Tongdao Liepin Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.520 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.620 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.510 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 1,395,000 | -20,000 | 0.27 | 514,483,774 | 4,868,550 | 3.490 | 2025-11-06 |
| 5 | 2025-11-05 | 1,415,000 | 13,200 | 0.28 | 514,483,774 | 4,542,150 | 3.210 | 2025-11-03 |
| 6 | 2025-11-03 | 1,401,800 | 20,000 | 0.27 | 514,483,774 | 4,499,778 | 3.210 | 2025-10-30 |
| 7 | 2025-10-31 | 1,381,800 | -30,000 | 0.27 | 514,483,774 | 4,670,484 | 3.380 | 2025-10-28 |
| 8 | 2025-10-30 | 1,411,800 | -60,600 | 0.27 | 514,483,774 | 4,715,412 | 3.340 | 2025-10-27 |
| 9 | 2025-10-27 | 1,472,400 | 20,000 | 0.29 | 514,483,774 | 4,711,680 | 3.200 | 2025-10-23 |
| 10 | 2025-10-24 | 1,452,400 | -60,000 | 0.28 | 514,483,774 | 4,691,252 | 3.230 | 2025-10-22 |
| 11 | 2025-10-17 | 1,512,400 | 9,000 | 0.29 | 514,483,774 | 5,127,036 | 3.390 | 2025-10-15 |
| 12 | 2025-10-10 | 1,503,400 | 40,000 | 0.29 | 514,483,774 | 5,261,900 | 3.500 | 2025-10-08 |
| 13 | 2025-10-09 | 1,463,400 | -20,000 | 0.28 | 514,483,774 | 5,282,874 | 3.610 | 2025-10-06 |
| 14 | 2025-10-08 | 1,483,400 | 20,000 | 0.29 | 514,483,774 | 5,191,900 | 3.500 | 2025-10-03 |
| 15 | 2025-10-06 | 1,463,400 | -38,800 | 0.28 | 514,483,774 | 5,326,776 | 3.640 | 2025-10-02 |
| 16 | 2025-10-03 | 1,502,200 | 60,000 | 0.29 | 514,483,774 | 5,483,030 | 3.650 | 2025-09-30 |
| 17 | 2025-10-02 | 1,442,200 | 90,000 | 0.28 | 514,483,774 | 5,220,764 | 3.620 | 2025-09-29 |
| 18 | 2025-09-26 | 1,352,200 | 50,000 | 0.26 | 514,483,774 | 5,070,750 | 3.750 | 2025-09-24 |
| 19 | 2025-09-19 | 1,302,200 | 50,000 | 0.25 | 514,483,774 | 5,104,624 | 3.920 | 2025-09-17 |
| 20 | 2025-09-18 | 1,252,200 | -68,000 | 0.24 | 514,483,774 | 4,883,580 | 3.900 | 2025-09-16 |
| 21 | 2025-09-17 | 1,320,200 | -31,400 | 0.26 | 514,483,774 | 5,280,800 | 4.000 | 2025-09-15 |
| 22 | 2025-09-12 | 1,351,600 | 155,400 | 0.26 | 514,483,774 | 5,136,080 | 3.800 | 2025-09-10 |
| 23 | 2025-09-09 | 1,196,200 | 200,000 | 0.23 | 514,483,774 | 4,605,370 | 3.850 | 2025-09-05 |
| 24 | 2025-09-03 | 996,200 | -50,000 | 0.19 | 514,483,774 | 4,044,572 | 4.060 | 2025-09-01 |
| 25 | 2025-08-27 | 1,046,200 | 80,000 | 0.20 | 514,483,774 | 4,509,122 | 4.310 | 2025-08-25 |
| 26 | 2025-08-26 | 966,200 | 10,000 | 0.19 | 514,483,774 | 4,067,702 | 4.210 | 2025-08-22 |
| 27 | 2025-08-21 | 956,200 | -20,000 | 0.19 | 514,483,774 | 4,006,478 | 4.190 | 2025-08-19 |
| 28 | 2025-08-20 | 976,200 | 6,000 | 0.19 | 514,483,774 | 4,060,992 | 4.160 | 2025-08-18 |
| 29 | 2025-08-19 | 970,200 | 12,000 | 0.19 | 514,483,774 | 3,958,416 | 4.080 | 2025-08-15 |
| 30 | 2025-08-18 | 958,200 | -88,000 | 0.19 | 514,483,774 | 4,043,604 | 4.220 | 2025-08-14 |
| 31 | 2025-08-15 | 1,046,200 | -207,200 | 0.20 | 514,483,774 | 4,101,104 | 3.920 | 2025-08-13 |
| 32 | 2025-08-08 | 1,253,400 | -7,800 | 0.24 | 514,483,774 | 5,126,406 | 4.090 | 2025-08-06 |
| 33 | 2025-07-30 | 1,261,200 | -50,000 | 0.25 | 514,483,774 | 5,284,428 | 4.190 | 2025-07-28 |
| 34 | 2025-07-24 | 1,311,200 | 233,000 | 0.25 | 514,483,774 | 5,231,688 | 3.990 | 2025-07-22 |
| 35 | 2025-07-23 | 1,078,200 | 17,000 | 0.21 | 514,483,774 | 4,355,928 | 4.040 | 2025-07-21 |
| 36 | 2025-07-18 | 1,061,200 | -59,600 | 0.21 | 514,483,774 | 4,457,040 | 4.200 | 2025-07-16 |
| 37 | 2025-07-15 | 1,120,800 | 50,000 | 0.22 | 514,483,774 | 4,023,672 | 3.590 | 2025-07-11 |
| 38 | 2025-07-14 | 1,070,800 | -40,000 | 0.21 | 514,483,774 | 3,865,588 | 3.610 | 2025-07-10 |
| 39 | 2025-07-10 | 1,110,800 | -10,200 | 0.22 | 514,483,774 | 3,943,340 | 3.550 | 2025-07-08 |
| 40 | 2025-07-04 | 1,121,000 | 50,000 | 0.22 | 514,483,774 | 3,934,710 | 3.510 | 2025-07-02 |
| 41 | 2025-07-02 | 1,071,000 | 100,000 | 0.21 | 514,483,774 | 4,059,090 | 3.790 | 2025-06-27 |
| 42 | 2025-06-27 | 971,000 | 2,000 | 0.19 | 514,483,774 | 3,786,900 | 3.900 | 2025-06-25 |
| 43 | 2025-06-25 | 969,000 | -20,400 | 0.19 | 514,483,774 | 3,536,850 | 3.650 | 2025-06-23 |
| 44 | 2025-06-20 | 989,400 | -37,400 | 0.19 | 514,483,774 | 3,621,204 | 3.660 | 2025-06-18 |
| 45 | 2025-06-19 | 1,026,800 | 30,000 | 0.20 | 514,483,774 | 3,686,212 | 3.590 | 2025-06-17 |
| 46 | 2025-06-18 | 996,800 | -90,000 | 0.19 | 514,483,774 | 3,538,640 | 3.550 | 2025-06-16 |
| 47 | 2025-06-16 | 1,086,800 | -220,000 | 0.21 | 514,483,774 | 4,195,048 | 3.860 | 2025-06-12 |
| 48 | 2025-06-13 | 1,306,800 | 400 | 0.25 | 514,483,774 | 5,109,588 | 3.910 | 2025-06-11 |
| 49 | 2025-06-10 | 1,306,400 | -90,000 | 0.25 | 514,483,774 | 4,689,976 | 3.590 | 2025-06-06 |
| 50 | 2025-06-06 | 1,396,400 | 37,400 | 0.27 | 514,483,774 | 4,999,112 | 3.580 | 2025-06-04 |
| 51 | 2025-06-03 | 1,359,000 | -29,800 | 0.26 | 514,483,774 | 4,688,550 | 3.450 | 2025-05-30 |
| 52 | 2025-05-30 | 1,388,800 | 30,000 | 0.27 | 514,483,774 | 4,735,808 | 3.410 | 2025-05-28 |
| 53 | 2025-05-29 | 1,358,800 | -57,600 | 0.26 | 514,483,774 | 4,619,920 | 3.400 | 2025-05-27 |
| 54 | 2025-05-28 | 1,416,400 | -110,000 | 0.28 | 514,483,774 | 4,589,136 | 3.240 | 2025-05-26 |
| 55 | 2025-05-22 | 1,526,400 | 29,000 | 0.30 | 514,483,774 | 5,250,816 | 3.440 | 2025-05-20 |
| 56 | 2025-05-20 | 1,497,400 | -90,000 | 0.29 | 514,483,774 | 5,031,264 | 3.360 | 2025-05-16 |
| 57 | 2025-05-19 | 1,587,400 | -60,000 | 0.31 | 514,483,774 | 5,492,404 | 3.460 | 2025-05-15 |
| 58 | 2025-05-16 | 1,647,400 | -800 | 0.32 | 514,483,774 | 5,831,796 | 3.540 | 2025-05-14 |
| 59 | 2025-05-15 | 1,648,200 | -303,000 | 0.32 | 514,483,774 | 5,966,484 | 3.620 | 2025-05-13 |
| 60 | 2025-05-14 | 1,951,200 | -60,000 | 0.38 | 514,483,774 | 6,751,152 | 3.460 | 2025-05-12 |
| 61 | 2025-05-13 | 2,011,200 | -550,000 | 0.39 | 514,483,774 | 6,697,296 | 3.330 | 2025-05-09 |
| 62 | 2025-05-12 | 2,561,200 | -554,000 | 0.50 | 514,483,774 | 8,195,840 | 3.200 | 2025-05-08 |
| 63 | 2025-04-25 | 3,115,200 | 30,000 | 0.61 | 514,483,774 | 11,837,760 | 3.800 | 2025-04-23 |
| 64 | 2025-04-14 | 3,085,200 | 50,000 | 0.60 | 514,483,774 | 12,803,580 | 4.150 | 2025-04-10 |
| 65 | 2025-04-08 | 3,035,200 | 20,000 | 0.59 | 514,483,774 | 15,327,760 | 5.050 | 2025-04-03 |
| 66 | 2025-04-07 | 3,015,200 | -220,000 | 0.59 | 514,483,774 | 16,342,384 | 5.420 | 2025-04-02 |
| 67 | 2025-04-02 | 3,235,200 | -19,600 | 0.63 | 514,483,774 | 16,499,520 | 5.100 | 2025-03-31 |
| 68 | 2025-03-21 | 3,254,800 | -6,800 | 0.63 | 514,483,774 | 20,049,568 | 6.160 | 2025-03-19 |
| 69 | 2025-03-20 | 3,261,600 | 6,800 | 0.63 | 514,483,774 | 19,960,992 | 6.120 | 2025-03-18 |
| 70 | 2025-03-19 | 3,254,800 | 202,400 | 0.63 | 514,483,774 | 20,375,048 | 6.260 | 2025-03-17 |
| 71 | 2025-03-18 | 3,052,400 | 66,800 | 0.59 | 514,483,774 | 18,680,688 | 6.120 | 2025-03-14 |
| 72 | 2025-03-14 | 2,985,600 | 282,600 | 0.58 | 514,483,774 | 17,674,752 | 5.920 | 2025-03-12 |
| 73 | 2025-03-13 | 2,703,000 | 18,000 | 0.53 | 514,483,774 | 15,271,950 | 5.650 | 2025-03-11 |
| 74 | 2025-03-11 | 2,685,000 | 7,800 | 0.52 | 514,483,774 | 14,821,200 | 5.520 | 2025-03-07 |
| 75 | 2025-03-03 | 2,677,200 | 20,000 | 0.52 | 514,483,774 | 14,430,108 | 5.390 | 2025-02-27 |
| 76 | 2025-02-28 | 2,657,200 | 224,000 | 0.52 | 514,483,774 | 14,056,588 | 5.290 | 2025-02-26 |
| 77 | 2025-02-27 | 2,433,200 | 597,600 | 0.47 | 514,483,774 | 10,803,408 | 4.440 | 2025-02-25 |
| 78 | 2025-02-25 | 1,835,600 | -41,800 | 0.36 | 514,483,774 | 7,984,860 | 4.350 | 2025-02-21 |
| 79 | 2025-02-24 | 1,877,400 | -23,200 | 0.36 | 514,483,774 | 7,490,826 | 3.990 | 2025-02-20 |
| 80 | 2025-02-21 | 1,900,600 | 31,000 | 0.37 | 514,483,774 | 7,773,454 | 4.090 | 2025-02-19 |
| 81 | 2025-02-20 | 1,869,600 | 16,800 | 0.36 | 514,483,774 | 7,627,968 | 4.080 | 2025-02-18 |
| 82 | 2025-02-19 | 1,852,800 | -70,800 | 0.36 | 514,483,774 | 7,837,344 | 4.230 | 2025-02-17 |
| 83 | 2025-02-18 | 1,923,600 | 58,000 | 0.37 | 514,483,774 | 8,463,840 | 4.400 | 2025-02-14 |
| 84 | 2025-02-13 | 1,865,600 | 433,000 | 0.36 | 514,483,774 | 7,350,464 | 3.940 | 2025-02-11 |
| 85 | 2025-02-12 | 1,432,600 | 101,400 | 0.28 | 514,483,774 | 5,845,008 | 4.080 | 2025-02-10 |
| 86 | 2025-02-10 | 1,331,200 | 2,000 | 0.26 | 514,483,774 | 4,379,648 | 3.290 | 2025-02-06 |
| 87 | 2025-02-07 | 1,329,200 | -6,000 | 0.26 | 514,483,774 | 4,120,520 | 3.100 | 2025-02-05 |
| 88 | 2025-01-27 | 1,335,200 | -200 | 0.26 | 514,483,774 | 3,658,448 | 2.740 | 2025-01-23 |
| 89 | 2025-01-23 | 1,335,400 | 60,000 | 0.26 | 514,483,774 | 3,832,598 | 2.870 | 2025-01-21 |
| 90 | 2025-01-13 | 1,275,400 | -60,000 | 0.25 | 514,483,774 | 3,711,414 | 2.910 | 2025-01-09 |
| 91 | 2025-01-08 | 1,335,400 | 35,000 | 0.26 | 514,483,774 | 4,006,200 | 3.000 | 2025-01-06 |
| 92 | 2025-01-07 | 1,300,400 | 220,000 | 0.25 | 514,483,774 | 4,031,240 | 3.100 | 2025-01-03 |
| 93 | 2025-01-06 | 1,080,400 | 30,000 | 0.21 | 514,483,774 | 3,327,632 | 3.080 | 2025-01-02 |
| 94 | 2025-01-03 | 1,050,400 | 55,000 | 0.20 | 514,483,774 | 3,382,288 | 3.220 | 2024-12-30 |
| 95 | 2024-12-30 | 995,400 | 60,000 | 0.19 | 514,483,774 | 3,135,510 | 3.150 | 2024-12-23 |
| 96 | 2024-12-20 | 935,400 | 50,000 | 0.18 | 514,483,774 | 3,096,174 | 3.310 | 2024-12-18 |
| 97 | 2024-12-16 | 885,400 | 145,000 | 0.17 | 514,483,774 | 3,081,192 | 3.480 | 2024-12-12 |
| 98 | 2024-12-13 | 740,400 | -100,000 | 0.14 | 514,483,774 | 2,421,108 | 3.270 | 2024-12-11 |
| 99 | 2024-12-12 | 840,400 | 100,000 | 0.16 | 514,483,774 | 2,764,916 | 3.290 | 2024-12-10 |
| 100 | 2024-12-11 | 740,400 | -140,000 | 0.14 | 514,483,774 | 2,339,664 | 3.160 | 2024-12-09 |
| 101 | 2024-12-10 | 880,400 | 78,000 | 0.17 | 514,483,774 | 2,940,536 | 3.340 | 2024-12-06 |
| 102 | 2024-12-09 | 802,400 | 167,800 | 0.16 | 514,483,774 | 2,615,824 | 3.260 | 2024-12-05 |
| 103 | 2024-12-06 | 634,600 | 70,000 | 0.12 | 514,483,774 | 1,967,260 | 3.100 | 2024-12-04 |
| 104 | 2024-12-05 | 564,600 | 20,000 | 0.11 | 514,483,774 | 1,755,906 | 3.110 | 2024-12-03 |
| 105 | 2024-11-29 | 544,600 | -58,000 | 0.11 | 514,483,774 | 1,443,190 | 2.650 | 2024-11-27 |
| 106 | 2024-11-26 | 602,600 | -199,600 | 0.12 | 514,483,774 | 1,470,344 | 2.440 | 2024-11-22 |
| 107 | 2024-11-25 | 802,200 | -252,800 | 0.16 | 514,483,774 | 1,909,236 | 2.380 | 2024-11-21 |
| 108 | 2024-11-22 | 1,055,000 | 50,000 | 0.21 | 514,483,774 | 2,553,100 | 2.420 | 2024-11-20 |
| 109 | 2024-11-21 | 1,005,000 | -20,000 | 0.20 | 514,483,774 | 2,502,450 | 2.490 | 2024-11-19 |
| 110 | 2024-11-20 | 1,025,000 | -10,000 | 0.20 | 514,483,774 | 2,449,750 | 2.390 | 2024-11-18 |
| 111 | 2024-11-19 | 1,035,000 | -30,000 | 0.20 | 514,483,774 | 2,577,150 | 2.490 | 2024-11-15 |
| 112 | 2024-11-18 | 1,065,000 | -18,000 | 0.21 | 514,483,774 | 2,790,300 | 2.620 | 2024-11-14 |
| 113 | 2024-11-15 | 1,083,000 | -30,000 | 0.21 | 514,483,774 | 2,696,670 | 2.490 | 2024-11-13 |
| 114 | 2024-11-14 | 1,113,000 | -118,000 | 0.22 | 514,483,774 | 2,749,110 | 2.470 | 2024-11-12 |
| 115 | 2024-11-13 | 1,231,000 | -10,000 | 0.24 | 514,483,774 | 3,336,010 | 2.710 | 2024-11-11 |
| 116 | 2024-11-12 | 1,241,000 | -10,000 | 0.24 | 514,483,774 | 3,102,500 | 2.500 | 2024-11-08 |
| 117 | 2024-11-08 | 1,251,000 | -10,000 | 0.24 | 514,483,774 | 3,277,620 | 2.620 | 2024-11-06 |
| 118 | 2024-11-07 | 1,261,000 | -10,000 | 0.25 | 514,483,774 | 3,291,210 | 2.610 | 2024-11-05 |
| 119 | 2024-11-06 | 1,271,000 | -10,000 | 0.25 | 514,483,774 | 3,266,470 | 2.570 | 2024-11-04 |
| 120 | 2024-11-05 | 1,281,000 | 48,000 | 0.25 | 514,483,774 | 3,151,260 | 2.460 | 2024-11-01 |
| 121 | 2024-11-04 | 1,233,000 | -55,000 | 0.24 | 514,483,774 | 2,823,570 | 2.290 | 2024-10-31 |
| 122 | 2024-11-01 | 1,288,000 | -16,000 | 0.25 | 514,483,774 | 3,116,960 | 2.420 | 2024-10-30 |
| 123 | 2024-10-31 | 1,304,000 | 71,600 | 0.25 | 514,483,774 | 3,312,160 | 2.540 | 2024-10-29 |
| 124 | 2024-10-30 | 1,232,400 | 40,000 | 0.24 | 514,483,774 | 3,228,888 | 2.620 | 2024-10-28 |
| 125 | 2024-10-29 | 1,192,400 | 33,800 | 0.23 | 514,483,774 | 3,183,708 | 2.670 | 2024-10-25 |
| 126 | 2024-10-25 | 1,158,600 | 20,000 | 0.23 | 514,483,774 | 3,313,596 | 2.860 | 2024-10-23 |
| 127 | 2024-10-24 | 1,138,600 | 112,600 | 0.22 | 514,483,774 | 3,199,466 | 2.810 | 2024-10-22 |
| 128 | 2024-10-22 | 1,026,000 | 30,000 | 0.20 | 514,483,774 | 2,975,400 | 2.900 | 2024-10-18 |
| 129 | 2024-10-18 | 996,000 | -8,800 | 0.19 | 514,483,774 | 2,639,400 | 2.650 | 2024-10-16 |
| 130 | 2024-10-17 | 1,004,800 | 68,000 | 0.20 | 514,483,774 | 2,692,864 | 2.680 | 2024-10-15 |
| 131 | 2024-10-10 | 936,800 | -30,000 | 0.18 | 514,483,774 | 2,529,360 | 2.700 | 2024-10-08 |
| 132 | 2024-10-09 | 966,800 | -220,000 | 0.19 | 514,483,774 | 3,722,180 | 3.850 | 2024-10-07 |
| 133 | 2024-10-08 | 1,186,800 | -274,800 | 0.23 | 514,483,774 | 4,023,252 | 3.390 | 2024-10-04 |
| 134 | 2024-10-07 | 1,461,600 | 1,000 | 0.28 | 514,483,774 | 4,940,208 | 3.380 | 2024-10-03 |
| 135 | 2024-10-04 | 1,460,600 | 662,400 | 0.28 | 514,483,774 | 5,886,218 | 4.030 | 2024-10-02 |
| 136 | 2024-10-03 | 798,200 | 49,200 | 0.16 | 514,483,774 | 2,370,654 | 2.970 | 2024-09-30 |
| 137 | 2024-09-24 | 749,000 | 359,800 | 0.15 | 514,483,774 | 1,220,870 | 1.630 | 2024-09-20 |
| 138 | 2024-09-20 | 389,200 | 140,200 | 0.08 | 514,483,774 | 673,316 | 1.730 | 2024-09-17 |
| 139 | 2024-05-23 | 249,000 | 19,200 | 0.05 | 514,483,774 | 759,450 | 3.050 | 2024-05-21 |
| 140 | 2024-05-16 | 229,800 | 300 | 0.04 | 514,483,774 | 735,360 | 3.200 | 2024-05-13 |
| 141 | 2024-05-14 | 229,500 | 97,900 | 0.04 | 514,483,774 | 750,465 | 3.270 | 2024-05-10 |
| 142 | 2023-10-04 | 131,600 | -30,000 | 0.03 | 521,548,374 | 921,200 | 7.000 | 2023-09-29 |
| 143 | 2023-06-27 | 161,600 | 12,000 | 0.03 | 521,504,374 | 1,436,624 | 8.890 | 2023-06-23 |
| 144 | 2023-06-23 | 149,600 | 3,000 | 0.03 | 525,696,774 | 1,373,328 | 9.180 | 2023-06-20 |
| 145 | 2023-06-06 | 146,600 | -21,200 | 0.03 | 525,696,774 | 1,338,458 | 9.130 | 2023-06-02 |
| 146 | 2023-05-31 | 167,800 | -45,000 | 0.03 | 525,696,774 | 1,446,436 | 8.620 | 2023-05-29 |
| 147 | 2023-05-25 | 212,800 | -39,600 | 0.04 | 525,696,774 | 1,879,024 | 8.830 | 2023-05-23 |
| 148 | 2023-05-24 | 252,400 | -121,400 | 0.05 | 525,696,774 | 2,258,980 | 8.950 | 2023-05-22 |
| 149 | 2023-05-23 | 373,800 | 4,000 | 0.07 | 525,696,774 | 3,352,986 | 8.970 | 2023-05-19 |
| 150 | 2023-05-19 | 369,800 | 11,000 | 0.07 | 525,696,774 | 3,383,670 | 9.150 | 2023-05-17 |
| 151 | 2023-04-06 | 358,800 | -323,800 | 0.07 | 525,696,774 | 3,767,400 | 10.50 | 2023-04-03 |
| 152 | 2023-03-28 | 682,600 | -12,000 | 0.13 | 525,696,774 | 7,399,384 | 10.84 | 2023-03-24 |
| 153 | 2023-03-23 | 694,600 | -40,000 | 0.13 | 525,696,774 | 7,543,356 | 10.86 | 2023-03-21 |
| 154 | 2023-03-22 | 734,600 | -4,000 | 0.14 | 525,696,774 | 7,698,608 | 10.48 | 2023-03-20 |
| 155 | 2023-03-21 | 738,600 | -4,000 | 0.14 | 525,696,774 | 8,065,512 | 10.92 | 2023-03-17 |
| 156 | 2023-03-13 | 742,600 | -198,200 | 0.14 | 525,696,774 | 8,495,344 | 11.44 | 2023-03-09 |
| 157 | 2023-02-23 | 940,800 | 34,000 | 0.18 | 525,696,774 | 11,383,680 | 12.10 | 2023-02-21 |
| 158 | 2023-02-16 | 906,800 | -5,000 | 0.17 | 525,696,774 | 12,368,752 | 13.64 | 2023-02-14 |
| 159 | 2023-02-10 | 911,800 | 5,000 | 0.17 | 525,696,774 | 11,853,400 | 13.00 | 2023-02-08 |
| 160 | 2023-02-07 | 906,800 | 105,200 | 0.17 | 525,696,774 | 11,715,856 | 12.92 | 2023-02-03 |
| 161 | 2023-02-06 | 801,600 | -13,600 | 0.15 | 525,696,774 | 9,587,136 | 11.96 | 2023-02-02 |
| 162 | 2023-02-03 | 815,200 | -66,600 | 0.16 | 525,696,774 | 9,325,888 | 11.44 | 2023-02-01 |
| 163 | 2023-01-20 | 881,800 | 30,000 | 0.17 | 524,779,174 | 9,523,440 | 10.80 | 2023-01-18 |
| 164 | 2023-01-19 | 851,800 | 99,600 | 0.16 | 524,779,174 | 9,795,700 | 11.50 | 2023-01-17 |
| 165 | 2023-01-18 | 752,200 | 26,600 | 0.14 | 524,779,174 | 9,041,444 | 12.02 | 2023-01-16 |
| 166 | 2023-01-16 | 725,600 | -10,000 | 0.14 | 524,779,174 | 9,011,952 | 12.42 | 2023-01-12 |
| 167 | 2023-01-13 | 735,600 | 24,000 | 0.14 | 524,779,174 | 9,312,696 | 12.66 | 2023-01-11 |
| 168 | 2023-01-09 | 711,600 | 79,000 | 0.14 | 524,779,174 | 8,951,928 | 12.58 | 2023-01-05 |
| 169 | 2023-01-06 | 632,600 | 230,800 | 0.12 | 524,779,174 | 6,136,220 | 9.700 | 2023-01-04 |
| 170 | 2022-12-16 | 401,800 | -65,000 | 0.08 | 524,779,174 | 3,913,532 | 9.740 | 2022-12-14 |
| 171 | 2022-12-13 | 466,800 | 304,800 | 0.09 | 524,779,174 | 4,611,984 | 9.880 | 2022-12-09 |
| 172 | 2022-12-12 | 162,000 | 20,000 | 0.03 | 524,779,174 | 1,467,720 | 9.060 | 2022-12-08 |
| 173 | 2022-12-09 | 142,000 | 10,000 | 0.03 | 524,779,174 | 1,285,100 | 9.050 | 2022-12-07 |
| 174 | 2022-12-07 | 132,000 | 55,000 | 0.03 | 524,779,174 | 1,243,440 | 9.420 | 2022-12-05 |
| 175 | 2022-08-25 | 77,000 | -10,000 | 0.01 | 524,145,174 | 753,060 | 9.780 | 2022-08-23 |
| 176 | 2022-08-09 | 87,000 | 10,000 | 0.02 | 524,145,174 | 932,640 | 10.72 | 2022-08-05 |
| 177 | 2021-12-13 | 77,000 | -8,200 | 0.01 | 523,074,384 | 1,288,980 | 16.74 | 2021-12-09 |
| 178 | 2021-12-09 | 85,200 | -1,200 | 0.02 | 523,074,384 | 1,376,832 | 16.16 | 2021-12-07 |
| 179 | 2021-12-08 | 86,400 | -1,000 | 0.02 | 523,074,384 | 1,479,168 | 17.12 | 2021-12-06 |
| 180 | 2021-12-07 | 87,400 | -76,000 | 0.02 | 523,074,384 | 1,484,052 | 16.98 | 2021-12-03 |
| 181 | 2021-11-24 | 163,400 | -1,200 | 0.03 | 523,074,384 | 2,104,592 | 12.88 | 2021-11-22 |
| 182 | 2021-11-23 | 164,600 | -30,000 | 0.03 | 523,074,384 | 2,156,260 | 13.10 | 2021-11-19 |
| 183 | 2021-11-22 | 194,600 | -30,000 | 0.04 | 523,074,384 | 2,568,720 | 13.20 | 2021-11-18 |
| 184 | 2021-11-08 | 224,600 | -30,000 | 0.04 | 523,074,384 | 2,695,200 | 12.00 | 2021-11-04 |
| 185 | 2021-10-27 | 254,600 | 86,800 | 0.05 | 523,074,384 | 3,024,648 | 11.88 | 2021-10-25 |
| 186 | 2021-10-20 | 167,800 | 90,800 | 0.03 | 523,074,384 | 1,889,428 | 11.26 | 2021-10-18 |
| 187 | 2021-08-06 | 77,000 | -180,000 | 0.01 | 523,074,384 | 1,098,020 | 14.26 | 2021-08-04 |
| 188 | 2021-05-07 | 257,000 | 2,400 | 0.05 | 522,247,623 | 6,296,500 | 24.50 | 2021-05-05 |
| 189 | 2021-04-26 | 254,600 | 1,600 | 0.05 | 522,247,623 | 6,708,710 | 26.35 | 2021-04-22 |
| 190 | 2021-04-20 | 253,000 | 1,600 | 0.05 | 522,247,623 | 6,831,000 | 27.00 | 2021-04-16 |
| 191 | 2021-04-19 | 251,400 | 4,000 | 0.05 | 522,247,623 | 6,913,500 | 27.50 | 2021-04-15 |
| 192 | 2021-04-15 | 247,400 | -3,800 | 0.05 | 522,247,623 | 6,803,500 | 27.50 | 2021-04-13 |
| 193 | 2021-04-14 | 251,200 | -8,000 | 0.05 | 522,247,623 | 6,669,360 | 26.55 | 2021-04-12 |
| 194 | 2021-04-09 | 259,200 | -4,000 | 0.05 | 522,247,623 | 6,181,920 | 23.85 | 2021-04-07 |
| 195 | 2021-03-10 | 263,200 | -10,000 | 0.05 | 522,247,623 | 5,027,120 | 19.10 | 2021-03-08 |
| 196 | 2020-03-16 | 273,200 | 20,000 | 0.05 | 520,669,171 | 4,781,000 | 17.50 | 2020-03-12 |
| 197 | 2020-01-20 | 253,200 | -20,000 | 0.05 | 520,669,171 | 4,714,584 | 18.62 | 2020-01-16 |
| 198 | 2020-01-17 | 273,200 | 20,000 | 0.05 | 520,669,171 | 4,835,640 | 17.70 | 2020-01-15 |
| 199 | 2019-12-16 | 253,200 | 180,000 | 0.05 | 518,268,717 | 4,122,096 | 16.28 | 2019-12-12 |
| 200 | 2019-11-21 | 73,200 | 6,200 | 0.01 | 518,268,717 | 1,406,904 | 19.22 | 2019-11-19 |
| 201 | 2019-09-27 | 67,000 | -2,800 | 0.01 | 518,268,717 | 1,315,880 | 19.64 | 2019-09-25 |
| 202 | 2019-09-09 | 69,800 | -8,000 | 0.01 | 518,268,717 | 1,292,696 | 18.52 | 2019-09-05 |
| 203 | 2019-09-06 | 77,800 | -8,000 | 0.02 | 518,268,717 | 1,408,180 | 18.10 | 2019-09-04 |
| 204 | 2019-08-28 | 85,800 | -800 | 0.02 | 518,268,717 | 1,630,200 | 19.00 | 2019-08-26 |
| 205 | 2019-08-27 | 86,600 | -600 | 0.02 | 518,268,717 | 1,730,268 | 19.98 | 2019-08-23 |
| 206 | 2019-08-26 | 87,200 | -8,000 | 0.02 | 518,268,717 | 1,737,024 | 19.92 | 2019-08-22 |
| 207 | 2019-08-21 | 95,200 | 16,200 | 0.02 | 518,268,717 | 1,881,152 | 19.76 | 2019-08-19 |
| 208 | 2019-08-20 | 79,000 | 12,000 | 0.02 | 518,268,717 | 1,545,240 | 19.56 | 2019-08-16 |
| 209 | 2019-05-20 | 67,000 | -1,400 | 0.01 | 517,703,856 | 1,467,300 | 21.90 | 2019-05-16 |
| 210 | 2019-05-16 | 68,400 | -2,000 | 0.01 | 517,703,856 | 1,521,900 | 22.25 | 2019-05-14 |
| 211 | 2019-05-15 | 70,400 | -800 | 0.01 | 517,703,856 | 1,524,160 | 21.65 | 2019-05-10 |
| 212 | 2019-05-14 | 71,200 | -1,000 | 0.01 | 517,703,856 | 1,569,960 | 22.05 | 2019-05-09 |
| 213 | 2019-04-25 | 72,200 | -20,000 | 0.01 | 517,703,856 | 1,465,660 | 20.30 | 2019-04-23 |
| 214 | 2019-04-09 | 92,200 | 8,000 | 0.02 | 517,703,856 | 1,820,028 | 19.74 | 2019-04-04 |
| 215 | 2019-04-08 | 84,200 | -1,000 | 0.02 | 517,703,856 | 1,680,632 | 19.96 | 2019-04-03 |
| 216 | 2019-03-14 | 85,200 | 7,400 | 0.02 | 517,703,856 | 2,304,660 | 27.05 | 2019-03-12 |
| 217 | 2019-01-29 | 77,800 | -2,000 | 0.02 | 510,519,300 | 1,948,890 | 25.05 | 2019-01-25 |
| 218 | 2019-01-18 | 79,800 | 800 | 0.02 | 510,519,300 | 1,891,260 | 23.70 | 2019-01-16 |
| 219 | 2018-12-28 | 79,000 | 2,000 | 0.02 | 510,519,300 | 2,212,000 | 28.00 | 2018-12-21 |
| 220 | 2018-10-24 | 77,000 | -400 | 0.02 | 495,559,464 | 1,790,250 | 23.25 | 2018-10-22 |
| 221 | 2018-08-15 | 77,400 | -5,000 | 0.02 | 495,559,464 | 2,089,800 | 27.00 | 2018-08-13 |
| 222 | 2018-08-10 | 82,400 | 5,000 | 0.02 | 495,559,464 | 2,311,320 | 28.05 | 2018-08-08 |
| 223 | 2018-07-25 | 77,400 | -4,000 | 0.02 | 495,559,464 | 2,585,160 | 33.40 | 2018-07-23 |
| 224 | 2018-07-17 | 81,400 | -1,000 | 0.02 | 495,559,464 | 2,584,450 | 31.75 | 2018-07-13 |
| 225 | 2018-07-16 | 82,400 | -1,000 | 0.02 | 495,559,464 | 2,616,200 | 31.75 | 2018-07-12 |
| 226 | 2018-07-12 | 83,400 | -1,000 | 0.02 | 495,559,464 | 2,735,520 | 32.80 | 2018-07-10 |
| 227 | 2018-07-11 | 84,400 | 1,000 | 0.02 | 495,559,464 | 2,717,680 | 32.20 | 2018-07-09 |
| 228 | 2018-07-05 | 83,400 | -1,000 | 0.02 | 495,559,464 | 2,727,180 | 32.70 | 2018-07-03 |
| 229 | 2018-07-04 | 84,400 | 0.02 | 495,559,464 | 2,743,000 | 32.50 | 2018-06-29 | |
Copyright & disclaimer, Privacy policy