.10 | 2021-07-28 |
| 314 | 2021-07-29 | 405,800 | 227,600 | 0.00 | 20,427,681,114 | 9,881,230 | 24.35 | 2021-07-27 |
| 315 | 2021-07-28 | 178,200 | -49,000 | 0.00 | 20,427,681,114 | 4,606,470 | 25.85 | 2021-07-26 |
| 316 | 2021-07-27 | 227,200 | 101,200 | 0.00 | 20,427,681,114 | 5,986,720 | 26.35 | 2021-07-23 |
| 317 | 2021-07-23 | 126,000 | -400 | 0.00 | 20,427,681,114 | 3,383,100 | 26.85 | 2021-07-21 |
| 318 | 2021-07-22 | 126,400 | 400 | 0.00 | 20,426,083,714 | 3,488,640 | 27.60 | 2021-07-20 |
| 319 | 2021-07-21 | 126,000 | 600 | 0.00 | 20,426,083,714 | 3,540,600 | 28.10 | 2021-07-19 |
| 320 | 2021-07-20 | 125,400 | -6,800 | 0.00 | 20,426,083,714 | 3,542,550 | 28.25 | 2021-07-16 |
| 321 | 2021-07-19 | 132,200 | -110,000 | 0.00 | 20,426,083,714 | 3,562,790 | 26.95 | 2021-07-15 |
| 322 | 2021-07-16 | 242,200 | 112,000 | 0.00 | 20,426,083,714 | 6,575,730 | 27.15 | 2021-07-14 |
| 323 | 2021-07-15 | 130,200 | -6,000 | 0.00 | 20,426,083,714 | 3,515,400 | 27.00 | 2021-07-13 |
| 324 | 2021-07-14 | 136,200 | -50,000 | 0.00 | 20,426,083,714 | 3,629,730 | 26.65 | 2021-07-12 |
| 325 | 2021-07-13 | 186,200 | 21,800 | 0.00 | 20,426,083,714 | 4,971,540 | 26.70 | 2021-07-09 |
| 326 | 2021-07-12 | 164,400 | -20,000 | 0.00 | 20,426,083,714 | 4,175,760 | 25.40 | 2021-07-08 |
| 327 | 2021-07-08 | 184,400 | 50,000 | 0.00 | 20,426,083,714 | 4,775,960 | 25.90 | 2021-07-06 |
| 328 | 2021-07-07 | 134,400 | -60,000 | 0.00 | 20,425,951,714 | 3,487,680 | 25.95 | 2021-07-05 |
| 329 | 2021-07-06 | 194,400 | 10,400 | 0.00 | 20,425,951,714 | 5,093,280 | 26.20 | 2021-07-02 |
| 330 | 2021-07-05 | 184,000 | 19,200 | 0.00 | 20,425,951,714 | 4,968,000 | 27.00 | 2021-06-30 |
| 331 | 2021-07-02 | 164,800 | 30,200 | 0.00 | 20,417,065,790 | 4,523,760 | 27.45 | 2021-06-29 |
| 332 | 2021-06-29 | 134,600 | 6,000 | 0.00 | 20,414,074,790 | 3,741,880 | 27.80 | 2021-06-25 |
| 333 | 2021-06-25 | 128,600 | 1,000 | 0.00 | 20,414,074,790 | 3,530,070 | 27.45 | 2021-06-23 |
| 334 | 2021-06-24 | 127,600 | -155,000 | 0.00 | 20,414,074,790 | 3,451,580 | 27.05 | 2021-06-22 |
| 335 | 2021-06-23 | 282,600 | 155,000 | 0.00 | 20,414,074,790 | 7,898,670 | 27.95 | 2021-06-21 |
| 336 | 2021-06-22 | 127,600 | -55,000 | 0.00 | 20,414,074,790 | 3,674,880 | 28.80 | 2021-06-18 |
| 337 | 2021-06-21 | 182,600 | 1,200 | 0.00 | 20,414,074,790 | 5,167,580 | 28.30 | 2021-06-17 |
| 338 | 2021-06-18 | 181,400 | 3,600 | 0.00 | 20,414,074,790 | 5,070,130 | 27.95 | 2021-06-16 |
| 339 | 2021-06-17 | 177,800 | -28,600 | 0.00 | 20,414,074,790 | 5,005,070 | 28.15 | 2021-06-15 |
| 340 | 2021-06-16 | 206,400 | -19,000 | 0.00 | 20,414,074,790 | 5,810,160 | 28.15 | 2021-06-11 |
| 341 | 2021-06-15 | 225,400 | 100,000 | 0.00 | 20,414,074,790 | 6,345,010 | 28.15 | 2021-06-10 |
| 342 | 2021-06-11 | 125,400 | -75,000 | 0.00 | 20,414,074,790 | 3,498,660 | 27.90 | 2021-06-09 |
| 343 | 2021-06-10 | 200,400 | -20,000 | 0.00 | 20,414,074,790 | 5,681,340 | 28.35 | 2021-06-08 |
| 344 | 2021-06-09 | 220,400 | 105,000 | 0.00 | 20,414,074,790 | 6,248,340 | 28.35 | 2021-06-07 |
| 345 | 2021-06-08 | 115,400 | -201,000 | 0.00 | 20,414,074,790 | 3,410,070 | 29.55 | 2021-06-04 |
| 346 | 2021-06-07 | 316,400 | 145,000 | 0.00 | 20,414,074,790 | 9,492,000 | 30.00 | 2021-06-03 |
| 347 | 2021-06-04 | 171,400 | 20,000 | 0.00 | 20,414,074,790 | 5,022,020 | 29.30 | 2021-06-02 |
| 348 | 2021-06-03 | 151,400 | 30,000 | 0.00 | 20,414,074,790 | 4,420,880 | 29.20 | 2021-06-01 |
| 349 | 2021-06-01 | 121,400 | -5,000 | 0.00 | 20,518,181,988 | 3,472,040 | 28.60 | 2021-05-28 |
| 350 | 2021-05-31 | 126,400 | -2,000 | 0.00 | 20,518,181,988 | 3,671,920 | 29.05 | 2021-05-27 |
| 351 | 2021-05-28 | 128,400 | 5,000 | 0.00 | 20,513,120,161 | 3,614,460 | 28.15 | 2021-05-26 |
| 352 | 2021-05-25 | 123,400 | -17,800 | 0.00 | 20,513,120,161 | 3,387,330 | 27.45 | 2021-05-21 |
| 353 | 2021-05-24 | 141,200 | -7,000 | 0.00 | 20,513,120,161 | 3,861,820 | 27.35 | 2021-05-20 |
| 354 | 2021-05-21 | 148,200 | 2,000 | 0.00 | 20,513,120,161 | 3,942,120 | 26.60 | 2021-05-18 |
| 355 | 2021-05-18 | 146,200 | -101,800 | 0.00 | 20,513,120,161 | 3,779,270 | 25.85 | 2021-05-14 |
| 356 | 2021-05-14 | 248,000 | 100,000 | 0.00 | 20,513,120,161 | 6,472,800 | 26.10 | 2021-05-12 |
| 357 | 2021-05-11 | 148,000 | -10,000 | 0.00 | 20,513,120,161 | 3,737,000 | 25.25 | 2021-05-07 |
| 358 | 2021-05-10 | 158,000 | -145,000 | 0.00 | 20,513,120,161 | 4,029,000 | 25.50 | 2021-05-06 |
| 359 | 2021-05-07 | 303,000 | 150,000 | 0.00 | 20,513,120,161 | 7,484,100 | 24.70 | 2021-05-05 |
| 360 | 2021-05-06 | 153,000 | -5,000 | 0.00 | 20,513,120,161 | 3,794,400 | 24.80 | 2021-05-04 |
| 361 | 2021-05-04 | 158,000 | -7,200 | 0.00 | 20,513,120,161 | 3,886,800 | 24.60 | 2021-04-30 |
| 362 | 2021-04-30 | 165,200 | -1,000 | 0.00 | 20,513,120,161 | 4,179,560 | 25.30 | 2021-04-28 |
| 363 | 2021-04-29 | 166,200 | -61,800 | 0.00 | 20,512,241,961 | 4,371,060 | 26.30 | 2021-04-27 |
| 364 | 2021-04-28 | 228,000 | 50,000 | 0.00 | 20,512,241,961 | 6,019,200 | 26.40 | 2021-04-26 |
| 365 | 2021-04-27 | 178,000 | -3,000 | 0.00 | 20,512,241,961 | 4,814,900 | 27.05 | 2021-04-23 |
| 366 | 2021-04-26 | 181,000 | -1,000 | 0.00 | 20,512,241,961 | 4,787,450 | 26.45 | 2021-04-22 |
| 367 | 2021-04-19 | 182,000 | -100,000 | 0.00 | 20,511,628,161 | 4,650,100 | 25.55 | 2021-04-15 |
| 368 | 2021-04-16 | 282,000 | 105,000 | 0.00 | 20,511,568,561 | 7,162,800 | 25.40 | 2021-04-14 |
| 369 | 2021-04-14 | 177,000 | -104,000 | 0.00 | 20,511,457,961 | 4,416,150 | 24.95 | 2021-04-12 |
| 370 | 2021-04-13 | 281,000 | 109,000 | 0.00 | 20,511,333,561 | 7,221,700 | 25.70 | 2021-04-09 |
| 371 | 2021-04-12 | 172,000 | -80,000 | 0.00 | 20,511,276,561 | 4,506,400 | 26.20 | 2021-04-08 |
| 372 | 2021-04-09 | 252,000 | -20,000 | 0.00 | 20,511,165,561 | 6,627,600 | 26.30 | 2021-04-07 |
| 373 | 2021-04-07 | 272,000 | -3,000 | 0.00 | 20,511,086,361 | 7,004,000 | 25.75 | 2021-03-31 |
| 374 | 2021-04-01 | 275,000 | 98,000 | 0.00 | 20,511,000,361 | 7,040,000 | 25.60 | 2021-03-30 |
| 375 | 2021-03-31 | 177,000 | 200 | 0.00 | 20,510,703,561 | 4,433,850 | 25.05 | 2021-03-29 |
| 376 | 2021-03-30 | 176,800 | -7,600 | 0.00 | 20,508,250,761 | 4,490,720 | 25.40 | 2021-03-26 |
| 377 | 2021-03-29 | 184,400 | 2,400 | 0.00 | 20,508,250,761 | 4,407,160 | 23.90 | 2021-03-25 |
| 378 | 2021-03-26 | 182,000 | -4,400 | 0.00 | 20,508,250,761 | 4,550,000 | 25.00 | 2021-03-24 |
| 379 | 2021-03-24 | 186,400 | -208,000 | 0.00 | 20,508,250,761 | 4,986,200 | 26.75 | 2021-03-22 |
| 380 | 2021-03-23 | 394,400 | 208,000 | 0.00 | 20,508,250,761 | 10,353,000 | 26.25 | 2021-03-19 |
| 381 | 2021-03-17 | 186,400 | 400 | 0.00 | 20,508,250,761 | 4,538,840 | 24.35 | 2021-03-15 |
| 382 | 2021-03-16 | 186,000 | -415,000 | 0.00 | 20,508,250,761 | 4,231,500 | 22.75 | 2021-03-12 |
| 383 | 2021-03-15 | 601,000 | 421,200 | 0.00 | 20,508,250,761 | 13,131,850 | 21.85 | 2021-03-11 |
| 384 | 2021-03-12 | 179,800 | 10,000 | 0.00 | 20,508,250,761 | 3,919,640 | 21.80 | 2021-03-10 |
| 385 | 2021-03-11 | 169,800 | -20,000 | 0.00 | 20,508,250,761 | 3,727,110 | 21.95 | 2021-03-09 |
| 386 | 2021-03-09 | 189,800 | -99,000 | 0.00 | 20,508,250,761 | 4,640,610 | 24.45 | 2021-03-05 |
| 387 | 2021-03-08 | 288,800 | 102,400 | 0.00 | 20,508,250,761 | 7,335,520 | 25.40 | 2021-03-04 |
| 388 | 2021-03-05 | 186,400 | -1,000 | 0.00 | 20,508,250,761 | 4,930,280 | 26.45 | 2021-03-03 |
| 389 | 2021-03-04 | 187,400 | -8,000 | 0.00 | 20,508,250,761 | 4,881,770 | 26.05 | 2021-03-02 |
| 390 | 2021-03-03 | 195,400 | -101,000 | 0.00 | 20,508,250,761 | 5,041,320 | 25.80 | 2021-03-01 |
| 391 | 2021-03-02 | 296,400 | 101,600 | 0.00 | 20,508,250,761 | 7,498,920 | 25.30 | 2021-02-26 |
| 392 | 2021-03-01 | 194,800 | -38,400 | 0.00 | 20,508,250,761 | 5,230,380 | 26.85 | 2021-02-25 |
| 393 | 2021-02-26 | 233,200 | 2,800 | 0.00 | 20,503,641,237 | 6,261,420 | 26.85 | 2021-02-24 |
| 394 | 2021-02-25 | 230,400 | -50,000 | 0.00 | 20,503,641,237 | 6,474,240 | 28.10 | 2021-02-23 |
| 395 | 2021-02-24 | 280,400 | -360,200 | 0.00 | 20,503,641,237 | 8,131,600 | 29.00 | 2021-02-22 |
| 396 | 2021-02-23 | 640,600 | 402,800 | 0.00 | 20,503,641,237 | 19,634,390 | 30.65 | 2021-02-19 |
| 397 | 2021-02-22 | 237,800 | -4,000 | 0.00 | 20,503,641,237 | 6,848,640 | 28.80 | 2021-02-18 |
| 398 | 2021-02-19 | 241,800 | -58,000 | 0.00 | 20,503,641,237 | 7,133,100 | 29.50 | 2021-02-17 |
| 399 | 2021-02-18 | 299,800 | 60,000 | 0.00 | 20,503,641,237 | 8,859,090 | 29.55 | 2021-02-16 |
| 400 | 2021-02-17 | 239,800 | 101,000 | 0.00 | 20,503,641,237 | 6,582,510 | 27.45 | 2021-02-10 |
| 401 | 2021-02-16 | 138,800 | -95,000 | 0.00 | 20,503,641,237 | 3,789,240 | 27.30 | 2021-02-09 |
| 402 | 2021-02-10 | 233,800 | 104,200 | 0.00 | 20,503,641,237 | 6,347,670 | 27.15 | 2021-02-08 |
| 403 | 2021-02-09 | 129,600 | 3,000 | 0.00 | 20,503,641,237 | 3,525,120 | 27.20 | 2021-02-05 |
| 404 | 2021-02-08 | 126,600 | -98,200 | 0.00 | 20,503,641,237 | 3,487,830 | 27.55 | 2021-02-04 |
| 405 | 2021-02-05 | 224,800 | 12,000 | 0.00 | 20,503,641,237 | 6,507,960 | 28.95 | 2021-02-03 |
| 406 | 2021-02-04 | 212,800 | -4,800 | 0.00 | 20,503,641,237 | 6,320,160 | 29.70 | 2021-02-02 |
| 407 | 2021-02-03 | 217,600 | 100,000 | 0.00 | 20,503,641,237 | 6,484,480 | 29.80 | 2021-02-01 |
| 408 | 2021-02-02 | 117,600 | -94,000 | 0.00 | 20,503,641,237 | 3,433,920 | 29.20 | 2021-01-29 |
| 409 | 2021-02-01 | 211,600 | 102,600 | 0.00 | 20,503,641,237 | 6,199,880 | 29.30 | 2021-01-28 |
| 410 | 2021-01-29 | 109,000 | -101,000 | 0.00 | 20,494,219,637 | 3,220,950 | 29.55 | 2021-01-27 |
| 411 | 2021-01-28 | 210,000 | -100,000 | 0.00 | 20,494,219,637 | 6,384,000 | 30.40 | 2021-01-26 |
| 412 | 2021-01-27 | 310,000 | 194,000 | 0.00 | 20,494,219,637 | 9,470,500 | 30.55 | 2021-01-25 |
| 413 | 2021-01-26 | 116,000 | 8,200 | 0.00 | 20,494,219,637 | 3,456,800 | 29.80 | 2021-01-22 |
| 414 | 2021-01-25 | 107,800 | -99,000 | 0.00 | 20,494,219,637 | 3,336,410 | 30.95 | 2021-01-21 |
| 415 | 2021-01-22 | 206,800 | -212,000 | 0.00 | 20,494,219,637 | 6,607,260 | 31.95 | 2021-01-20 |
| 416 | 2021-01-21 | 418,800 | -63,400 | 0.00 | 20,494,219,637 | 13,150,320 | 31.40 | 2021-01-19 |
| 417 | 2021-01-20 | 482,200 | -193,600 | 0.00 | 20,494,219,637 | 14,417,780 | 29.90 | 2021-01-18 |
| 418 | 2021-01-19 | 675,800 | 521,000 | 0.00 | 20,494,219,637 | 19,800,940 | 29.30 | 2021-01-15 |
| 419 | 2021-01-18 | 154,800 | 103,000 | 0.00 | 20,494,219,637 | 5,054,220 | 32.65 | 2021-01-14 |
| 420 | 2021-01-15 | 51,800 | 5,000 | 0.00 | 20,494,219,637 | 1,709,400 | 33.00 | 2021-01-13 |
| 421 | 2021-01-14 | 46,800 | -8,000 | 0.00 | 20,494,219,637 | 1,565,460 | 33.45 | 2021-01-12 |
| 422 | 2021-01-13 | 54,800 | -99,000 | 0.00 | 20,494,219,637 | 1,756,340 | 32.05 | 2021-01-11 |
| 423 | 2021-01-12 | 153,800 | 3,000 | 0.00 | 20,494,219,637 | 4,913,910 | 31.95 | 2021-01-08 |
| 424 | 2021-01-11 | 150,800 | 2,000 | 0.00 | 20,494,219,637 | 4,825,600 | 32.00 | 2021-01-07 |
| 425 | 2021-01-08 | 148,800 | 102,000 | 0.00 | 20,494,219,637 | 5,044,320 | 33.90 | 2021-01-06 |
| 426 | 2021-01-07 | 46,800 | -96,000 | 0.00 | 20,494,219,637 | 1,652,040 | 35.30 | 2021-01-05 |
| 427 | 2021-01-06 | 142,800 | 91,000 | 0.00 | 20,494,219,637 | 5,033,700 | 35.25 | 2021-01-04 |
| 428 | 2021-01-04 | 51,800 | -100,000 | 0.00 | 20,494,219,637 | 1,699,040 | 32.80 | 2020-12-29 |
| 429 | 2020-12-30 | 151,800 | -47,000 | 0.00 | 20,492,706,637 | 4,728,570 | 31.15 | 2020-12-28 |
| 430 | 2020-12-29 | 198,800 | 147,000 | 0.00 | 20,492,706,637 | 6,341,720 | 31.90 | 2020-12-23 |
| 431 | 2020-12-28 | 51,800 | -296,000 | 0.00 | 20,451,005,763 | 1,535,870 | 29.65 | 2020-12-22 |
| 432 | 2020-12-23 | 347,800 | 300,000 | 0.00 | 20,451,005,763 | 10,190,540 | 29.30 | 2020-12-21 |
| 433 | 2020-12-21 | 47,800 | 8,000 | 0.00 | 20,451,005,763 | 1,400,540 | 29.30 | 2020-12-17 |
| 434 | 2020-12-17 | 39,800 | -100,000 | 0.00 | 20,451,005,763 | 1,176,090 | 29.55 | 2020-12-15 |
| 435 | 2020-12-16 | 139,800 | -31,000 | 0.00 | 20,451,005,763 | 4,082,160 | 29.20 | 2020-12-14 |
| 436 | 2020-12-15 | 170,800 | 114,000 | 0.00 | 20,451,005,763 | 4,705,540 | 27.55 | 2020-12-11 |
| 437 | 2020-12-11 | 56,800 | -4,200 | 0.00 | 20,451,005,763 | 1,562,000 | 27.50 | 2020-12-09 |
| 438 | 2020-12-10 | 61,000 | -2,200 | 0.00 | 20,451,005,763 | 1,607,350 | 26.35 | 2020-12-08 |
| 439 | 2020-12-08 | 63,200 | 4,200 | 0.00 | 19,449,368,963 | 1,602,120 | 25.35 | 2020-12-04 |
| 440 | 2020-12-07 | 59,000 | 6,000 | 0.00 | 19,449,368,963 | 1,492,700 | 25.30 | 2020-12-03 |
| 441 | 2020-12-04 | 53,000 | 1,600 | 0.00 | 19,449,368,963 | 1,287,900 | 24.30 | 2020-12-02 |
| 442 | 2020-11-27 | 51,400 | 200 | 0.00 | 19,448,922,963 | 1,344,110 | 26.15 | 2020-11-25 |
| 443 | 2020-11-26 | 51,200 | -302,600 | 0.00 | 17,639,035,963 | 1,390,080 | 27.15 | 2020-11-24 |
| 444 | 2020-11-25 | 353,800 | 297,200 | 0.00 | 17,639,035,963 | 9,764,880 | 27.60 | 2020-11-23 |
| 445 | 2020-11-23 | 56,600 | -3,000 | 0.00 | 17,639,035,963 | 1,426,320 | 25.20 | 2020-11-19 |
| 446 | 2020-11-20 | 59,600 | 3,000 | 0.00 | 17,639,035,963 | 1,430,400 | 24.00 | 2020-11-18 |
| 447 | 2020-11-17 | 56,600 | -40,000 | 0.00 | 17,639,035,963 | 1,372,550 | 24.25 | 2020-11-13 |
| 448 | 2020-11-16 | 96,600 | -95,200 | 0.00 | 17,639,035,963 | 2,245,950 | 23.25 | 2020-11-12 |
| 449 | 2020-11-13 | 191,800 | -57,000 | 0.00 | 17,639,035,963 | 4,305,910 | 22.45 | 2020-11-11 |
| 450 | 2020-11-12 | 248,800 | 5,200 | 0.00 | 17,639,035,963 | 6,083,160 | 24.45 | 2020-11-10 |
| 451 | 2020-11-11 | 243,600 | 142,000 | 0.00 | 17,639,035,963 | 6,223,980 | 25.55 | 2020-11-09 |
| 452 | 2020-11-10 | 101,600 | 41,000 | 0.00 | 17,639,035,963 | 2,550,160 | 25.10 | 2020-11-06 |
| 453 | 2020-11-09 | 60,600 | 8,200 | 0.00 | 17,639,035,963 | 1,469,550 | 24.25 | 2020-11-05 |
| 454 | 2020-11-06 | 52,400 | -151,000 | 0.00 | 17,639,035,963 | 1,254,980 | 23.95 | 2020-11-04 |
| 455 | 2020-11-05 | 203,400 | 140,000 | 0.00 | 17,639,035,963 | 4,515,480 | 22.20 | 2020-11-03 |
| 456 | 2020-11-04 | 63,400 | -200,000 | 0.00 | 17,639,035,963 | 1,401,140 | 22.10 | 2020-11-02 |
| 457 | 2020-11-03 | 263,400 | 193,000 | 0.00 | 17,639,035,963 | 5,794,800 | 22.00 | 2020-10-30 |
| 458 | 2020-11-02 | 70,400 | 7,000 | 0.00 | 17,639,035,963 | 1,534,720 | 21.80 | 2020-10-29 |
| 459 | 2020-10-30 | 63,400 | -303,200 | 0.00 | 17,637,061,963 | 1,356,760 | 21.40 | 2020-10-28 |
| 460 | 2020-10-29 | 366,600 | 253,200 | 0.00 | 17,637,061,963 | 7,735,260 | 21.10 | 2020-10-27 |
| 461 | 2020-10-28 | 113,400 | 50,000 | 0.00 | 17,637,061,963 | 2,477,790 | 21.85 | 2020-10-23 |
| 462 | 2020-10-27 | 63,400 | -100,000 | 0.00 | 17,637,061,963 | 1,416,990 | 22.35 | 2020-10-22 |
| 463 | 2020-10-23 | 163,400 | -123,000 | 0.00 | 17,637,061,963 | 3,660,160 | 22.40 | 2020-10-21 |
| 464 | 2020-10-21 | 286,400 | 200,000 | 0.00 | 17,637,061,963 | 6,358,080 | 22.20 | 2020-10-19 |
| 465 | 2020-10-20 | 86,400 | -100,000 | 0.00 | 17,637,061,963 | 2,000,160 | 23.15 | 2020-10-16 |
| 466 | 2020-10-19 | 186,400 | 99,400 | 0.00 | 17,637,061,963 | 4,184,680 | 22.45 | 2020-10-15 |
| 467 | 2020-10-16 | 87,000 | -104,000 | 0.00 | 17,637,061,963 | 2,022,750 | 23.25 | 2020-10-14 |
| 468 | 2020-10-15 | 191,000 | 96,000 | 0.00 | 17,637,061,963 | 4,335,700 | 22.70 | 2020-10-12 |
| 469 | 2020-10-14 | 95,000 | -200,000 | 0.00 | 17,637,061,963 | 1,990,250 | 20.95 | 2020-10-09 |
| 470 | 2020-10-12 | 295,000 | 207,800 | 0.00 | 17,637,061,963 | 6,150,750 | 20.85 | 2020-10-08 |
| 471 | 2020-10-09 | 87,200 | -600 | 0.00 | 17,637,061,963 | 1,892,240 | 21.70 | 2020-10-07 |
| 472 | 2020-10-08 | 87,800 | -3,800 | 0.00 | 17,637,061,963 | 1,878,920 | 21.40 | 2020-10-06 |
| 473 | 2020-10-06 | 91,600 | 2,000 | 0.00 | 17,637,061,963 | 1,873,220 | 20.45 | 2020-09-30 |
| 474 | 2020-09-29 | 89,600 | -10,000 | 0.00 | 17,632,052,163 | 1,766,912 | 19.72 | 2020-09-25 |
| 475 | 2020-09-25 | 99,600 | -50,000 | 0.00 | 17,632,052,163 | 2,076,660 | 20.85 | 2020-09-23 |
| 476 | 2020-09-24 | 149,600 | 53,800 | 0.00 | 17,632,052,163 | 3,059,320 | 20.45 | 2020-09-22 |
| 477 | 2020-09-23 | 95,800 | -200,000 | 0.00 | 17,632,052,163 | 1,973,480 | 20.60 | 2020-09-21 |
| 478 | 2020-09-22 | 295,800 | 200,000 | 0.00 | 17,632,052,163 | 6,522,390 | 22.05 | 2020-09-18 |
| 479 | 2020-09-21 | 95,800 | 6,000 | 0.00 | 17,632,052,163 | 2,040,540 | 21.30 | 2020-09-17 |
| 480 | 2020-09-18 | 89,800 | -10,000 | 0.00 | 17,632,052,163 | 2,042,950 | 22.75 | 2020-09-16 |
| 481 | 2020-09-17 | 99,800 | 8,000 | 0.00 | 17,632,052,163 | 2,230,530 | 22.35 | 2020-09-15 |
| 482 | 2020-09-16 | 91,800 | -6,000 | 0.00 | 17,632,052,163 | 2,161,890 | 23.55 | 2020-09-14 |
| 483 | 2020-09-15 | 97,800 | -11,000 | 0.00 | 17,632,052,163 | 2,273,850 | 23.25 | 2020-09-11 |
| 484 | 2020-09-14 | 108,800 | -200 | 0.00 | 17,632,052,163 | 2,442,560 | 22.45 | 2020-09-10 |
| 485 | 2020-09-11 | 109,000 | 11,000 | 0.00 | 17,632,052,163 | 2,408,900 | 22.10 | 2020-09-09 |
| 486 | 2020-09-10 | 98,000 | 26,400 | 0.00 | 17,632,052,163 | 2,195,200 | 22.40 | 2020-09-08 |
| 487 | 2020-09-09 | 71,600 | -50,000 | 0.00 | 17,632,052,163 | 1,729,140 | 24.15 | 2020-09-07 |
| 488 | 2020-09-08 | 121,600 | 49,000 | 0.00 | 17,632,052,163 | 2,979,200 | 24.50 | 2020-09-04 |
| 489 | 2020-09-07 | 72,600 | 6,000 | 0.00 | 17,632,052,163 | 1,735,140 | 23.90 | 2020-09-03 |
| 490 | 2020-09-04 | 66,600 | -131,200 | 0.00 | 17,632,052,163 | 1,711,620 | 25.70 | 2020-09-02 |
| 491 | 2020-09-03 | 197,800 | -5,600 | 0.00 | 17,632,052,163 | 5,063,680 | 25.60 | 2020-09-01 |
| 492 | 2020-09-02 | 203,400 | 165,000 | 0.00 | 17,632,052,163 | 4,779,900 | 23.50 | 2020-08-31 |
| 493 | 2020-09-01 | 38,400 | -30,000 | 0.00 | 17,632,052,163 | 864,000 | 22.50 | 2020-08-28 |
| 494 | 2020-08-28 | 68,400 | -5,200 | 0.00 | 17,612,656,313 | 1,310,544 | 19.16 | 2020-08-26 |
| 495 | 2020-08-26 | 73,600 | -1,000 | 0.00 | 17,612,656,313 | 1,357,184 | 18.44 | 2020-08-24 |
| 496 | 2020-08-21 | 74,600 | -3,200 | 0.00 | 17,612,656,313 | 1,329,372 | 17.82 | 2020-08-19 |
| 497 | 2020-08-20 | 77,800 | -314,000 | 0.00 | 17,612,656,313 | 1,341,272 | 17.24 | 2020-08-18 |
| 498 | 2020-08-19 | 391,800 | 284,600 | 0.00 | 17,612,656,313 | 6,347,160 | 16.20 | 2020-08-17 |
| 499 | 2020-08-18 | 107,200 | -600 | 0.00 | 17,612,656,313 | 1,644,448 | 15.34 | 2020-08-14 |
| 500 | 2020-08-13 | 107,800 | -2,000 | 0.00 | 17,612,656,313 | 1,619,156 | 15.02 | 2020-08-11 |
| 501 | 2020-08-12 | 109,800 | 1,000 | 0.00 | 17,612,656,313 | 1,662,372 | 15.14 | 2020-08-10 |
| 502 | 2020-08-11 | 108,800 | 5,000 | 0.00 | 17,612,656,313 | 1,679,872 | 15.44 | 2020-08-07 |
| 503 | 2020-08-07 | 103,800 | -66,000 | 0.00 | 17,612,656,313 | 1,617,204 | 15.58 | 2020-08-05 |
| 504 | 2020-08-06 | 169,800 | 16,000 | 0.00 | 17,612,656,313 | 2,631,900 | 15.50 | 2020-08-04 |
| 505 | 2020-08-05 | 153,800 | -1,000 | 0.00 | 17,612,656,313 | 2,310,076 | 15.02 | 2020-08-03 |
| 506 | 2020-08-04 | 154,800 | -5,000 | 0.00 | 17,612,656,313 | 2,294,136 | 14.82 | 2020-07-31 |
| 507 | 2020-08-03 | 159,800 | 1,000 | 0.00 | 17,612,656,313 | 2,358,648 | 14.76 | 2020-07-30 |
| 508 | 2020-07-29 | 158,800 | -2,400 | 0.00 | 17,591,307,913 | 2,324,832 | 14.64 | 2020-07-27 |
| 509 | 2020-07-24 | 161,200 | 5,000 | 0.00 | 17,591,307,913 | 2,521,168 | 15.64 | 2020-07-22 |
| 510 | 2020-07-23 | 156,200 | -5,200 | 0.00 | 17,591,307,913 | 2,592,920 | 16.60 | 2020-07-21 |
| 511 | 2020-07-22 | 161,400 | 56,400 | 0.00 | 17,591,307,913 | 2,553,348 | 15.82 | 2020-07-20 |
| 512 | 2020-07-20 | 105,000 | 4,000 | 0.00 | 17,591,307,913 | 1,583,400 | 15.08 | 2020-07-16 |
| 513 | 2020-07-16 | 101,000 | 7,800 | 0.00 | 17,591,307,913 | 1,658,420 | 16.42 | 2020-07-14 |
| 514 | 2020-07-14 | 93,200 | -3,000 | 0.00 | 17,591,307,913 | 1,573,216 | 16.88 | 2020-07-10 |
| 515 | 2020-07-13 | 96,200 | -396,000 | 0.00 | 17,591,307,913 | 1,620,008 | 16.84 | 2020-07-09 |
| 516 | 2020-07-10 | 492,200 | 388,600 | 0.00 | 17,591,307,913 | 7,924,420 | 16.10 | 2020-07-08 |
| 517 | 2020-07-09 | 103,600 | -32,000 | 0.00 | 17,591,307,913 | 1,531,208 | 14.78 | 2020-07-07 |
| 518 | 2020-07-08 | 135,600 | -8,200 | 0.00 | 17,591,307,913 | 2,031,288 | 14.98 | 2020-07-06 |
| 519 | 2020-07-07 | 143,800 | -18,000 | 0.00 | 17,591,307,913 | 2,050,588 | 14.26 | 2020-07-03 |
| 520 | 2020-07-06 | 161,800 | 6,000 | 0.00 | 17,591,307,913 | 2,200,480 | 13.60 | 2020-07-02 |
| 521 | 2020-07-03 | 155,800 | 2,000 | 0.00 | 17,591,307,913 | 2,000,472 | 12.84 | 2020-06-30 |
| 522 | 2020-07-02 | 153,800 | -2,400 | 0.00 | 17,591,307,913 | 1,999,400 | 13.00 | 2020-06-29 |
| 523 | 2020-06-30 | 156,200 | 17,400 | 0.00 | 17,591,307,913 | 2,080,584 | 13.32 | 2020-06-26 |
| 524 | 2020-06-29 | 138,800 | -27,400 | 0.00 | 17,580,304,113 | 1,926,544 | 13.88 | 2020-06-24 |
| 525 | 2020-06-24 | 166,200 | 1,400 | 0.00 | 17,580,304,113 | 2,087,472 | 12.56 | 2020-06-22 |
| 526 | 2020-06-23 | 164,800 | -24,000 | 0.00 | 17,580,304,113 | 2,125,920 | 12.90 | 2020-06-19 |
| 527 | 2020-06-22 | 188,800 | -2,000 | 0.00 | 17,580,304,113 | 2,390,208 | 12.66 | 2020-06-18 |
| 528 | 2020-06-19 | 190,800 | 20,600 | 0.00 | 17,580,304,113 | 2,385,000 | 12.50 | 2020-06-17 |
| 529 | 2020-06-17 | 170,200 | 6,000 | 0.00 | 17,580,304,113 | 2,120,692 | 12.46 | 2020-06-15 |
| 530 | 2020-06-15 | 164,200 | 1,000 | 0.00 | 17,536,513,071 | 2,105,044 | 12.82 | 2020-06-11 |
| 531 | 2020-06-11 | 163,200 | -6,000 | 0.00 | 17,536,513,071 | 2,118,336 | 12.98 | 2020-06-09 |
| 532 | 2020-06-10 | 169,200 | -3,400 | 0.00 | 17,536,513,071 | 2,175,912 | 12.86 | 2020-06-08 |
| 533 | 2020-06-09 | 172,600 | -9,200 | 0.00 | 17,536,513,071 | 2,247,252 | 13.02 | 2020-06-05 |
| 534 | 2020-06-05 | 181,800 | -17,000 | 0.00 | 17,536,513,071 | 2,319,768 | 12.76 | 2020-06-03 |
| 535 | 2020-06-03 | 198,800 | 600 | 0.00 | 17,536,513,071 | 2,413,432 | 12.14 | 2020-06-01 |
| 536 | 2020-06-02 | 198,200 | 11,000 | 0.00 | 17,536,513,071 | 2,382,364 | 12.02 | 2020-05-29 |
| 537 | 2020-06-01 | 187,200 | 1,000 | 0.00 | 17,536,513,071 | 2,212,704 | 11.82 | 2020-05-28 |
| 538 | 2020-05-28 | 186,200 | -20,200 | 0.00 | 17,535,820,471 | 2,312,604 | 12.42 | 2020-05-26 |
| 539 | 2020-05-27 | 206,400 | -10,000 | 0.00 | 17,535,820,471 | 2,530,464 | 12.26 | 2020-05-25 |
| 540 | 2020-05-26 | 216,400 | 31,400 | 0.00 | 17,535,820,471 | 2,566,504 | 11.86 | 2020-05-22 |
| 541 | 2020-05-25 | 185,000 | -26,200 | 0.00 | 17,535,820,471 | 2,349,500 | 12.70 | 2020-05-21 |
| 542 | 2020-05-22 | 211,200 | -33,000 | 0.00 | 17,548,486,787 | 2,703,360 | 12.80 | 2020-05-20 |
| 543 | 2020-05-21 | 244,200 | 17,400 | 0.00 | 17,548,486,787 | 3,091,572 | 12.66 | 2020-05-19 |
| 544 | 2020-05-20 | 226,800 | 32,600 | 0.00 | 17,548,486,787 | 2,730,672 | 12.04 | 2020-05-18 |
| 545 | 2020-05-18 | 194,200 | -27,000 | 0.00 | 17,548,486,787 | 2,322,632 | 11.96 | 2020-05-14 |
| 546 | 2020-05-15 | 221,200 | -11,000 | 0.00 | 17,548,486,787 | 2,614,584 | 11.82 | 2020-05-13 |
| 547 | 2020-05-13 | 232,200 | 2,400 | 0.00 | 17,548,486,787 | 2,670,300 | 11.50 | 2020-05-11 |
| 548 | 2020-05-12 | 229,800 | 1,000 | 0.00 | 17,548,486,787 | 2,573,760 | 11.20 | 2020-05-08 |
| 549 | 2020-05-11 | 228,800 | 6,000 | 0.00 | 17,548,486,787 | 2,370,368 | 10.36 | 2020-05-07 |
| 550 | 2020-05-08 | 222,800 | -7,000 | 0.00 | 17,548,486,787 | 2,339,400 | 10.50 | 2020-05-06 |
| 551 | 2020-04-28 | 229,800 | 4,000 | 0.00 | 17,546,896,027 | 2,298,000 | 10.00 | 2020-04-24 |
| 552 | 2020-04-27 | 225,800 | -4,000 | 0.00 | 17,546,896,027 | 2,294,128 | 10.16 | 2020-04-23 |
| 553 | 2020-04-24 | 229,800 | -6,000 | 0.00 | 17,546,896,027 | 2,325,576 | 10.12 | 2020-04-22 |
| 554 | 2020-04-23 | 235,800 | 1,800 | 0.00 | 17,546,896,027 | 2,367,432 | 10.04 | 2020-04-21 |
| 555 | 2020-04-21 | 234,000 | 6,000 | 0.00 | 17,546,896,027 | 2,433,600 | 10.40 | 2020-04-17 |
| 556 | 2020-04-20 | 228,000 | 2,200 | 0.00 | 17,546,896,027 | 2,375,760 | 10.42 | 2020-04-16 |
| 557 | 2020-04-17 | 225,800 | 1,600 | 0.00 | 17,546,896,027 | 2,366,384 | 10.48 | 2020-04-15 |
| 558 | 2020-04-16 | 224,200 | -27,000 | 0.00 | 17,453,199,755 | 2,282,356 | 10.18 | 2020-04-14 |
| 559 | 2020-04-15 | 251,200 | -21,600 | 0.00 | 17,453,199,755 | 2,547,168 | 10.14 | 2020-04-09 |
| 560 | 2020-04-14 | 272,800 | -5,600 | 0.00 | 17,452,292,755 | 2,777,104 | 10.18 | 2020-04-08 |
| 561 | 2020-04-09 | 278,400 | 10,000 | 0.00 | 17,448,085,155 | 2,917,632 | 10.48 | 2020-04-07 |
| 562 | 2020-04-08 | 268,400 | -1,000 | 0.00 | 17,448,085,155 | 2,818,200 | 10.50 | 2020-04-06 |
| 563 | 2020-04-07 | 269,400 | -400 | 0.00 | 17,448,085,155 | 2,764,044 | 10.26 | 2020-04-03 |
| 564 | 2020-04-03 | 269,800 | -20,000 | 0.00 | 17,448,085,155 | 2,751,960 | 10.20 | 2020-04-01 |
| 565 | 2020-03-30 | 289,800 | 9,800 | 0.00 | 17,437,234,474 | 2,967,552 | 10.24 | 2020-03-26 |
| 566 | 2020-03-27 | 280,000 | -7,000 | 0.00 | 17,437,234,474 | 2,895,200 | 10.34 | 2020-03-25 |
| 567 | 2020-03-26 | 287,000 | -10,000 | 0.00 | 17,437,234,474 | 2,870,000 | 10.00 | 2020-03-24 |
| 568 | 2020-03-25 | 297,000 | 1,600 | 0.00 | 17,420,191,315 | 2,821,500 | 9.500 | 2020-03-23 |
| 569 | 2020-03-24 | 295,400 | -7,000 | 0.00 | 17,420,191,315 | 3,001,264 | 10.16 | 2020-03-20 |
| 570 | 2020-03-23 | 302,400 | -58,000 | 0.00 | 17,420,191,315 | 2,881,872 | 9.530 | 2020-03-19 |
| 571 | 2020-03-18 | 360,400 | 10,000 | 0.00 | 17,420,191,315 | 3,676,080 | 10.20 | 2020-03-16 |
| 572 | 2020-03-17 | 350,400 | -20,000 | 0.00 | 17,420,191,315 | 3,847,392 | 10.98 | 2020-03-13 |
| 573 | 2020-03-16 | 370,400 | 13,000 | 0.00 | 17,420,191,315 | 4,111,440 | 11.10 | 2020-03-12 |
| 574 | 2020-03-13 | 357,400 | 30,000 | 0.00 | 17,420,191,315 | 4,188,728 | 11.72 | 2020-03-11 |
| 575 | 2020-03-12 | 327,400 | -25,000 | 0.00 | 17,420,191,315 | 3,941,896 | 12.04 | 2020-03-10 |
| 576 | 2020-03-11 | 352,400 | -6,000 | 0.00 | 17,420,191,315 | 4,249,944 | 12.06 | 2020-03-09 |
| 577 | 2020-03-10 | 358,400 | 15,000 | 0.00 | 17,420,191,315 | 4,652,032 | 12.98 | 2020-03-06 |
| 578 | 2020-03-09 | 343,400 | -19,000 | 0.00 | 17,420,191,315 | 4,498,540 | 13.10 | 2020-03-05 |
| 579 | 2020-03-06 | 362,400 | 5,000 | 0.00 | 17,420,191,315 | 4,689,456 | 12.94 | 2020-03-04 |
| 580 | 2020-03-05 | 357,400 | 55,000 | 0.00 | 17,420,191,315 | 4,567,572 | 12.78 | 2020-03-03 |
| 581 | 2020-03-04 | 302,400 | -42,000 | 0.00 | 17,420,191,315 | 3,913,056 | 12.94 | 2020-03-02 |
| 582 | 2020-03-03 | 344,400 | 30,000 | 0.00 | 17,420,191,315 | 4,325,664 | 12.56 | 2020-02-28 |
| 583 | 2020-03-02 | 314,400 | 8,000 | 0.00 | 17,420,191,315 | 4,055,760 | 12.90 | 2020-02-27 |
| 584 | 2020-02-28 | 306,400 | 5,000 | 0.00 | 17,410,783,535 | 3,817,744 | 12.46 | 2020-02-26 |
| 585 | 2020-02-27 | 301,400 | -20,000 | 0.00 | 17,410,783,535 | 3,809,696 | 12.64 | 2020-02-25 |
| 586 | 2020-02-26 | 321,400 | 27,000 | 0.00 | 17,410,783,535 | 3,959,648 | 12.32 | 2020-02-24 |
| 587 | 2020-02-24 | 294,400 | 8,000 | 0.00 | 17,410,783,535 | 3,797,760 | 12.90 | 2020-02-20 |
| 588 | 2020-02-20 | 286,400 | -209,000 | 0.00 | 17,410,783,535 | 3,671,648 | 12.82 | 2020-02-18 |
| 589 | 2020-02-19 | 495,400 | 5,000 | 0.00 | 17,410,783,535 | 6,578,912 | 13.28 | 2020-02-17 |
| 590 | 2020-02-18 | 490,400 | 15,000 | 0.00 | 17,410,783,535 | 6,424,240 | 13.10 | 2020-02-14 |
| 591 | 2020-02-17 | 475,400 | 17,000 | 0.00 | 17,410,783,535 | 6,360,852 | 13.38 | 2020-02-13 |
| 592 | 2020-02-14 | 458,400 | 16,000 | 0.00 | 17,410,783,535 | 5,922,528 | 12.92 | 2020-02-12 |
| 593 | 2020-02-13 | 442,400 | 35,600 | 0.00 | 17,410,783,535 | 5,653,872 | 12.78 | 2020-02-11 |
| 594 | 2020-02-12 | 406,800 | 199,000 | 0.00 | 17,410,783,535 | 5,272,128 | 12.96 | 2020-02-10 |
| 595 | 2020-02-11 | 207,800 | -5,000 | 0.00 | 17,410,783,535 | 2,668,152 | 12.84 | 2020-02-07 |
| 596 | 2020-02-10 | 212,800 | 40,000 | 0.00 | 17,410,783,535 | 2,728,096 | 12.82 | 2020-02-06 |
| 597 | 2020-02-07 | 172,800 | -5,000 | 0.00 | 17,410,783,535 | 2,184,192 | 12.64 | 2020-02-05 |
| 598 | 2020-02-06 | 177,800 | -5,000 | 0.00 | 17,410,783,535 | 2,229,612 | 12.54 | 2020-02-04 |
| 599 | 2020-02-05 | 182,800 | 73,000 | 0.00 | 17,410,783,535 | 2,197,256 | 12.02 | 2020-02-03 |
| 600 | 2020-02-04 | 109,800 | -20,000 | 0.00 | 17,410,783,535 | 1,264,896 | 11.52 | 2020-01-31 |
| 601 | 2020-02-03 | 129,800 | -36,800 | 0.00 | 17,410,783,535 | 1,526,448 | 11.76 | 2020-01-30 |
| 602 | 2020-01-31 | 166,600 | 1,800 | 0.00 | 17,410,783,535 | 2,099,160 | 12.60 | 2020-01-29 |
| 603 | 2020-01-30 | 164,800 | 2,000 | 0.00 | 17,410,783,535 | 2,188,544 | 13.28 | 2020-01-23 |
| 604 | 2020-01-29 | 162,800 | -5,000 | 0.00 | 17,410,783,535 | 2,262,920 | 13.90 | 2020-01-22 |
| 605 | 2020-01-23 | 167,800 | 6,400 | 0.00 | 17,410,783,535 | 2,141,128 | 12.76 | 2020-01-21 |
| 606 | 2020-01-22 | 161,400 | -38,000 | 0.00 | 17,410,783,535 | 2,146,620 | 13.30 | 2020-01-20 |
| 607 | 2020-01-21 | 199,400 | -9,000 | 0.00 | 17,410,783,535 | 2,640,056 | 13.24 | 2020-01-17 |
| 608 | 2020-01-20 | 208,400 | -38,000 | 0.00 | 17,410,783,535 | 2,546,648 | 12.22 | 2020-01-16 |
| 609 | 2020-01-17 | 246,400 | -1,000 | 0.00 | 17,410,783,535 | 3,020,864 | 12.26 | 2020-01-15 |
| 610 | 2020-01-16 | 247,400 | -37,000 | 0.00 | 17,410,783,535 | 2,889,632 | 11.68 | 2020-01-14 |
| 611 | 2020-01-15 | 284,400 | -8,000 | 0.00 | 17,475,447,378 | 3,384,360 | 11.90 | 2020-01-13 |
| 612 | 2020-01-14 | 292,400 | 9,600 | 0.00 | 17,475,447,378 | 3,339,208 | 11.42 | 2020-01-10 |
| 613 | 2020-01-13 | 282,800 | 80,000 | 0.00 | 17,475,447,378 | 3,252,200 | 11.50 | 2020-01-09 |
| 614 | 2020-01-09 | 202,800 | 10,000 | 0.00 | 17,475,447,378 | 2,230,800 | 11.00 | 2020-01-07 |
| 615 | 2020-01-08 | 192,800 | 3,000 | 0.00 | 17,475,447,378 | 2,116,944 | 10.98 | 2020-01-06 |
| 616 | 2020-01-07 | 189,800 | -38,000 | 0.00 | 17,475,447,378 | 2,068,820 | 10.90 | 2020-01-03 |
| 617 | 2020-01-06 | 227,800 | 49,000 | 0.00 | 17,475,447,378 | 2,555,916 | 11.22 | 2020-01-02 |
| 618 | 2020-01-03 | 178,800 | 16,000 | 0.00 | 17,475,447,378 | 1,902,432 | 10.64 | 2019-12-30 |
| 619 | 2020-01-02 | 162,800 | 48,000 | 0.00 | 17,475,447,378 | 1,758,240 | 10.80 | 2019-12-27 |
| 620 | 2019-12-27 | 114,800 | 10,000 | 0.00 | 17,390,555,955 | 1,187,032 | 10.34 | 2019-12-20 |
| 621 | 2019-12-23 | 104,800 | -20,000 | 0.00 | 17,390,555,955 | 1,085,728 | 10.36 | 2019-12-19 |
| 622 | 2019-12-20 | 124,800 | 12,000 | 0.00 | 17,390,555,955 | 1,310,400 | 10.50 | 2019-12-18 |
| 623 | 2019-12-19 | 112,800 | -60,000 | 0.00 | 17,390,555,955 | 1,204,704 | 10.68 | 2019-12-17 |
| 624 | 2019-12-18 | 172,800 | -10,000 | 0.00 | 17,390,555,955 | 1,817,856 | 10.52 | 2019-12-16 |
| 625 | 2019-12-16 | 182,800 | -14,000 | 0.00 | 17,390,555,955 | 1,815,204 | 9.930 | 2019-12-12 |
| 626 | 2019-12-13 | 196,800 | -15,000 | 0.00 | 17,390,555,955 | 1,966,032 | 9.990 | 2019-12-11 |
| 627 | 2019-12-12 | 211,800 | -20,000 | 0.00 | 17,390,555,955 | 1,950,678 | 9.210 | 2019-12-10 |
| 628 | 2019-12-11 | 231,800 | 1,600 | 0.00 | 17,390,555,955 | 2,160,376 | 9.320 | 2019-12-09 |
| 629 | 2019-12-10 | 230,200 | 20,000 | 0.00 | 17,390,555,955 | 2,150,068 | 9.340 | 2019-12-06 |
| 630 | 2019-12-06 | 210,200 | 50,000 | 0.00 | 17,390,555,955 | 1,891,800 | 9.000 | 2019-12-04 |
| 631 | 2019-12-05 | 160,200 | 30,000 | 0.00 | 17,390,555,955 | 1,443,402 | 9.010 | 2019-12-03 |
| 632 | 2019-12-04 | 130,200 | -2,000 | 0.00 | 17,386,811,955 | 1,162,686 | 8.930 | 2019-12-02 |
| 633 | 2019-12-03 | 132,200 | -10,200 | 0.00 | 17,380,643,555 | 1,183,190 | 8.950 | 2019-11-29 |
| 634 | 2019-12-02 | 142,400 | -90,000 | 0.00 | 17,374,478,555 | 1,265,936 | 8.890 | 2019-11-28 |
| 635 | 2019-11-29 | 232,400 | 100,000 | 0.00 | 17,443,724,537 | 2,028,852 | 8.730 | 2019-11-27 |
| 636 | 2019-11-25 | 132,400 | 5,000 | 0.00 | 17,384,795,087 | 1,112,160 | 8.400 | 2019-11-21 |
| 637 | 2019-11-21 | 127,400 | 20,000 | 0.00 | 17,384,795,087 | 1,090,544 | 8.560 | 2019-11-19 |
| 638 | 2019-10-29 | 107,400 | 1,400 | 0.00 | 17,370,364,127 | 973,044 | 9.060 | 2019-10-25 |
| 639 | 2019-10-25 | 106,000 | -1,000 | 0.00 | 17,370,364,127 | 952,940 | 8.990 | 2019-10-23 |
| 640 | 2019-09-13 | 107,000 | -2,000 | 0.00 | 17,321,164,523 | 991,890 | 9.270 | 2019-09-11 |
| 641 | 2019-09-06 | 109,000 | -8,000 | 0.00 | 17,321,164,523 | 942,850 | 8.650 | 2019-09-04 |
| 642 | 2019-09-05 | 117,000 | -2,800 | 0.00 | 17,321,164,523 | 1,017,900 | 8.700 | 2019-09-03 |
| 643 | 2019-08-30 | 119,800 | -800 | 0.00 | 17,303,629,523 | 1,056,636 | 8.820 | 2019-08-28 |
| 644 | 2019-08-23 | 120,600 | -2,000 | 0.00 | 17,303,629,523 | 1,080,576 | 8.960 | 2019-08-21 |
| 645 | 2019-08-22 | 122,600 | 7,000 | 0.00 | 17,303,629,523 | 1,156,118 | 9.430 | 2019-08-20 |
| 646 | 2019-07-23 | 115,600 | 5,000 | 0.00 | 17,366,058,195 | 1,053,116 | 9.110 | 2019-07-19 |
| 647 | 2019-07-10 | 110,600 | -3,000 | 0.00 | 17,350,170,395 | 1,062,866 | 9.610 | 2019-07-08 |
| 648 | 2019-07-08 | 113,600 | -10,000 | 0.00 | 17,350,170,395 | 1,111,008 | 9.780 | 2019-07-04 |
| 649 | 2019-07-05 | 123,600 | 10,000 | 0.00 | 17,350,170,395 | 1,206,336 | 9.760 | 2019-07-03 |
| 650 | 2019-07-04 | 113,600 | 5,000 | 0.00 | 17,350,170,395 | 1,134,864 | 9.990 | 2019-07-02 |
| 651 | 2019-06-26 | 108,600 | -5,000 | 0.00 | 17,342,441,895 | 1,080,570 | 9.950 | 2019-06-24 |
| 652 | 2019-06-25 | 113,600 | 5,000 | 0.00 | 17,341,221,095 | 1,113,280 | 9.800 | 2019-06-21 |
| 653 | 2019-06-24 | 108,600 | -20,000 | 0.00 | 17,340,938,095 | 1,078,398 | 9.930 | 2019-06-20 |
| 654 | 2019-06-21 | 128,600 | -30,000 | 0.00 | 17,339,900,095 | 1,260,280 | 9.800 | 2019-06-19 |
| 655 | 2019-06-19 | 158,600 | -5,000 | 0.00 | 17,336,038,095 | 1,519,388 | 9.580 | 2019-06-17 |
| 656 | 2019-06-18 | 163,600 | 5,000 | 0.00 | 17,335,451,095 | 1,562,380 | 9.550 | 2019-06-14 |
| 657 | 2019-06-10 | 158,600 | -2,000 | 0.00 | 17,332,152,895 | 1,462,292 | 9.220 | 2019-06-05 |
| 658 | 2019-06-06 | 160,600 | 6,000 | 0.00 | 17,331,628,695 | 1,448,612 | 9.020 | 2019-06-04 |
| 659 | 2019-06-05 | 154,600 | 2,000 | 0.00 | 17,330,284,095 | 1,405,314 | 9.090 | 2019-06-03 |
| 660 | 2019-05-23 | 152,600 | 31,200 | 0.00 | 17,324,663,495 | 1,506,162 | 9.870 | 2019-05-21 |
| 661 | 2019-05-10 | 121,400 | 3,000 | 0.00 | 17,302,472,317 | 1,284,412 | 10.58 | 2019-05-08 |
| 662 | 2019-05-09 | 118,400 | 6,000 | 0.00 | 17,302,472,317 | 1,283,456 | 10.84 | 2019-05-07 |
| 663 | 2019-05-07 | 112,400 | 3,000 | 0.00 | 17,302,472,317 | 1,326,320 | 11.80 | 2019-05-03 |
| 664 | 2019-05-06 | 109,400 | 1,600 | 0.00 | 17,302,472,317 | 1,271,228 | 11.62 | 2019-05-02 |
| 665 | 2019-05-02 | 107,800 | -2,400 | 0.00 | 17,302,472,317 | 1,291,444 | 11.98 | 2019-04-29 |
| 666 | 2019-04-29 | 110,200 | -4,000 | 0.00 | 17,280,860,977 | 1,320,196 | 11.98 | 2019-04-25 |
| 667 | 2019-04-26 | 114,200 | -8,600 | 0.00 | 17,280,860,977 | 1,411,512 | 12.36 | 2019-04-24 |
| 668 | 2019-04-25 | 122,800 | 24,000 | 0.00 | 17,280,860,977 | 1,498,160 | 12.20 | 2019-04-23 |
| 669 | 2019-04-16 | 98,800 | 4,000 | 0.00 | 17,280,860,977 | 1,148,056 | 11.62 | 2019-04-12 |
| 670 | 2019-04-08 | 94,800 | 4,000 | 0.00 | 17,280,860,977 | 1,130,016 | 11.92 | 2019-04-03 |
| 671 | 2019-04-02 | 90,800 | -10,000 | 0.00 | 17,280,860,977 | 1,033,304 | 11.38 | 2019-03-29 |
| 672 | 2019-04-01 | 100,800 | 10,000 | 0.00 | 17,280,860,977 | 1,126,944 | 11.18 | 2019-03-28 |
| 673 | 2019-03-29 | 90,800 | -1,000 | 0.00 | 17,239,769,987 | 1,026,040 | 11.30 | 2019-03-27 |
| 674 | 2019-03-28 | 91,800 | 3,000 | 0.00 | 17,239,769,987 | 1,018,980 | 11.10 | 2019-03-26 |
| 675 | 2019-03-27 | 88,800 | 9,000 | 0.00 | 17,239,769,987 | 967,920 | 10.90 | 2019-03-25 |
| 676 | 2019-03-22 | 79,800 | 5,000 | 0.00 | 17,239,769,987 | 928,872 | 11.64 | 2019-03-20 |
| 677 | 2019-03-21 | 74,800 | 14,000 | 0.00 | 17,239,769,987 | 912,560 | 12.20 | 2019-03-19 |
| 678 | 2019-03-12 | 60,800 | 3,600 | 0.00 | 17,239,769,987 | 713,792 | 11.74 | 2019-03-08 |
| 679 | 2019-03-11 | 57,200 | -499,000 | 0.00 | 17,239,769,987 | 688,688 | 12.04 | 2019-03-07 |
| 680 | 2019-03-07 | 556,200 | 494,200 | 0.00 | 17,239,769,987 | 6,952,500 | 12.50 | 2019-03-05 |
| 681 | 2019-03-05 | 62,000 | 5,800 | 0.00 | 17,239,769,987 | 736,560 | 11.88 | 2019-03-01 |
| 682 | 2019-03-04 | 56,200 | 5,000 | 0.00 | 17,239,769,987 | 672,152 | 11.96 | 2019-02-28 |
| 683 | 2019-02-28 | 51,200 | -54,000 | 0.00 | 17,239,769,987 | 624,640 | 12.20 | 2019-02-26 |
| 684 | 2019-02-27 | 105,200 | 2,000 | 0.00 | 17,204,023,227 | 1,287,648 | 12.24 | 2019-02-25 |
| 685 | 2019-02-26 | 103,200 | 47,000 | 0.00 | 17,204,023,227 | 1,230,144 | 11.92 | 2019-02-22 |
| 686 | 2019-02-25 | 56,200 | 600 | 0.00 | 17,204,023,227 | 639,556 | 11.38 | 2019-02-21 |
| 687 | 2019-02-22 | 55,600 | 6,000 | 0.00 | 17,204,023,227 | 602,704 | 10.84 | 2019-02-20 |
| 688 | 2019-02-20 | 49,600 | -40,000 | 0.00 | 17,204,023,227 | 556,512 | 11.22 | 2019-02-18 |
| 689 | 2019-02-19 | 89,600 | -96,000 | 0.00 | 17,204,023,227 | 998,144 | 11.14 | 2019-02-15 |
| 690 | 2019-02-18 | 185,600 | 13,000 | 0.00 | 17,204,023,227 | 2,138,112 | 11.52 | 2019-02-14 |
| 691 | 2019-02-15 | 172,600 | 110,000 | 0.00 | 17,204,023,227 | 1,964,188 | 11.38 | 2019-02-13 |
| 692 | 2019-02-14 | 62,600 | -20,000 | 0.00 | 17,204,023,227 | 663,560 | 10.60 | 2019-02-12 |
| 693 | 2019-02-13 | 82,600 | 3,000 | 0.00 | 17,204,023,227 | 883,820 | 10.70 | 2019-02-11 |
| 694 | 2019-02-11 | 79,600 | -600 | 0.00 | 17,204,023,227 | 831,024 | 10.44 | 2019-02-01 |
| 695 | 2019-01-31 | 80,200 | 800 | 0.00 | 17,205,959,127 | 794,782 | 9.910 | 2019-01-29 |
| 696 | 2019-01-30 | 79,400 | 800 | 0.00 | 17,198,486,127 | 795,588 | 10.02 | 2019-01-28 |
| 697 | 2019-01-29 | 78,600 | 1,000 | 0.00 | 17,198,486,127 | 793,860 | 10.10 | 2019-01-25 |
| 698 | 2019-01-25 | 77,600 | 800 | 0.00 | 17,198,486,127 | 773,672 | 9.970 | 2019-01-23 |
| 699 | 2019-01-24 | 76,800 | 10,400 | 0.00 | 17,198,486,127 | 768,000 | 10.00 | 2019-01-22 |
| 700 | 2019-01-23 | 66,400 | -10,000 | 0.00 | 17,198,486,127 | 683,920 | 10.30 | 2019-01-21 |
| 701 | 2019-01-22 | 76,400 | -24,000 | 0.00 | 17,198,486,127 | 776,224 | 10.16 | 2019-01-18 |
| 702 | 2019-01-21 | 100,400 | -5,600 | 0.00 | 17,193,645,927 | 977,896 | 9.740 | 2019-01-17 |
| 703 | 2019-01-18 | 106,000 | -9,600 | 0.00 | 17,193,645,927 | 1,028,200 | 9.700 | 2019-01-16 |
| 704 | 2019-01-17 | 115,600 | 19,600 | 0.00 | 17,187,071,527 | 1,151,376 | 9.960 | 2019-01-15 |
| 705 | 2019-01-15 | 96,000 | -10,000 | 0.00 | 17,141,335,957 | 992,640 | 10.34 | 2019-01-11 |
| 706 | 2019-01-14 | 106,000 | 800 | 0.00 | 17,141,335,957 | 1,056,820 | 9.970 | 2019-01-10 |
| 707 | 2019-01-11 | 105,200 | 12,600 | 0.00 | 17,141,335,957 | 1,087,768 | 10.34 | 2019-01-09 |
| 708 | 2019-01-10 | 92,600 | -800 | 0.00 | 17,141,335,957 | 1,027,860 | 11.10 | 2019-01-08 |
| 709 | 2019-01-08 | 93,400 | 50,000 | 0.00 | 17,141,335,957 | 1,117,064 | 11.96 | 2019-01-04 |
| 710 | 2019-01-07 | 43,400 | -200 | 0.00 | 17,141,335,957 | 510,384 | 11.76 | 2019-01-03 |
| 711 | 2018-12-27 | 43,600 | -200,000 | 0.00 | 15,882,429,110 | 570,288 | 13.08 | 2018-12-20 |
| 712 | 2018-12-21 | 243,600 | 1,000 | 0.00 | 15,882,429,110 | 3,230,136 | 13.26 | 2018-12-19 |
| 713 | 2018-12-18 | 242,600 | -600 | 0.00 | 15,882,429,110 | 3,284,804 | 13.54 | 2018-12-14 |
| 714 | 2018-12-17 | 243,200 | 100,000 | 0.00 | 15,882,429,110 | 3,346,432 | 13.76 | 2018-12-13 |
| 715 | 2018-12-14 | 143,200 | 100,000 | 0.00 | 15,882,429,110 | 1,936,064 | 13.52 | 2018-12-12 |
| 716 | 2018-12-10 | 43,200 | 600 | 0.00 | 15,882,429,110 | 604,800 | 14.00 | 2018-12-06 |
| 717 | 2018-12-04 | 42,600 | -1,000 | 0.00 | 15,882,429,110 | 608,328 | 14.28 | 2018-11-30 |
| 718 | 2018-11-30 | 43,600 | 400 | 0.00 | 15,882,429,110 | 632,200 | 14.50 | 2018-11-28 |
| 719 | 2018-11-29 | 43,200 | -6,000 | 0.00 | 15,882,429,110 | 597,024 | 13.82 | 2018-11-27 |
| 720 | 2018-11-27 | 49,200 | 7,600 | 0.00 | 15,882,429,110 | 710,448 | 14.44 | 2018-11-23 |
| 721 | 2018-11-23 | 41,600 | -400,000 | 0.00 | 15,882,429,110 | 617,344 | 14.84 | 2018-11-21 |
| 722 | 2018-11-22 | 441,600 | 399,000 | 0.00 | 15,882,429,110 | 6,509,184 | 14.74 | 2018-11-20 |
| 723 | 2018-11-21 | 42,600 | -800 | 0.00 | 15,882,429,110 | 579,360 | 13.60 | 2018-11-19 |
| 724 | 2018-11-16 | 43,400 | -49,200 | 0.00 | 15,882,429,110 | 571,144 | 13.16 | 2018-11-14 |
| 725 | 2018-11-15 | 92,600 | 50,000 | 0.00 | 15,882,429,110 | 1,231,580 | 13.30 | 2018-11-13 |
| 726 | 2018-11-14 | 42,600 | -600 | 0.00 | 15,882,429,110 | 559,764 | 13.14 | 2018-11-12 |
| 727 | 2018-11-12 | 43,200 | -600 | 0.00 | 15,882,429,110 | 592,704 | 13.72 | 2018-11-08 |
| 728 | 2018-11-09 | 43,800 | 400 | 0.00 | 15,882,429,110 | 582,540 | 13.30 | 2018-11-07 |
| 729 | 2018-11-08 | 43,400 | 800 | 0.00 | 15,882,429,110 | 574,616 | 13.24 | 2018-11-06 |
| 730 | 2018-11-07 | 42,600 | 10,000 | 0.00 | 15,882,429,110 | 557,208 | 13.08 | 2018-11-05 |
| 731 | 2018-11-06 | 32,600 | -21,400 | 0.00 | 15,882,429,110 | 439,448 | 13.48 | 2018-11-02 |
| 732 | 2018-11-02 | 54,000 | -200 | 0.00 | 15,882,429,110 | 657,720 | 12.18 | 2018-10-31 |
| 733 | 2018-11-01 | 54,200 | 800 | 0.00 | 15,882,429,110 | 631,972 | 11.66 | 2018-10-30 |
| 734 | 2018-10-29 | 53,400 | -1,000 | 0.00 | 15,882,429,110 | 677,112 | 12.68 | 2018-10-25 |
| 735 | 2018-10-26 | 54,400 | -1,400 | 0.00 | 15,882,429,110 | 666,944 | 12.26 | 2018-10-24 |
| 736 | 2018-10-25 | 55,800 | -600 | 0.00 | 15,882,429,110 | 687,456 | 12.32 | 2018-10-23 |
| 737 | 2018-10-24 | 56,400 | -3,000 | 0.00 | 15,882,429,110 | 732,072 | 12.98 | 2018-10-22 |
| 738 | 2018-10-23 | 59,400 | 800 | 0.00 | 15,882,429,110 | 729,432 | 12.28 | 2018-10-19 |
| 739 | 2018-10-22 | 58,600 | -1,000 | 0.00 | 15,882,429,110 | 723,124 | 12.34 | 2018-10-18 |
| 740 | 2018-10-18 | 59,600 | -1,200 | 0.00 | 15,882,429,110 | 743,808 | 12.48 | 2018-10-15 |
| 741 | 2018-10-15 | 60,800 | 400 | 0.00 | 15,882,429,110 | 769,728 | 12.66 | 2018-10-11 |
| 742 | 2018-10-11 | 60,400 | -400 | 0.00 | 15,882,429,110 | 820,232 | 13.58 | 2018-10-09 |
| 743 | 2018-10-09 | 60,800 | 10,600 | 0.00 | 15,882,429,110 | 868,224 | 14.28 | 2018-10-05 |
| 744 | 2018-10-05 | 50,200 | 400 | 0.00 | 15,882,429,110 | 746,976 | 14.88 | 2018-10-03 |
| 745 | 2018-10-03 | 49,800 | -400 | 0.00 | 15,882,429,110 | 771,900 | 15.50 | 2018-09-28 |
| 746 | 2018-10-02 | 50,200 | -2,000 | 0.00 | 15,882,429,110 | 801,192 | 15.96 | 2018-09-27 |
| 747 | 2018-09-27 | 52,200 | 2,600 | 0.00 | 15,882,429,110 | 861,300 | 16.50 | 2018-09-24 |
| 748 | 2018-09-26 | 49,600 | -800 | 0.00 | 15,882,429,110 | 831,296 | 16.76 | 2018-09-21 |
| 749 | 2018-09-19 | 50,400 | 800 | 0.00 | 15,882,429,110 | 827,568 | 16.42 | 2018-09-17 |
| 750 | 2018-09-18 | 49,600 | -800 | 0.00 | 15,882,429,110 | 827,328 | 16.68 | 2018-09-14 |
| 751 | 2018-09-14 | 50,400 | 15,000 | 0.00 | 15,882,429,110 | 789,264 | 15.66 | 2018-09-12 |
| 752 | 2018-09-13 | 35,400 | -20,000 | 0.00 | 15,882,429,110 | 570,648 | 16.12 | 2018-09-11 |
| 753 | 2018-09-12 | 55,400 | 19,600 | 0.00 | 15,882,429,110 | 888,616 | 16.04 | 2018-09-10 |
| 754 | 2018-09-10 | 35,800 | -8,000 | 0.00 | 15,882,429,110 | 589,268 | 16.46 | 2018-09-06 |
| 755 | 2018-09-06 | 43,800 | -600 | 0.00 | 15,882,429,110 | 733,212 | 16.74 | 2018-09-04 |
| 756 | 2018-09-05 | 44,400 | 3,000 | 0.00 | 15,882,429,110 | 732,600 | 16.50 | 2018-09-03 |
| 757 | 2018-09-04 | 41,400 | -400 | 0.00 | 15,882,429,110 | 695,520 | 16.80 | 2018-08-31 |
| 758 | 2018-08-28 | 41,800 | -2,800 | 0.00 | 15,882,429,110 | 712,272 | 17.04 | 2018-08-24 |
| 759 | 2018-08-27 | 44,600 | -17,600 | 0.00 | 15,882,429,110 | 777,824 | 17.44 | 2018-08-23 |
| 760 | 2018-08-24 | 62,200 | -274,000 | 0.00 | 15,882,429,110 | 1,099,696 | 17.68 | 2018-08-22 |
| 761 | 2018-08-23 | 336,200 | 297,000 | 0.00 | 15,882,429,110 | 5,849,880 | 17.40 | 2018-08-21 |
| 762 | 2018-08-22 | 39,200 | 4,000 | 0.00 | 15,882,429,110 | 645,232 | 16.46 | 2018-08-20 |
| 763 | 2018-08-21 | 35,200 | -400 | 0.00 | 15,882,429,110 | 575,872 | 16.36 | 2018-08-17 |
| 764 | 2018-08-20 | 35,600 | -22,400 | 0.00 | 15,882,429,110 | 578,144 | 16.24 | 2018-08-16 |
| 765 | 2018-08-17 | 58,000 | -61,200 | 0.00 | 15,882,429,110 | 945,400 | 16.30 | 2018-08-15 |
| 766 | 2018-08-15 | 119,200 | 11,000 | 0.00 | 15,882,429,110 | 2,078,848 | 17.44 | 2018-08-13 |
| 767 | 2018-08-14 | 108,200 | -28,000 | 0.00 | 15,882,429,110 | 1,964,912 | 18.16 | 2018-08-10 |
| 768 | 2018-08-13 | 136,200 | 59,600 | 0.00 | 15,882,429,110 | 2,462,496 | 18.08 | 2018-08-09 |
| 769 | 2018-08-10 | 76,600 | -1,800 | 0.00 | 15,882,429,110 | 1,312,924 | 17.14 | 2018-08-08 |
| 770 | 2018-08-09 | 78,400 | 400 | 0.00 | 15,882,429,110 | 1,365,728 | 17.42 | 2018-08-07 |
| 771 | 2018-08-08 | 78,000 | 4,000 | 0.00 | 15,882,429,110 | 1,343,160 | 17.22 | 2018-08-06 |
| 772 | 2018-08-07 | 74,000 | 2,400 | 0.00 | 15,882,429,110 | 1,258,000 | 17.00 | 2018-08-03 |
| 773 | 2018-08-06 | 71,600 | 2,600 | 0.00 | 15,882,429,110 | 1,235,816 | 17.26 | 2018-08-02 |
| 774 | 2018-08-03 | 69,000 | -2,000 | 0.00 | 15,882,429,110 | 1,232,340 | 17.86 | 2018-08-01 |
| 775 | 2018-08-02 | 71,000 | 35,600 | 0.00 | 15,882,429,110 | 1,249,600 | 17.60 | 2018-07-31 |
| 776 | 2018-08-01 | 35,400 | 1,000 | 0.00 | 15,882,429,110 | 661,272 | 18.68 | 2018-07-30 |
| 777 | 2018-07-31 | 34,400 | -3,200 | 0.00 | 15,882,429,110 | 654,976 | 19.04 | 2018-07-27 |
| 778 | 2018-07-30 | 37,600 | 5,800 | 0.00 | 15,882,429,110 | 688,080 | 18.30 | 2018-07-26 |
| 779 | 2018-07-26 | 31,800 | -187,200 | 0.00 | 15,882,429,110 | 580,032 | 18.24 | 2018-07-24 |
| 780 | 2018-07-24 | 219,000 | -20,000 | 0.00 | 15,882,429,110 | 4,353,720 | 19.88 | 2018-07-20 |
| 781 | 2018-07-23 | 239,000 | -180,000 | 0.00 | 15,882,429,110 | 4,803,900 | 20.10 | 2018-07-19 |
| 782 | 2018-07-20 | 419,000 | 35,400 | 0.00 | 15,882,429,110 | 9,029,450 | 21.55 | 2018-07-18 |
| 783 | 2018-07-19 | 383,600 | -105,400 | 0.00 | 15,680,943,110 | 8,017,240 | 20.90 | 2018-07-17 |
| 784 | 2018-07-18 | 489,000 | -2,400 | 0.00 | 15,680,943,110 | 10,293,450 | 21.05 | 2018-07-16 |
| 785 | 2018-07-17 | 491,400 | 600 | 0.00 | 15,680,943,110 | 10,540,530 | 21.45 | 2018-07-13 |
| 786 | 2018-07-16 | 490,800 | 120,000 | 0.00 | 15,680,943,110 | 9,452,808 | 19.26 | 2018-07-12 |
| 787 | 2018-07-13 | 370,800 | -155,000 | 0.00 | 15,680,943,110 | 7,045,200 | 19.00 | 2018-07-11 |
| 788 | 2018-07-12 | 525,800 | 505,400 | 0.00 | 15,680,943,110 | 9,990,200 | 19.00 | 2018-07-10 |
| 789 | 2018-07-11 | 20,400 | 0.00 | 15,680,943,110 | 342,720 | 16.80 | 2018-07-09 | |
Copyright & disclaimer, Privacy policy