Huifu Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01806  2018-06-15  2021-02-23  2021-03-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-03-30 3.480 2021-03-26
2 2021-03-29 3.480 2021-03-25
3 2021-03-26 3.480 2021-03-24
4 2021-02-25 4,000 -400 0.00 1,311,927,160 13,920 3.480 2021-02-23
5 2021-02-16 4,400 -30,400 0.00 1,311,927,160 15,268 3.470 2021-02-09
6 2021-01-29 34,800 -10,000 0.00 1,304,912,436 120,408 3.460 2021-01-27
7 2021-01-27 44,800 -12,400 0.00 1,304,912,436 153,664 3.430 2021-01-25
8 2021-01-22 57,200 -2,000 0.00 1,304,912,436 193,336 3.380 2021-01-20
9 2021-01-19 59,200 4,000 0.00 1,304,912,436 199,504 3.370 2021-01-15
10 2021-01-08 55,200 -23,600 0.00 1,304,912,436 187,128 3.390 2021-01-06
11 2021-01-06 78,800 -2,400 0.01 1,304,912,436 266,344 3.380 2021-01-04
12 2021-01-05 81,200 -4,400 0.01 1,304,912,436 274,456 3.380 2020-12-30
13 2021-01-04 85,600 -4,000 0.01 1,304,912,436 288,472 3.370 2020-12-29
14 2020-12-29 89,600 -10,000 0.01 1,302,401,127 300,160 3.350 2020-12-23
15 2020-12-21 99,600 -2,400 0.01 1,302,401,127 274,896 2.760 2020-12-17
16 2020-12-18 102,000 400 0.01 1,302,401,127 252,960 2.480 2020-12-16
17 2020-12-16 101,600 -400 0.01 1,302,401,127 246,888 2.430 2020-12-14
18 2020-12-14 102,000 -800 0.01 1,302,401,127 246,840 2.420 2020-12-10
19 2020-12-11 102,800 -1,200 0.01 1,302,401,127 254,944 2.480 2020-12-09
20 2020-12-08 104,000 800 0.01 1,302,401,127 246,480 2.370 2020-12-04
21 2020-11-30 103,200 -9,200 0.01 1,302,401,127 244,584 2.370 2020-11-26
22 2020-11-27 112,400 -800 0.01 1,302,256,489 268,636 2.390 2020-11-25
23 2020-11-26 113,200 4,800 0.01 1,302,256,489 287,528 2.540 2020-11-24
24 2020-11-25 108,400 -400 0.01 1,302,256,489 260,160 2.400 2020-11-23
25 2020-11-24 108,800 -2,800 0.01 1,302,256,489 246,976 2.270 2020-11-20
26 2020-11-20 111,600 2,800 0.01 1,302,256,489 261,144 2.340 2020-11-18
27 2020-11-11 108,800 -1,200 0.01 1,302,256,489 260,032 2.390 2020-11-09
28 2020-11-09 110,000 -16,000 0.01 1,302,256,489 275,000 2.500 2020-11-05
29 2020-11-06 126,000 -800 0.01 1,302,256,489 279,720 2.220 2020-11-04
30 2020-11-05 126,800 -5,200 0.01 1,302,256,489 273,888 2.160 2020-11-03
31 2020-10-30 132,000 -5,600 0.01 1,302,189,918 249,480 1.890 2020-10-28
32 2020-10-29 137,600 -1,200 0.01 1,302,189,918 250,432 1.820 2020-10-27
33 2020-10-14 138,800 -800 0.01 1,302,189,918 312,300 2.250 2020-10-09
34 2020-10-08 139,600 2,400 0.01 1,302,189,918 300,140 2.150 2020-10-06
35 2020-09-29 137,200 400 0.01 1,302,089,918 293,608 2.140 2020-09-25
36 2020-09-28 136,800 -400 0.01 1,302,089,918 314,640 2.300 2020-09-24
37 2020-09-25 137,200 800 0.01 1,302,089,918 314,188 2.290 2020-09-23
38 2020-09-24 136,400 -400 0.01 1,302,089,918 327,360 2.400 2020-09-22
39 2020-09-22 136,800 -56,000 0.01 1,302,089,918 314,640 2.300 2020-09-18
40 2020-09-21 192,800 16,400 0.01 1,302,089,918 449,224 2.330 2020-09-17
41 2020-09-18 176,400 17,600 0.01 1,302,089,918 419,832 2.380 2020-09-16
42 2020-09-17 158,800 -34,000 0.01 1,302,089,918 382,708 2.410 2020-09-15
43 2020-09-15 192,800 2,000 0.01 1,302,089,918 476,216 2.470 2020-09-11
44 2020-09-14 190,800 -2,800 0.01 1,302,089,918 465,552 2.440 2020-09-10
45 2020-09-11 193,600 12,800 0.01 1,302,089,918 474,320 2.450 2020-09-09
46 2020-09-10 180,800 1,200 0.01 1,302,089,918 459,232 2.540 2020-09-08
47 2020-09-09 179,600 50,000 0.01 1,302,089,918 459,776 2.560 2020-09-07
48 2020-09-07 129,600 -17,200 0.01 1,302,089,918 371,952 2.870 2020-09-03
49 2020-09-04 146,800 2,800 0.01 1,302,089,918 408,104 2.780 2020-09-02
50 2020-09-03 144,000 -6,400 0.01 1,302,089,918 385,920 2.680 2020-09-01
51 2020-09-02 150,400 12,000 0.01 1,302,089,918 386,528 2.570 2020-08-31
52 2020-09-01 138,400 21,200 0.01 1,302,089,918 365,376 2.640 2020-08-28
53 2020-08-31 117,200 -6,000 0.01 1,302,089,918 318,784 2.720 2020-08-27
54 2020-08-28 123,200 -17,600 0.01 1,301,491,254 344,960 2.800 2020-08-26
55 2020-08-27 140,800 -6,000 0.01 1,301,491,254 409,728 2.910 2020-08-25
56 2020-08-26 146,800 -6,800 0.01 1,301,491,254 421,316 2.870 2020-08-24
57 2020-08-25 153,600 -1,600 0.01 1,301,491,254 439,296 2.860 2020-08-21
58 2020-08-24 155,200 800 0.01 1,301,491,254 460,944 2.970 2020-08-20
59 2020-08-21 154,400 25,200 0.01 1,301,491,254 446,216 2.890 2020-08-19
60 2020-08-20 129,200 4,000 0.01 1,301,491,254 386,308 2.990 2020-08-18
61 2020-08-19 125,200 10,400 0.01 1,301,491,254 384,364 3.070 2020-08-17
62 2020-08-18 114,800 400 0.01 1,301,491,254 353,584 3.080 2020-08-14
63 2020-08-17 114,400 -14,800 0.01 1,301,491,254 354,640 3.100 2020-08-13
64 2020-08-14 129,200 48,000 0.01 1,301,491,254 391,476 3.030 2020-08-12
65 2020-08-13 81,200 -35,600 0.01 1,301,491,254 262,276 3.230 2020-08-11
66 2020-08-12 116,800 2,000 0.01 1,301,491,254 373,760 3.200 2020-08-10
67 2020-08-11 114,800 -26,000 0.01 1,301,491,254 378,840 3.300 2020-08-07
68 2020-08-10 140,800 33,600 0.01 1,301,491,254 456,192 3.240 2020-08-06
69 2020-08-07 107,200 -201,200 0.01 1,301,491,254 360,192 3.360 2020-08-05
70 2020-08-06 308,400 -142,800 0.02 1,301,491,254 956,040 3.100 2020-08-04
71 2020-08-05 451,200 52,000 0.03 1,301,491,254 1,371,648 3.040 2020-08-03
72 2020-08-04 399,200 125,600 0.03 1,301,491,254 1,189,616 2.980 2020-07-31
73 2020-08-03 273,600 -9,600 0.02 1,301,491,254 798,912 2.920 2020-07-30
74 2020-07-31 283,200 -13,200 0.02 1,301,491,254 852,432 3.010 2020-07-29
75 2020-07-30 296,400 28,400 0.02 1,296,679,798 838,812 2.830 2020-07-28
76 2020-07-29 268,000 39,200 0.02 1,296,679,798 769,160 2.870 2020-07-27
77 2020-07-28 228,800 159,600 0.02 1,296,679,798 695,552 3.040 2020-07-24
78 2020-07-27 69,200 -75,200 0.01 1,296,679,798 223,516 3.230 2020-07-23
79 2020-07-24 144,400 46,800 0.01 1,296,679,798 446,196 3.090 2020-07-22
80 2020-07-23 97,600 -38,000 0.01 1,296,679,798 320,128 3.280 2020-07-21
81 2020-07-22 135,600 3,600 0.01 1,296,679,798 401,376 2.960 2020-07-20
82 2020-07-21 132,000 -17,600 0.01 1,296,679,798 402,600 3.050 2020-07-17
83 2020-07-20 149,600 36,400 0.01 1,296,679,798 438,328 2.930 2020-07-16
84 2020-07-17 113,200 -2,000 0.01 1,296,679,798 359,976 3.180 2020-07-15
85 2020-07-16 115,200 2,000 0.01 1,296,679,798 390,528 3.390 2020-07-14
86 2020-07-14 113,200 26,800 0.01 1,296,679,798 429,028 3.790 2020-07-10
87 2020-07-13 86,400 -32,800 0.01 1,296,679,798 308,448 3.570 2020-07-09
88 2020-07-10 119,200 -22,800 0.01 1,296,679,798 367,136 3.080 2020-07-08
89 2020-07-09 142,000 -2,800 0.01 1,296,679,798 345,060 2.430 2020-07-07
90 2020-07-08 144,800 -6,000 0.01 1,296,679,798 380,824 2.630 2020-07-06
91 2020-07-07 150,800 2,000 0.01 1,296,679,798 377,000 2.500 2020-07-03
92 2020-07-03 148,800 -800 0.01 1,296,679,798 340,752 2.290 2020-06-30
93 2020-07-02 149,600 -2,800 0.01 1,296,679,798 347,072 2.320 2020-06-29
94 2020-06-29 152,400 400 0.01 1,291,507,606 347,472 2.280 2020-06-24
95 2020-06-26 152,000 -1,600 0.01 1,291,507,606 380,000 2.500 2020-06-23
96 2020-06-24 153,600 5,600 0.01 1,291,507,606 382,464 2.490 2020-06-22
97 2020-06-23 148,000 -65,200 0.01 1,291,507,606 414,400 2.800 2020-06-19
98 2020-06-19 213,200 -2,400 0.02 1,291,507,606 392,288 1.840 2020-06-17
99 2020-06-16 215,600 -400 0.02 1,291,507,606 385,924 1.790 2020-06-12
100 2020-06-15 216,000 8,400 0.02 1,291,507,606 386,640 1.790 2020-06-11
101 2020-06-05 207,600 2,000 0.02 1,291,507,606 386,136 1.860 2020-06-03
102 2020-06-04 205,600 -26,000 0.02 1,291,507,606 392,696 1.910 2020-06-02
103 2020-06-03 231,600 -13,600 0.02 1,291,507,606 419,196 1.810 2020-06-01
104 2020-06-01 245,200 1,200 0.02 1,291,507,606 456,072 1.860 2020-05-28
105 2020-05-29 244,000 17,200 0.02 1,291,363,732 463,600 1.900 2020-05-27
106 2020-05-28 226,800 -10,800 0.02 1,291,363,732 444,528 1.960 2020-05-26
107 2020-05-27 237,600 29,200 0.02 1,291,363,732 437,184 1.840 2020-05-25
108 2020-05-26 208,400 36,400 0.02 1,291,363,732 387,624 1.860 2020-05-22
109 2020-05-25 172,000 18,800 0.01 1,291,363,732 349,160 2.030 2020-05-21
110 2020-05-22 153,200 56,400 0.01 1,291,363,732 317,124 2.070 2020-05-20
111 2020-05-21 96,800 -400 0.01 1,291,363,732 201,344 2.080 2020-05-19
112 2020-05-19 97,200 -44,400 0.01 1,291,363,732 205,092 2.110 2020-05-15
113 2020-05-18 141,600 30,400 0.01 1,291,363,732 274,704 1.940 2020-05-14
114 2020-05-14 111,200 18,800 0.01 1,291,363,732 230,184 2.070 2020-05-12
115 2020-05-13 92,400 10,000 0.01 1,291,363,732 202,356 2.190 2020-05-11
116 2020-05-12 82,400 16,400 0.01 1,291,363,732 179,632 2.180 2020-05-08
117 2020-05-11 66,000 3,200 0.01 1,291,363,732 134,640 2.040 2020-05-07
118 2020-05-05 62,800 6,400 0.00 1,293,966,932 131,880 2.100 2020-04-29
119 2020-05-04 56,400 -2,400 0.00 1,293,966,932 119,004 2.110 2020-04-28
120 2020-04-29 58,800 -1,200 0.00 1,293,627,459 124,068 2.110 2020-04-27
121 2020-04-28 60,000 400 0.00 1,293,627,459 125,400 2.090 2020-04-24
122 2020-04-24 59,600 1,200 0.00 1,293,627,459 124,564 2.090 2020-04-22
123 2020-04-23 58,400 5,200 0.00 1,293,627,459 124,392 2.130 2020-04-21
124 2020-04-16 53,200 -400 0.00 1,293,627,459 118,104 2.220 2020-04-14
125 2020-04-07 53,600 2,400 0.00 1,293,627,459 124,888 2.330 2020-04-03
126 2020-04-02 51,200 400 0.00 1,293,595,634 117,248 2.290 2020-03-31
127 2020-03-31 50,800 6,000 0.00 1,293,595,634 124,460 2.450 2020-03-27
128 2020-03-30 44,800 400 0.00 1,292,365,242 113,344 2.530 2020-03-26
129 2020-03-27 44,400 8,000 0.00 1,292,365,242 105,672 2.380 2020-03-25
130 2020-03-24 36,400 4,000 0.00 1,292,365,242 95,732 2.630 2020-03-20
131 2020-03-20 32,400 -14,400 0.00 1,292,365,242 84,888 2.620 2020-03-18
132 2020-03-18 46,800 14,400 0.00 1,292,365,242 124,020 2.650 2020-03-16
133 2020-03-17 32,400 -24,000 0.00 1,292,365,242 88,776 2.740 2020-03-13
134 2020-03-09 56,400 12,000 0.00 1,292,365,242 155,664 2.760 2020-03-05
135 2020-03-06 44,400 -12,000 0.00 1,292,365,242 123,432 2.780 2020-03-04
136 2020-03-03 56,400 -400 0.00 1,292,365,242 165,816 2.940 2020-02-28
137 2020-03-02 56,800 -800 0.00 1,292,365,242 170,968 3.010 2020-02-27
138 2020-02-28 57,600 2,800 0.00 1,292,057,562 171,648 2.980 2020-02-26
139 2020-02-24 54,800 24,400 0.00 1,292,057,562 168,236 3.070 2020-02-20
140 2020-02-18 30,400 -22,000 0.00 1,292,057,562 87,856 2.890 2020-02-14
141 2020-02-17 52,400 -400 0.00 1,292,057,562 151,436 2.890 2020-02-13
142 2020-02-14 52,800 12,000 0.00 1,292,057,562 148,896 2.820 2020-02-12
143 2020-02-12 40,800 -1,600 0.00 1,292,057,562 113,016 2.770 2020-02-10
144 2020-02-11 42,400 4,400 0.00 1,292,057,562 119,144 2.810 2020-02-07
145 2020-02-10 38,000 -19,200 0.00 1,292,057,562 98,040 2.580 2020-02-06
146 2020-02-05 57,200 2,000 0.00 1,292,057,562 140,712 2.460 2020-02-03
147 2020-02-04 55,200 -2,800 0.00 1,292,057,562 144,072 2.610 2020-01-31
148 2020-01-31 58,000 800 0.00 1,292,057,562 156,600 2.700 2020-01-29
149 2020-01-30 57,200 3,200 0.00 1,291,267,308 156,728 2.740 2020-01-23
150 2020-01-23 54,000 3,600 0.00 1,291,267,308 147,420 2.730 2020-01-21
151 2020-01-21 50,400 -800 0.00 1,291,267,308 140,112 2.780 2020-01-17
152 2020-01-20 51,200 5,600 0.00 1,291,267,308 132,608 2.590 2020-01-16
153 2020-01-16 45,600 -4,000 0.00 1,250,336,326 116,736 2.560 2020-01-14
154 2020-01-10 49,600 3,200 0.00 1,250,336,326 125,488 2.530 2020-01-08
155 2020-01-07 46,400 2,000 0.00 1,250,336,326 116,928 2.520 2020-01-03
156 2020-01-02 44,400 7,200 0.00 1,250,336,326 115,440 2.600 2019-12-27
157 2019-12-30 37,200 2,400 0.00 1,250,336,326 104,160 2.800 2019-12-23
158 2019-12-27 34,800 16,000 0.00 1,250,336,326 97,788 2.810 2019-12-20
159 2019-12-23 18,800 -2,800 0.00 1,250,336,326 52,264 2.780 2019-12-19
160 2019-12-18 21,600 3,600 0.00 1,250,336,326 60,048 2.780 2019-12-16
161 2019-12-16 18,000 -800 0.00 1,250,336,326 50,220 2.790 2019-12-12
162 2019-12-13 18,800 2,800 0.00 1,250,336,326 53,204 2.830 2019-12-11
163 2019-12-11 16,000 2,000 0.00 1,250,336,326 46,080 2.880 2019-12-09
164 2019-12-06 14,000 4,000 0.00 1,250,336,326 41,440 2.960 2019-12-04
165 2019-11-28 10,000 -400 0.00 1,248,107,117 32,000 3.200 2019-11-26
166 2019-11-19 10,400 -400 0.00 1,248,107,117 32,136 3.090 2019-11-15
167 2019-11-11 10,800 -13,200 0.00 1,248,107,117 34,668 3.210 2019-11-07
168 2019-11-07 24,000 -400 0.00 1,248,107,117 71,520 2.980 2019-11-05
169 2019-11-06 24,400 12,800 0.00 1,248,107,117 73,444 3.010 2019-11-04
170 2019-11-05 11,600 2,000 0.00 1,248,107,117 35,960 3.100 2019-11-01
171 2019-10-24 9,600 -800 0.00 1,247,068,517 28,512 2.970 2019-10-22
172 2019-10-23 10,400 800 0.00 1,247,068,517 29,952 2.880 2019-10-21
173 2019-10-08 9,600 -800 0.00 1,247,068,517 29,472 3.070 2019-10-03
174 2019-10-04 10,400 800 0.00 1,247,068,517 30,160 2.900 2019-10-02
175 2019-10-03 9,600 -800 0.00 1,247,068,517 28,512 2.970 2019-09-30
176 2019-09-30 10,400 800 0.00 1,247,068,517 29,120 2.800 2019-09-26
177 2019-08-08 9,600 400 0.00 1,248,423,518 31,872 3.320 2019-08-06
178 2019-08-06 9,200 400 0.00 1,248,423,518 32,568 3.540 2019-08-02
179 2019-07-11 8,800 800 0.00 1,248,271,518 32,560 3.700 2019-07-09
180 2019-07-10 8,000 400 0.00 1,248,271,518 30,480 3.810 2019-07-08
181 2019-07-09 7,600 400 0.00 1,248,271,518 29,944 3.940 2019-07-05
182 2019-07-05 7,200 400 0.00 1,251,509,118 28,656 3.980 2019-07-03
183 2019-06-27 6,800 -1,200 0.00 1,251,438,052 28,152 4.140 2019-06-25
184 2019-06-11 8,000 400 0.00 1,251,272,440 30,400 3.800 2019-06-06
185 2019-06-06 7,600 400 0.00 1,251,272,440 29,488 3.880 2019-06-04
186 2019-06-04 7,200 -18,800 0.00 1,251,272,440 29,880 4.150 2019-05-31
187 2019-05-27 26,000 3,600 0.00 1,251,272,440 101,140 3.890 2019-05-23
188 2019-05-24 22,400 -3,200 0.00 1,251,272,440 90,944 4.060 2019-05-22
189 2019-05-20 25,600 2,000 0.00 1,249,886,911 108,288 4.230 2019-05-16
190 2019-05-15 23,600 -400 0.00 1,249,886,911 98,648 4.180 2019-05-10
191 2019-05-10 24,000 400 0.00 1,249,886,911 96,240 4.010 2019-05-08
192 2019-04-17 23,600 10,000 0.00 1,251,054,861 113,988 4.830 2019-04-15
193 2019-04-16 13,600 -2,000 0.00 1,251,054,861 65,280 4.800 2019-04-12
194 2019-04-15 15,600 -9,200 0.00 1,251,054,861 73,164 4.690 2019-04-11
195 2019-04-11 24,800 -400 0.00 1,251,054,861 106,640 4.300 2019-04-09
196 2019-04-10 25,200 10,400 0.00 1,251,054,861 108,360 4.300 2019-04-08
197 2019-04-08 14,800 5,200 0.00 1,251,054,861 64,232 4.340 2019-04-03
198 2019-04-02 9,600 -16,800 0.00 1,251,054,861 37,440 3.900 2019-03-29
199 2019-04-01 26,400 18,400 0.00 1,251,054,861 100,848 3.820 2019-03-28
200 2019-03-29 8,000 -18,400 0.00 1,251,054,861 31,200 3.900 2019-03-27
201 2019-03-25 26,400 -400 0.00 1,250,983,637 100,320 3.800 2019-03-21
202 2019-03-21 26,800 2,800 0.00 1,250,983,637 106,932 3.990 2019-03-19
203 2019-03-20 24,000 -2,000 0.00 1,250,983,637 99,600 4.150 2019-03-18
204 2019-03-18 26,000 2,000 0.00 1,250,983,637 98,800 3.800 2019-03-14
205 2019-03-15 24,000 -1,600 0.00 1,250,983,637 93,600 3.900 2019-03-13
206 2019-03-13 25,600 2,000 0.00 1,250,983,637 98,560 3.850 2019-03-11
207 2019-03-07 23,600 3,600 0.00 1,251,284,037 90,860 3.850 2019-03-05
208 2019-03-06 20,000 -9,600 0.00 1,251,284,037 77,600 3.880 2019-03-04
209 2019-03-05 29,600 -17,200 0.00 1,251,284,037 113,664 3.840 2019-03-01
210 2019-03-04 46,800 2,000 0.00 1,251,284,037 180,180 3.850 2019-02-28
211 2019-02-27 44,800 -400 0.00 1,251,284,037 144,704 3.230 2019-02-25
212 2019-02-20 45,200 15,600 0.00 1,251,284,037 142,832 3.160 2019-02-18
213 2019-02-19 29,600 -400 0.00 1,251,284,037 94,720 3.200 2019-02-15
214 2019-02-08 30,000 -800 0.00 1,251,284,037 96,000 3.200 2019-01-31
215 2019-01-31 30,800 -11,200 0.00 1,251,284,037 97,020 3.150 2019-01-29
216 2019-01-30 42,000 11,200 0.00 1,251,284,037 132,720 3.160 2019-01-28
217 2019-01-09 30,800 -800 0.00 1,251,075,586 92,092 2.990 2019-01-07
218 2019-01-08 31,600 -15,600 0.00 1,251,075,586 95,748 3.030 2019-01-04
219 2019-01-07 47,200 4,000 0.00 1,251,075,586 139,240 2.950 2019-01-03
220 2019-01-04 43,200 -400 0.00 1,251,075,586 139,104 3.220 2019-01-02
221 2019-01-03 43,600 12,000 0.00 1,251,075,586 139,084 3.190 2018-12-28
222 2019-01-02 31,600 -14,400 0.00 1,251,075,586 99,540 3.150 2018-12-27
223 2018-12-28 46,000 9,600 0.00 1,251,075,586 133,400 2.900 2018-12-21
224 2018-12-27 36,400 -9,200 0.00 1,251,075,586 99,008 2.720 2018-12-20
225 2018-12-21 45,600 -13,600 0.00 1,251,075,586 134,976 2.960 2018-12-19
226 2018-12-20 59,200 4,400 0.00 1,251,075,586 183,520 3.100 2018-12-18
227 2018-12-19 54,800 -3,200 0.00 1,251,075,586 168,784 3.080 2018-12-17
228 2018-12-18 58,000 -4,000 0.00 1,251,075,586 181,540 3.130 2018-12-14
229 2018-12-17 62,000 -400 0.00 1,251,075,586 200,880 3.240 2018-12-13
230 2018-12-14 62,400 -800 0.00 1,251,075,586 205,920 3.300 2018-12-12
231 2018-12-13 63,200 -400 0.01 1,251,075,586 197,816 3.130 2018-12-11
232 2018-12-12 63,600 800 0.01 1,251,075,586 199,068 3.130 2018-12-10
233 2018-12-11 62,800 -800 0.01 1,251,075,586 205,356 3.270 2018-12-07
234 2018-12-10 63,600 29,200 0.01 1,251,075,586 209,244 3.290 2018-12-06
235 2018-12-06 34,400 -3,600 0.00 1,251,075,586 123,496 3.590 2018-12-04
236 2018-12-05 38,000 5,600 0.00 1,251,075,586 136,040 3.580 2018-12-03
237 2018-12-04 32,400 -25,200 0.00 1,251,075,586 116,640 3.600 2018-11-30
238 2018-12-03 57,600 -2,000 0.00 1,251,075,586 221,184 3.840 2018-11-29
239 2018-11-28 59,600 14,000 0.00 1,251,075,586 210,984 3.540 2018-11-26
240 2018-11-27 45,600 6,800 0.00 1,251,075,586 165,528 3.630 2018-11-23
241 2018-11-22 38,800 18,800 0.00 1,251,462,961 143,560 3.700 2018-11-20
242 2018-11-21 20,000 -4,400 0.00 1,251,462,961 76,600 3.830 2018-11-19
243 2018-11-20 24,400 9,600 0.00 1,251,462,961 93,696 3.840 2018-11-16
244 2018-11-19 14,800 -14,800 0.00 1,251,462,961 58,016 3.920 2018-11-15
245 2018-11-16 29,600 8,000 0.00 1,251,462,961 116,624 3.940 2018-11-14
246 2018-11-14 21,600 -4,800 0.00 1,251,462,961 87,480 4.050 2018-11-12
247 2018-11-09 26,400 -3,600 0.00 1,251,462,961 101,640 3.850 2018-11-07
248 2018-11-07 30,000 3,600 0.00 1,251,462,961 115,200 3.840 2018-11-05
249 2018-11-06 26,400 -1,200 0.00 1,251,462,961 103,488 3.920 2018-11-02
250 2018-11-05 27,600 11,200 0.00 1,251,462,961 105,708 3.830 2018-11-01
251 2018-11-02 16,400 -400 0.00 1,251,462,961 62,648 3.820 2018-10-31
252 2018-11-01 16,800 -14,400 0.00 1,251,462,961 62,160 3.700 2018-10-30
253 2018-10-31 31,200 -10,800 0.00 1,251,462,961 109,512 3.510 2018-10-29
254 2018-10-30 42,000 5,600 0.00 1,251,462,961 152,040 3.620 2018-10-26
255 2018-10-25 36,400 21,200 0.00 1,251,462,961 139,776 3.840 2018-10-23
256 2018-10-24 15,200 -25,200 0.00 1,251,462,961 59,888 3.940 2018-10-22
257 2018-10-22 40,400 11,600 0.00 1,251,462,961 154,328 3.820 2018-10-18
258 2018-10-16 28,800 6,000 0.00 1,251,462,961 126,144 4.380 2018-10-12
259 2018-10-15 22,800 -800 0.00 1,251,462,961 98,040 4.300 2018-10-11
260 2018-10-12 23,600 4,000 0.00 1,251,462,961 108,088 4.580 2018-10-10
261 2018-10-11 19,600 -6,400 0.00 1,251,462,961 89,768 4.580 2018-10-09
262 2018-10-10 26,000 13,600 0.00 1,251,462,961 112,060 4.310 2018-10-08
263 2018-10-09 12,400 -400 0.00 1,251,462,961 54,808 4.420 2018-10-05
264 2018-10-08 12,800 -5,600 0.00 1,251,462,961 55,296 4.320 2018-10-04
265 2018-10-05 18,400 -400 0.00 1,251,462,961 79,120 4.300 2018-10-03
266 2018-10-04 18,800 -24,800 0.00 1,251,462,961 79,900 4.250 2018-10-02
267 2018-10-03 43,600 6,800 0.00 1,251,462,961 198,380 4.550 2018-09-28
268 2018-10-02 36,800 -10,800 0.00 1,251,462,961 172,960 4.700 2018-09-27
269 2018-09-28 47,600 1,200 0.00 1,251,462,961 209,916 4.410 2018-09-26
270 2018-09-27 46,400 31,600 0.00 1,251,462,961 198,592 4.280 2018-09-24
271 2018-09-26 14,800 -4,800 0.00 1,251,462,961 66,600 4.500 2018-09-21
272 2018-09-24 19,600 -4,000 0.00 1,251,462,961 79,772 4.070 2018-09-20
273 2018-09-21 23,600 -400 0.00 1,251,462,961 96,760 4.100 2018-09-19
274 2018-09-20 24,000 2,000 0.00 1,251,462,961 99,600 4.150 2018-09-18
275 2018-09-19 22,000 -400 0.00 1,251,462,961 90,200 4.100 2018-09-17
276 2018-09-18 22,400 1,600 0.00 1,251,462,961 95,200 4.250 2018-09-14
277 2018-09-17 20,800 -16,400 0.00 1,251,462,961 90,896 4.370 2018-09-13
278 2018-09-14 37,200 400 0.00 1,251,462,961 143,220 3.850 2018-09-12
279 2018-09-13 36,800 -1,200 0.00 1,251,462,961 141,680 3.850 2018-09-11
280 2018-09-06 38,000 -1,200 0.00 1,251,462,961 145,160 3.820 2018-09-04
281 2018-09-05 39,200 -6,400 0.00 1,251,462,961 150,920 3.850 2018-09-03
282 2018-09-04 45,600 18,800 0.00 1,251,462,961 170,088 3.730 2018-08-31
283 2018-09-03 26,800 2,800 0.00 1,251,462,961 91,120 3.400 2018-08-30
284 2018-08-31 24,000 400 0.00 1,251,462,961 84,480 3.520 2018-08-29
285 2018-08-30 23,600 -11,600 0.00 1,251,462,961 86,140 3.650 2018-08-28
286 2018-08-29 35,200 14,000 0.00 1,251,462,961 129,184 3.670 2018-08-27
287 2018-08-27 21,200 -8,000 0.00 1,251,462,961 74,836 3.530 2018-08-23
288 2018-08-24 29,200 800 0.00 1,251,462,961 108,332 3.710 2018-08-22
289 2018-08-21 28,400 800 0.00 1,251,462,961 111,044 3.910 2018-08-17
290 2018-08-20 27,600 10,400 0.00 1,251,462,961 103,224 3.740 2018-08-16
291 2018-08-17 17,200 -400 0.00 1,251,462,961 65,876 3.830 2018-08-15
292 2018-08-16 17,600 -10,000 0.00 1,251,462,961 68,992 3.920 2018-08-14
293 2018-08-15 27,600 10,400 0.00 1,251,462,961 112,332 4.070 2018-08-13
294 2018-08-13 17,200 -26,400 0.00 1,251,462,961 64,328 3.740 2018-08-09
295 2018-08-10 43,600 2,800 0.00 1,251,462,961 165,680 3.800 2018-08-08
296 2018-08-09 40,800 1,600 0.00 1,251,462,961 163,200 4.000 2018-08-07
297 2018-08-08 39,200 4,000 0.00 1,251,462,961 181,888 4.640 2018-08-06
298 2018-08-07 35,200 -400 0.00 1,251,462,961 178,112 5.060 2018-08-03
299 2018-08-06 35,600 -2,400 0.00 1,251,462,961 181,560 5.100 2018-08-02
300 2018-08-02 38,000 -2,400 0.00 1,251,462,961 192,280 5.060 2018-07-31
301 2018-07-27 40,400 800 0.00 1,251,462,961 207,656 5.140 2018-07-25
302 2018-07-24 39,600 -800 0.00 1,251,462,961 210,672 5.320 2018-07-20
303 2018-07-18 40,400 15,200 0.00 1,251,462,961 218,160 5.400 2018-07-16
304 2018-07-17 25,200 -3,200 0.00 1,251,462,961 137,844 5.470 2018-07-13
305 2018-07-16 28,400 8,400 0.00 1,251,462,961 146,828 5.170 2018-07-12
306 2018-07-13 20,000 -11,200 0.00 1,251,462,961 95,000 4.750 2018-07-11
307 2018-07-12 31,200 10,000 0.00 1,251,462,961 197,808 6.340 2018-07-10
308 2018-07-10 21,200 -1,200 0.00 1,251,462,961 141,192 6.660 2018-07-06
309 2018-07-09 22,400 -9,200 0.00 1,251,462,961 152,320 6.800 2018-07-05
310 2018-07-06 31,600 -400 0.00 1,251,462,961 205,084 6.490 2018-07-04
311 2018-07-05 32,000 2,000 0.00 1,251,462,961 208,960 6.530 2018-07-03
312 2018-07-04 30,000 4,800 0.00 1,251,462,961 203,700 6.790 2018-06-29
313 2018-07-03 25,200 -800 0.00 1,251,462,961 171,108 6.790 2018-06-28
314 2018-06-29 26,000 -2,400 0.00 1,251,462,961 179,400 6.900 2018-06-27
315 2018-06-28 28,400 -2,000 0.00 1,251,462,961 197,664 6.960 2018-06-26
316 2018-06-27 30,400 -2,800 0.00 1,251,462,961 212,496 6.990 2018-06-25
317 2018-06-26 33,200 -4,400 0.00 1,251,462,961 238,044 7.170 2018-06-22
318 2018-06-25 37,600 -7,600 0.00 1,251,462,961 266,584 7.090 2018-06-21
319 2018-06-22 45,200 -4,000 0.00 1,251,462,961 305,100 6.750 2018-06-20
320 2018-06-21 49,200 -12,000 0.00 1,251,462,961 318,816 6.480 2018-06-19
321 2018-06-20 61,200 0.00 1,251,462,961 405,144 6.620 2018-06-15

Copyright & disclaimer, Privacy policy

Back to top