Country Garden Services Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06098  2018-06-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.470 2025-11-11
2 2025-11-12 6.410 2025-11-10
3 2025-11-11 6.310 2025-11-07
4 2025-11-04 165,972 73 0.00 3,343,378,516 1,025,707 6.180 2025-10-31
5 2025-10-31 165,899 -911 0.00 3,343,378,516 1,051,800 6.340 2025-10-28
6 2025-10-27 166,810 -156 0.00 3,343,378,516 1,050,903 6.300 2025-10-23
7 2025-10-23 166,966 -99,879 0.00 3,343,378,516 1,046,877 6.270 2025-10-21
8 2025-10-21 266,845 494 0.01 3,343,378,516 1,638,428 6.140 2025-10-17
9 2025-10-17 266,351 -230 0.01 3,343,378,516 1,678,011 6.300 2025-10-15
10 2025-10-16 266,581 121 0.01 3,343,378,516 1,650,136 6.190 2025-10-14
11 2025-10-14 266,460 120 0.01 3,343,378,516 1,700,015 6.380 2025-10-10
12 2025-10-13 266,340 -714 0.01 3,343,378,516 1,704,576 6.400 2025-10-09
13 2025-10-09 267,054 860 0.01 3,343,378,516 1,687,781 6.320 2025-10-06
14 2025-09-29 266,194 -397 0.01 3,343,376,142 1,722,275 6.470 2025-09-25
15 2025-09-22 266,591 -310 0.01 3,343,376,142 1,812,819 6.800 2025-09-18
16 2025-09-18 266,901 241 0.01 3,343,376,142 1,825,603 6.840 2025-09-16
17 2025-09-17 266,660 -1,095 0.01 3,343,376,142 1,858,620 6.970 2025-09-15
18 2025-09-16 267,755 1,162 0.01 3,343,376,142 1,879,640 7.020 2025-09-12
19 2025-09-15 266,593 149 0.01 3,343,376,142 1,818,164 6.820 2025-09-11
20 2025-09-12 266,444 155 0.01 3,343,376,142 1,803,826 6.770 2025-09-10
21 2025-09-11 266,289 -283 0.01 3,343,376,142 1,797,451 6.750 2025-09-09
22 2025-09-10 266,572 386 0.01 3,343,376,142 1,754,044 6.580 2025-09-08
23 2025-09-08 266,186 -1,000 0.01 3,343,376,142 1,695,605 6.370 2025-09-04
24 2025-09-05 267,186 411 0.01 3,343,376,142 1,715,334 6.420 2025-09-03
25 2025-09-03 266,775 155 0.01 3,343,376,142 1,734,038 6.500 2025-09-01
26 2025-09-02 266,620 120 0.01 3,343,376,142 1,730,364 6.490 2025-08-29
27 2025-09-01 266,500 70,000 0.01 3,343,376,142 1,724,255 6.470 2025-08-28
28 2025-08-29 196,500 30,235 0.01 3,343,376,142 1,289,040 6.560 2025-08-27
29 2025-08-28 166,265 -701 0.00 3,343,376,142 1,227,036 7.380 2025-08-26
30 2025-08-27 166,966 -21 0.00 3,343,376,142 1,235,548 7.400 2025-08-25
31 2025-08-25 166,987 126 0.00 3,343,376,142 1,232,364 7.380 2025-08-21
32 2025-08-22 166,861 -9,743 0.00 3,343,376,142 1,251,458 7.500 2025-08-20
33 2025-08-21 176,604 -29,880 0.01 3,343,376,142 1,329,828 7.530 2025-08-19
34 2025-08-18 206,484 -1,208 0.01 3,343,376,142 1,422,675 6.890 2025-08-14
35 2025-08-15 207,692 1,062 0.01 3,343,376,142 1,403,998 6.760 2025-08-13
36 2025-08-14 206,630 -770 0.01 3,343,376,142 1,363,758 6.600 2025-08-12
37 2025-08-13 207,400 808 0.01 3,343,376,142 1,372,988 6.620 2025-08-11
38 2025-08-12 206,592 30,000 0.01 3,343,376,142 1,363,507 6.600 2025-08-08
39 2025-08-08 176,592 120 0.01 3,343,376,142 1,184,932 6.710 2025-08-06
40 2025-07-29 176,472 -1,000 0.01 3,343,376,142 1,252,951 7.100 2025-07-25
41 2025-07-28 177,472 -54,397 0.01 3,343,376,142 1,249,403 7.040 2025-07-24
42 2025-07-25 231,869 45,115 0.01 3,343,376,142 1,595,259 6.880 2025-07-23
43 2025-07-24 186,754 120 0.01 3,343,376,142 1,283,000 6.870 2025-07-22
44 2025-07-23 186,634 120 0.01 3,343,376,142 1,265,379 6.780 2025-07-21
45 2025-07-21 186,514 145 0.01 3,343,376,142 1,253,374 6.720 2025-07-17
46 2025-07-17 186,369 -212 0.01 3,343,376,142 1,272,900 6.830 2025-07-15
47 2025-07-16 186,581 -885 0.01 3,343,376,142 1,279,946 6.860 2025-07-14
48 2025-07-15 187,466 942 0.01 3,343,376,142 1,265,396 6.750 2025-07-11
49 2025-07-14 186,524 -51,000 0.01 3,343,376,142 1,270,228 6.810 2025-07-10
50 2025-07-11 237,524 50,751 0.01 3,343,376,142 1,560,533 6.570 2025-07-09
51 2025-07-09 186,773 121 0.01 3,343,376,142 1,230,834 6.590 2025-07-07
52 2025-07-04 186,652 278 0.01 3,343,376,142 1,220,704 6.540 2025-07-02
53 2025-07-02 186,374 -409 0.01 3,343,376,142 1,259,888 6.760 2025-06-27
54 2025-06-17 186,783 -60,218 0.01 3,343,376,142 1,232,768 6.600 2025-06-13
55 2025-06-16 247,001 298 0.01 3,343,376,142 1,645,027 6.660 2025-06-12
56 2025-06-13 246,703 241 0.01 3,343,376,142 1,643,042 6.660 2025-06-11
57 2025-06-12 246,462 121 0.01 3,343,376,142 1,624,185 6.590 2025-06-10
58 2025-06-10 246,341 -189 0.01 3,343,376,142 1,534,704 6.230 2025-06-06
59 2025-06-09 246,530 -526 0.01 3,343,376,142 1,535,882 6.230 2025-06-05
60 2025-06-06 247,056 466 0.01 3,343,376,142 1,546,571 6.260 2025-06-04
61 2025-06-05 246,590 -483 0.01 3,343,376,142 1,541,188 6.250 2025-06-03
62 2025-06-03 247,073 20,000 0.01 3,343,376,142 1,650,448 6.680 2025-05-30
63 2025-06-02 227,073 20,000 0.01 3,343,376,142 1,521,389 6.700 2025-05-29
64 2025-05-30 207,073 362 0.01 3,343,376,142 1,389,460 6.710 2025-05-28
65 2025-05-29 206,711 15,000 0.01 3,343,376,142 1,366,360 6.610 2025-05-27
66 2025-05-27 191,711 241 0.01 3,343,376,142 1,271,044 6.630 2025-05-23
67 2025-05-26 191,470 121 0.01 3,343,376,142 1,261,787 6.590 2025-05-22
68 2025-05-23 191,349 115 0.01 3,343,376,142 1,301,173 6.800 2025-05-21
69 2025-05-19 191,234 4,795 0.01 3,343,376,142 1,317,602 6.890 2025-05-15
70 2025-05-16 186,439 -45,000 0.01 3,343,376,142 1,329,310 7.130 2025-05-14
71 2025-05-15 231,439 -39,885 0.01 3,343,376,142 1,652,474 7.140 2025-05-13
72 2025-05-14 271,324 -85,000 0.01 3,343,376,142 1,967,099 7.250 2025-05-12
73 2025-05-09 356,324 120,016 0.01 3,343,376,142 2,365,991 6.640 2025-05-07
74 2025-05-08 236,308 -276 0.01 3,343,376,142 1,661,245 7.030 2025-05-06
75 2025-05-07 236,584 -110,000 0.01 3,343,376,142 1,677,381 7.090 2025-05-02
76 2025-05-06 346,584 -1,000 0.01 3,343,376,142 2,401,827 6.930 2025-04-30
77 2025-05-02 347,584 -19,416 0.01 3,343,376,142 2,398,330 6.900 2025-04-29
78 2025-04-29 367,000 -19,770 0.01 3,343,376,142 2,569,000 7.000 2025-04-25
79 2025-04-25 386,770 128 0.01 3,343,376,142 2,711,258 7.010 2025-04-23
80 2025-04-24 386,642 -19,738 0.01 3,343,376,142 2,698,761 6.980 2025-04-22
81 2025-04-22 406,380 20,000 0.01 3,343,376,142 2,726,810 6.710 2025-04-16
82 2025-04-17 386,380 -52 0.01 3,343,376,142 2,619,656 6.780 2025-04-15
83 2025-04-15 386,432 -100,000 0.01 3,343,376,142 2,677,974 6.930 2025-04-11
84 2025-04-14 486,432 20,000 0.01 3,343,376,142 3,385,567 6.960 2025-04-10
85 2025-04-11 466,432 -512 0.01 3,343,376,142 3,162,409 6.780 2025-04-09
86 2025-04-08 466,944 60,000 0.01 3,343,376,142 3,287,286 7.040 2025-04-03
87 2025-04-07 406,944 345 0.01 3,343,376,142 2,828,261 6.950 2025-04-02
88 2025-04-03 406,599 120 0.01 3,343,376,142 2,813,665 6.920 2025-04-01
89 2025-04-02 406,479 20,000 0.01 3,343,376,142 2,800,640 6.890 2025-03-31
90 2025-03-31 386,479 60,000 0.01 3,343,376,142 2,496,654 6.460 2025-03-27
91 2025-03-28 326,479 20,000 0.01 3,343,376,142 2,089,466 6.400 2025-03-26
92 2025-03-20 306,479 -18 0.01 3,343,049,591 2,035,021 6.640 2025-03-18
93 2025-03-19 306,497 20,000 0.01 3,343,049,591 2,013,685 6.570 2025-03-17
94 2025-03-18 286,497 120 0.01 3,343,049,591 1,750,497 6.110 2025-03-14
95 2025-03-17 286,377 -321 0.01 3,343,049,591 1,695,352 5.920 2025-03-13
96 2025-03-13 286,698 88 0.01 3,343,049,591 1,771,794 6.180 2025-03-11
97 2025-03-11 286,610 336 0.01 3,343,049,591 1,788,446 6.240 2025-03-07
98 2025-03-06 286,274 -760 0.01 3,343,049,591 1,709,056 5.970 2025-03-04
99 2025-03-05 287,034 344 0.01 3,343,049,591 1,759,518 6.130 2025-03-03
100 2025-03-04 286,690 -194 0.01 3,343,049,591 1,625,532 5.670 2025-02-28
101 2025-03-03 286,884 602 0.01 3,343,049,591 1,646,714 5.740 2025-02-27
102 2025-02-28 286,282 115 0.01 3,343,049,591 1,557,374 5.440 2025-02-26
103 2025-02-25 286,167 -535 0.01 3,343,049,591 1,473,760 5.150 2025-02-21
104 2025-02-21 286,702 229 0.01 3,343,049,591 1,473,648 5.140 2025-02-19
105 2025-02-20 286,473 120 0.01 3,343,049,591 1,449,553 5.060 2025-02-18
106 2025-02-19 286,353 -1,000 0.01 3,343,049,591 1,454,673 5.080 2025-02-17
107 2025-02-18 287,353 500 0.01 3,343,049,591 1,474,121 5.130 2025-02-14
108 2025-02-17 286,853 -372 0.01 3,343,049,591 1,462,950 5.100 2025-02-13
109 2025-02-14 287,225 120 0.01 3,343,049,591 1,528,037 5.320 2025-02-12
110 2025-02-13 287,105 149 0.01 3,343,049,591 1,441,267 5.020 2025-02-11
111 2025-02-12 286,956 114 0.01 3,343,049,591 1,483,563 5.170 2025-02-10
112 2025-02-10 286,842 -9,276 0.01 3,343,049,591 1,462,894 5.100 2025-02-06
113 2025-02-06 296,118 9,828 0.01 3,343,049,591 1,530,930 5.170 2025-02-04
114 2025-02-04 286,290 120 0.01 3,343,049,591 1,505,885 5.260 2025-01-27
115 2025-02-03 286,170 -885 0.01 3,343,049,591 1,476,637 5.160 2025-01-24
116 2025-01-24 287,055 120 0.01 3,343,049,591 1,498,427 5.220 2025-01-22
117 2025-01-21 286,935 474 0.01 3,343,049,591 1,449,022 5.050 2025-01-17
118 2025-01-20 286,461 149 0.01 3,343,049,591 1,481,003 5.170 2025-01-16
119 2025-01-17 286,312 -395 0.01 3,343,049,591 1,420,108 4.960 2025-01-15
120 2025-01-14 286,707 149 0.01 3,343,049,591 1,502,345 5.240 2025-01-10
121 2025-01-10 286,558 120 0.01 3,343,049,591 1,447,118 5.050 2025-01-08
122 2025-01-03 286,438 256 0.01 3,343,049,591 1,584,002 5.530 2024-12-30
123 2025-01-02 286,182 -886 0.01 3,343,049,591 1,588,310 5.550 2024-12-27
124 2024-12-23 287,068 149 0.01 3,343,049,591 1,521,460 5.300 2024-12-19
125 2024-12-19 286,919 460 0.01 3,343,049,591 1,543,624 5.380 2024-12-17
126 2024-12-17 286,459 -361 0.01 3,343,049,591 1,555,472 5.430 2024-12-13
127 2024-12-10 286,820 206 0.01 3,343,049,591 1,632,006 5.690 2024-12-06
128 2024-11-28 286,614 128 0.01 3,343,049,591 1,562,046 5.450 2024-11-26
129 2024-11-25 286,486 120 0.01 3,343,049,591 1,627,240 5.680 2024-11-21
130 2024-11-22 286,366 -1,000 0.01 3,343,049,591 1,635,150 5.710 2024-11-20
131 2024-11-21 287,366 513 0.01 3,343,049,591 1,626,492 5.660 2024-11-19
132 2024-11-18 286,853 -365 0.01 3,343,049,591 1,526,058 5.320 2024-11-14
133 2024-11-15 287,218 269 0.01 3,343,049,591 1,562,466 5.440 2024-11-13
134 2024-11-14 286,949 115 0.01 3,343,049,591 1,575,350 5.490 2024-11-12
135 2024-11-13 286,834 121 0.01 3,343,049,591 1,634,954 5.700 2024-11-11
136 2024-11-11 286,713 121 0.01 3,343,049,591 1,771,886 6.180 2024-11-07
137 2024-11-08 286,592 -1,000 0.01 3,343,049,591 1,693,759 5.910 2024-11-06
138 2024-11-07 287,592 695 0.01 3,343,049,591 1,722,676 5.990 2024-11-05
139 2024-11-01 286,897 120 0.01 3,343,049,591 1,661,134 5.790 2024-10-30
140 2024-10-31 286,777 120 0.01 3,343,049,591 1,669,042 5.820 2024-10-29
141 2024-10-30 286,657 241 0.01 3,343,049,591 1,691,276 5.900 2024-10-28
142 2024-10-29 286,416 230 0.01 3,343,049,591 1,638,300 5.720 2024-10-25
143 2024-10-28 286,186 -500 0.01 3,343,049,591 1,596,918 5.580 2024-10-24
144 2024-10-23 286,686 -460 0.01 3,343,049,591 1,636,977 5.710 2024-10-21
145 2024-10-22 287,146 412 0.01 3,343,049,591 1,697,033 5.910 2024-10-18
146 2024-10-18 286,734 -330 0.01 3,343,049,591 1,706,067 5.950 2024-10-16
147 2024-10-17 287,064 -540 0.01 3,343,049,591 1,616,170 5.630 2024-10-15
148 2024-10-15 287,604 362 0.01 3,343,049,591 1,840,666 6.400 2024-10-10
149 2024-10-10 287,242 -283 0.01 3,343,049,591 1,947,501 6.780 2024-10-08
150 2024-10-09 287,525 -1,214 0.01 3,343,049,591 2,300,200 8.000 2024-10-07
151 2024-10-08 288,739 1,106 0.01 3,343,049,591 2,159,768 7.480 2024-10-04
152 2024-10-07 287,633 290 0.01 3,343,049,591 2,171,629 7.550 2024-10-03
153 2024-10-04 287,343 -594 0.01 3,343,049,591 2,307,364 8.030 2024-10-02
154 2024-10-03 287,937 878 0.01 3,343,049,591 1,874,470 6.510 2024-09-30
155 2024-10-02 287,059 -1,000 0.01 3,343,049,591 1,728,095 6.020 2024-09-27
156 2024-09-30 288,059 540 0.01 3,343,049,591 1,558,399 5.410 2024-09-26
157 2024-09-27 287,519 460 0.01 3,343,049,591 1,348,464 4.690 2024-09-25
158 2024-09-26 287,059 129 0.01 3,343,020,336 1,349,177 4.700 2024-09-24
159 2024-09-17 286,930 -657 0.01 3,343,020,336 1,225,191 4.270 2024-09-13
160 2024-09-16 287,587 115 0.01 3,343,020,336 1,236,624 4.300 2024-09-12
161 2024-09-12 287,472 230 0.01 3,343,020,336 1,221,756 4.250 2024-09-10
162 2024-09-09 287,242 149 0.01 3,343,020,336 1,266,737 4.410 2024-09-04
163 2024-09-05 287,093 11 0.01 3,343,020,336 1,254,596 4.370 2024-09-03
164 2024-08-30 287,082 120 0.01 3,343,020,336 1,174,165 4.090 2024-08-28
165 2024-08-28 286,962 135 0.01 3,343,020,336 1,245,415 4.340 2024-08-26
166 2024-08-19 286,827 -543 0.01 3,343,020,336 1,259,171 4.390 2024-08-15
167 2024-08-16 287,370 -4,000 0.01 3,343,020,336 1,267,302 4.410 2024-08-14
168 2024-08-15 291,370 963 0.01 3,343,020,336 1,293,683 4.440 2024-08-13
169 2024-08-06 290,407 345 0.01 3,343,020,336 1,318,448 4.540 2024-08-02
170 2024-08-05 290,062 -1,000 0.01 3,343,020,336 1,328,484 4.580 2024-08-01
171 2024-08-02 291,062 1,003 0.01 3,343,020,336 1,370,902 4.710 2024-07-31
172 2024-07-31 290,059 -403 0.01 3,343,020,336 1,334,271 4.600 2024-07-29
173 2024-07-17 290,462 432 0.01 3,343,020,336 1,461,024 5.030 2024-07-15
174 2024-07-15 290,030 40 0.01 3,343,020,336 1,438,549 4.960 2024-07-11
175 2024-07-12 289,990 -581 0.01 3,343,020,336 1,348,454 4.650 2024-07-10
176 2024-07-05 290,571 120 0.01 3,343,020,336 1,476,101 5.080 2024-07-03
177 2024-06-24 290,451 120 0.01 3,343,020,336 1,458,064 5.020 2024-06-20
178 2024-06-19 290,331 -1,000 0.01 3,343,020,336 1,463,268 5.040 2024-06-17
179 2024-06-18 291,331 1,369 0.01 3,343,020,336 1,509,095 5.180 2024-06-14
180 2024-06-14 289,962 14 0.01 3,343,020,336 1,551,297 5.350 2024-06-12
181 2024-06-13 289,948 -532 0.01 3,343,020,336 1,600,513 5.520 2024-06-11
182 2024-06-07 290,480 137 0.01 3,343,020,336 1,687,689 5.810 2024-06-05
183 2024-06-05 290,343 29 0.01 3,343,020,336 1,654,955 5.700 2024-06-03
184 2024-06-04 290,314 -87 0.01 3,343,020,336 1,651,887 5.690 2024-05-31
185 2024-05-30 290,401 120 0.01 3,343,020,336 1,841,142 6.340 2024-05-28
186 2024-05-29 290,281 121 0.01 3,343,020,336 1,851,993 6.380 2024-05-27
187 2024-05-28 290,160 340 0.01 3,343,020,336 1,839,614 6.340 2024-05-24
188 2024-05-27 289,820 16 0.01 3,343,020,336 2,002,656 6.910 2024-05-23
189 2024-05-23 289,804 -129 0.01 3,343,020,336 1,912,706 6.600 2024-05-21
190 2024-05-22 289,933 48,909 0.01 3,343,020,336 1,939,652 6.690 2024-05-20
191 2024-05-21 241,024 50,843 0.01 3,343,020,336 1,643,784 6.820 2024-05-17
192 2024-05-20 190,181 -489 0.01 3,343,020,336 1,181,024 6.210 2024-05-16
193 2024-05-16 190,670 123 0.01 3,343,020,336 1,144,020 6.000 2024-05-13
194 2024-05-14 190,547 120 0.01 3,343,020,336 1,143,282 6.000 2024-05-10
195 2024-05-06 190,427 4 0.01 3,343,020,336 1,136,849 5.970 2024-05-02
196 2024-04-25 190,423 11 0.01 3,343,020,336 849,287 4.460 2024-04-23
197 2024-04-22 190,412 -100,000 0.01 3,343,020,336 818,772 4.300 2024-04-18
198 2024-04-19 290,412 -1,000 0.01 3,343,020,336 1,263,292 4.350 2024-04-17
199 2024-04-18 291,412 749 0.01 3,343,020,336 1,282,213 4.400 2024-04-16
200 2024-04-17 290,663 411 0.01 3,343,020,336 1,310,890 4.510 2024-04-15
201 2024-04-15 290,252 376 0.01 3,343,020,336 1,384,502 4.770 2024-04-11
202 2024-04-11 289,876 -35 0.01 3,343,020,336 1,408,797 4.860 2024-04-09
203 2024-04-10 289,911 -1,000 0.01 3,343,020,336 1,420,564 4.900 2024-04-08
204 2024-04-09 290,911 980 0.01 3,343,020,336 1,376,009 4.730 2024-04-05
205 2024-04-08 289,931 20,000 0.01 3,343,020,336 1,432,259 4.940 2024-04-03
206 2024-04-02 269,931 -589 0.01 3,343,020,336 1,422,536 5.270 2024-03-27
207 2024-03-18 270,520 19 0.01 3,343,020,336 1,577,132 5.830 2024-03-14
208 2024-03-15 270,501 121 0.01 3,343,020,336 1,595,956 5.900 2024-03-13
209 2024-03-05 270,380 -1,000 0.01 3,343,020,336 1,616,872 5.980 2024-03-01
210 2024-03-04 271,380 606 0.01 3,343,020,336 1,625,566 5.990 2024-02-29
211 2024-02-26 270,774 214 0.01 3,343,020,336 1,613,813 5.960 2024-02-22
212 2024-02-23 270,560 400 0.01 3,343,020,336 1,588,187 5.870 2024-02-21
213 2024-02-22 270,160 170 0.01 3,343,020,336 1,548,017 5.730 2024-02-20
214 2024-02-21 269,990 -341 0.01 3,343,020,336 1,544,343 5.720 2024-02-19
215 2024-02-08 270,331 120 0.01 3,343,020,336 1,511,150 5.590 2024-02-06
216 2024-02-06 270,211 -519 0.01 3,343,020,336 1,375,374 5.090 2024-02-02
217 2024-02-05 270,730 242 0.01 3,343,020,336 1,378,016 5.090 2024-02-01
218 2024-02-02 270,488 529 0.01 3,343,020,336 1,390,308 5.140 2024-01-31
219 2024-02-01 269,959 -714 0.01 3,343,020,336 1,444,281 5.350 2024-01-30
220 2024-01-30 270,673 400 0.01 3,343,020,336 1,499,528 5.540 2024-01-26
221 2024-01-29 270,273 -397 0.01 3,343,020,336 1,556,772 5.760 2024-01-25
222 2024-01-26 270,670 767 0.01 3,343,020,336 1,450,791 5.360 2024-01-24
223 2024-01-23 269,903 -880 0.01 3,343,020,336 1,368,408 5.070 2024-01-19
224 2024-01-22 270,783 432 0.01 3,343,020,336 1,418,903 5.240 2024-01-18
225 2024-01-19 270,351 -397 0.01 3,343,020,336 1,408,529 5.210 2024-01-17
226 2024-01-18 270,748 -156 0.01 3,343,020,336 1,505,359 5.560 2024-01-16
227 2024-01-17 270,904 877 0.01 3,343,020,336 1,576,661 5.820 2024-01-15
228 2024-01-16 270,027 -867 0.01 3,343,020,336 1,606,661 5.950 2024-01-12
229 2024-01-15 270,894 230 0.01 3,343,020,336 1,663,289 6.140 2024-01-11
230 2024-01-05 270,664 -288 0.01 3,343,020,336 1,745,783 6.450 2024-01-03
231 2024-01-04 270,952 121 0.01 3,343,020,336 1,766,607 6.520 2024-01-02
232 2024-01-03 270,831 981 0.01 3,343,020,336 1,828,109 6.750 2023-12-29
233 2024-01-02 269,850 -1,000 0.01 3,343,020,336 1,759,422 6.520 2023-12-28
234 2023-12-29 270,850 349 0.01 3,343,020,336 1,644,060 6.070 2023-12-27
235 2023-12-21 270,501 494 0.01 3,343,020,336 1,652,761 6.110 2023-12-19
236 2023-12-19 270,007 -1,000 0.01 3,343,020,336 1,887,349 6.990 2023-12-15
237 2023-12-18 271,007 -148 0.01 3,343,020,336 1,829,297 6.750 2023-12-14
238 2023-12-15 271,155 5 0.01 3,343,020,336 1,797,758 6.630 2023-12-13
239 2023-12-14 271,150 345 0.01 3,343,020,336 1,824,840 6.730 2023-12-12
240 2023-12-06 270,805 345 0.01 3,343,020,336 1,887,511 6.970 2023-12-04
241 2023-11-30 270,460 -357 0.01 3,343,020,336 2,128,520 7.870 2023-11-28
242 2023-11-28 270,817 56 0.01 3,343,020,336 2,261,322 8.350 2023-11-24
243 2023-11-22 270,761 243 0.01 3,343,020,336 1,992,801 7.360 2023-11-20
244 2023-11-17 270,518 34 0.01 3,343,020,336 1,996,423 7.380 2023-11-15
245 2023-11-14 270,484 207 0.01 3,343,020,336 1,877,159 6.940 2023-11-10
246 2023-11-10 270,277 -270 0.01 3,343,020,336 2,094,647 7.750 2023-11-08
247 2023-11-08 270,547 -206 0.01 3,343,020,336 1,999,342 7.390 2023-11-06
248 2023-11-06 270,753 618 0.01 3,343,020,336 1,849,243 6.830 2023-11-02
249 2023-10-30 270,135 206 0.01 3,343,020,336 1,818,009 6.730 2023-10-26
250 2023-10-27 269,929 -851 0.01 3,343,020,336 1,851,713 6.860 2023-10-25
251 2023-10-24 270,780 128 0.01 3,343,020,336 1,857,551 6.860 2023-10-19
252 2023-10-17 270,652 -55 0.01 3,343,020,336 1,948,694 7.200 2023-10-13
253 2023-10-16 270,707 724 0.01 3,343,020,336 2,014,060 7.440 2023-10-12
254 2023-10-10 269,983 121 0.01 3,343,020,336 2,081,569 7.710 2023-10-06
255 2023-10-05 269,862 -518 0.01 3,343,020,336 2,026,664 7.510 2023-10-03
256 2023-09-29 270,380 -1,000 0.01 3,343,020,336 2,190,078 8.100 2023-09-27
257 2023-09-28 271,380 20,643 0.01 3,343,020,336 2,225,316 8.200 2023-09-26
258 2023-09-27 250,737 205 0.01 3,343,020,336 2,058,551 8.210 2023-09-25
259 2023-09-18 250,532 175 0.01 3,373,204,336 2,317,421 9.250 2023-09-14
260 2023-09-15 250,357 -701 0.01 3,373,204,336 2,461,009 9.830 2023-09-13
261 2023-09-14 251,058 482 0.01 3,373,204,336 2,490,495 9.920 2023-09-12
262 2023-09-12 250,576 120 0.01 3,373,204,336 2,488,220 9.930 2023-09-07
263 2023-09-11 250,456 -5,000 0.01 3,373,204,336 2,539,624 10.14 2023-09-06
264 2023-09-07 255,456 236 0.01 3,373,204,336 2,447,268 9.580 2023-09-05
265 2023-09-06 255,220 -297 0.01 3,373,204,336 2,396,516 9.390 2023-09-04
266 2023-09-04 255,517 241 0.01 3,373,204,336 2,355,867 9.220 2023-08-30
267 2023-08-31 255,276 -4,967 0.01 3,373,204,336 2,412,358 9.450 2023-08-29
268 2023-08-30 260,243 246 0.01 3,373,204,336 2,238,090 8.600 2023-08-28
269 2023-08-29 259,997 -573 0.01 3,373,204,336 2,202,175 8.470 2023-08-25
270 2023-08-28 260,570 695 0.01 3,373,204,336 2,094,983 8.040 2023-08-24
271 2023-08-25 259,875 -879 0.01 3,373,204,336 1,891,890 7.280 2023-08-23
272 2023-08-24 260,754 -598 0.01 3,373,204,336 1,895,682 7.270 2023-08-22
273 2023-08-23 261,352 197 0.01 3,373,204,336 1,845,145 7.060 2023-08-21
274 2023-08-22 261,155 989 0.01 3,373,204,336 1,856,812 7.110 2023-08-18
275 2023-08-21 260,166 -794 0.01 3,373,204,336 1,815,959 6.980 2023-08-17
276 2023-08-18 260,960 230 0.01 3,373,204,336 1,878,912 7.200 2023-08-16
277 2023-08-17 260,730 -1,690 0.01 3,373,204,336 1,819,895 6.980 2023-08-15
278 2023-08-16 262,420 1,762 0.01 3,373,204,336 1,768,711 6.740 2023-08-14
279 2023-08-14 260,658 247 0.01 3,373,204,336 1,994,034 7.650 2023-08-10
280 2023-08-11 260,411 425 0.01 3,373,204,336 2,080,684 7.990 2023-08-09
281 2023-08-10 259,986 -195 0.01 3,373,204,336 2,111,086 8.120 2023-08-08
282 2023-08-09 260,181 210 0.01 3,373,204,336 2,339,027 8.990 2023-08-07
283 2023-08-08 259,971 -9 0.01 3,373,204,336 2,521,719 9.700 2023-08-04
284 2023-08-07 259,980 -600 0.01 3,373,204,336 2,511,407 9.660 2023-08-03
285 2023-08-04 260,580 460 0.01 3,373,204,336 2,582,348 9.910 2023-08-02
286 2023-07-26 260,120 -920 0.01 3,373,204,336 1,927,489 7.410 2023-07-24
287 2023-07-25 261,040 120 0.01 3,373,204,336 2,354,581 9.020 2023-07-21
288 2023-07-24 260,920 130 0.01 3,373,204,336 2,413,510 9.250 2023-07-20
289 2023-07-21 260,790 800 0.01 3,373,204,336 2,326,247 8.920 2023-07-19
290 2023-07-20 259,990 -1,000 0.01 3,373,204,336 2,248,914 8.650 2023-07-18
291 2023-07-19 260,990 -308 0.01 3,373,204,336 2,497,674 9.570 2023-07-14
292 2023-07-18 261,298 -637 0.01 3,373,204,336 2,565,946 9.820 2023-07-13
293 2023-07-13 261,935 205 0.01 3,373,127,390 2,449,092 9.350 2023-07-11
294 2023-07-12 261,730 230 0.01 3,373,127,390 2,465,497 9.420 2023-07-10
295 2023-07-11 261,500 575 0.01 3,373,127,390 2,476,405 9.470 2023-07-07
296 2023-07-06 260,925 115 0.01 3,373,127,390 2,682,309 10.28 2023-07-04
297 2023-06-30 260,810 149 0.01 3,373,127,390 2,717,640 10.42 2023-06-28
298 2023-06-27 260,661 494 0.01 3,373,127,390 2,434,574 9.340 2023-06-23
299 2023-06-26 260,167 -561 0.01 3,373,127,390 2,484,595 9.550 2023-06-21
300 2023-06-23 260,728 5,602 0.01 3,373,127,390 2,575,993 9.880 2023-06-20
301 2023-06-19 255,126 60 0.01 3,373,127,390 2,689,028 10.54 2023-06-15
302 2023-06-13 255,066 -880 0.01 3,373,127,390 2,555,761 10.02 2023-06-09
303 2023-06-12 255,946 140 0.01 3,373,127,390 2,605,530 10.18 2023-06-08
304 2023-06-08 255,806 30,000 0.01 3,373,127,390 2,499,225 9.770 2023-06-06
305 2023-06-06 225,806 241 0.01 3,373,127,390 2,142,899 9.490 2023-06-02
306 2023-05-30 225,565 230 0.01 3,373,127,390 2,068,431 9.170 2023-05-25
307 2023-05-25 225,335 120 0.01 3,373,127,390 2,174,483 9.650 2023-05-23
308 2023-05-22 225,215 -589 0.01 3,373,127,390 2,283,680 10.14 2023-05-18
309 2023-05-17 225,804 679 0.01 3,373,127,390 2,510,940 11.12 2023-05-15
310 2023-05-15 225,125 10,000 0.01 3,373,127,390 2,557,420 11.36 2023-05-11
311 2023-05-12 215,125 -588 0.01 3,373,127,390 2,499,753 11.62 2023-05-10
312 2023-05-11 215,713 10,241 0.01 3,373,127,390 2,523,842 11.70 2023-05-09
313 2023-05-10 205,472 30,072 0.01 3,373,127,390 2,445,117 11.90 2023-05-08
314 2023-05-09 175,400 358 0.01 3,373,127,390 2,122,340 12.10 2023-05-05
315 2023-05-04 175,042 -1,000 0.01 3,373,127,390 2,044,491 11.68 2023-05-02
316 2023-05-03 176,042 960 0.01 3,373,127,390 2,154,754 12.24 2023-04-28
317 2023-04-25 175,082 -191 0.01 3,373,127,390 2,318,086 13.24 2023-04-21
318 2023-04-21 175,273 -100 0.01 3,373,127,390 2,439,800 13.92 2023-04-19
319 2023-04-20 175,373 -258 0.01 3,373,127,390 2,574,476 14.68 2023-04-18
320 2023-04-18 175,631 415 0.01 3,373,127,390 2,616,902 14.90 2023-04-14
321 2023-04-12 175,216 40 0.01 3,373,127,390 2,249,773 12.84 2023-04-06
322 2023-04-06 175,176 -425 0.01 3,373,127,390 2,396,408 13.68 2023-04-03
323 2023-04-04 175,601 120 0.01 3,373,127,390 2,384,662 13.58 2023-03-31
324 2023-04-03 175,481 494 0.01 3,373,127,390 2,533,946 14.44 2023-03-30
325 2023-03-31 174,987 -10,000 0.01 3,373,127,390 2,351,825 13.44 2023-03-29
326 2023-03-24 184,987 -181 0.01 3,373,127,390 2,467,727 13.34 2023-03-22
327 2023-03-22 185,168 10,000 0.01 3,373,127,390 2,362,744 12.76 2023-03-20
328 2023-03-20 175,168 -1,000 0.01 3,373,127,390 2,245,654 12.82 2023-03-16
329 2023-03-17 176,168 874 0.01 3,373,127,390 2,272,567 12.90 2023-03-15
330 2023-03-14 175,294 -540 0.01 3,373,127,390 2,348,940 13.40 2023-03-10
331 2023-03-10 175,834 5,000 0.01 3,373,127,390 2,503,876 14.24 2023-03-08
332 2023-03-09 170,834 120 0.01 3,373,127,390 2,620,594 15.34 2023-03-07
333 2023-03-07 170,714 10,694 0.01 3,373,127,390 2,738,253 16.04 2023-03-03
334 2023-02-23 160,020 10,000 0.00 3,373,127,390 2,662,733 16.64 2023-02-21
335 2023-02-17 150,020 9,758 0.00 3,373,127,390 2,436,325 16.24 2023-02-15
336 2023-02-14 140,262 10,000 0.00 3,373,127,390 2,303,102 16.42 2023-02-10
337 2023-02-13 130,262 5,000 0.00 3,373,127,390 2,303,032 17.68 2023-02-09
338 2023-02-10 125,262 10,120 0.00 3,373,127,390 2,189,580 17.48 2023-02-08
339 2023-02-09 115,142 10,000 0.00 3,373,127,390 2,054,133 17.84 2023-02-07
340 2023-02-08 105,142 3,000 0.00 3,373,127,390 1,867,322 17.76 2023-02-06
341 2023-02-07 102,142 11,000 0.00 3,373,127,390 1,932,527 18.92 2023-02-03
342 2023-02-06 91,142 13,000 0.00 3,373,127,390 1,859,297 20.40 2023-02-02
343 2023-02-01 78,142 -759 0.00 3,373,127,390 1,676,146 21.45 2023-01-30
344 2023-01-30 78,901 -19,494 0.00 3,373,127,390 1,763,437 22.35 2023-01-26
345 2023-01-26 98,395 14 0.00 3,373,127,390 1,997,419 20.30 2023-01-19
346 2023-01-20 98,381 5,000 0.00 3,373,127,390 1,873,174 19.04 2023-01-18
347 2023-01-17 93,381 -1,359 0.00 3,373,127,390 1,914,311 20.50 2023-01-13
348 2023-01-16 94,740 11,000 0.00 3,373,127,390 1,899,537 20.05 2023-01-12
349 2023-01-13 83,740 -11,000 0.00 3,373,127,390 1,792,036 21.40 2023-01-11
350 2023-01-12 94,740 1,128 0.00 3,373,127,390 1,965,855 20.75 2023-01-10
351 2023-01-11 93,612 7,000 0.00 3,373,127,390 1,947,130 20.80 2023-01-09
352 2023-01-10 86,612 -4,880 0.00 3,373,127,390 1,901,133 21.95 2023-01-06
353 2023-01-06 91,492 -5,000 0.00 3,373,127,390 1,980,802 21.65 2023-01-04
354 2023-01-05 96,492 -294 0.00 3,373,127,390 1,870,015 19.38 2023-01-03
355 2023-01-04 96,786 547 0.00 3,373,127,390 1,881,520 19.44 2022-12-30
356 2022-12-30 96,239 -41 0.00 3,373,127,390 1,849,714 19.22 2022-12-28
357 2022-12-21 96,280 5,000 0.00 3,373,127,390 1,930,414 20.05 2022-12-19
358 2022-12-20 91,280 -1,000 0.00 3,373,127,390 1,821,949 19.96 2022-12-16
359 2022-12-19 92,280 -654 0.00 3,373,127,390 1,723,790 18.68 2022-12-15
360 2022-12-16 92,934 6,000 0.00 3,373,127,390 1,762,029 18.96 2022-12-14
361 2022-12-14 86,934 15,000 0.00 3,373,127,390 1,728,248 19.88 2022-12-12
362 2022-12-13 71,934 -5,000 0.00 3,373,127,390 1,722,819 23.95 2022-12-09
363 2022-12-12 76,934 122 0.00 3,373,127,390 1,677,161 21.80 2022-12-08
364 2022-12-09 76,812 5,127 0.00 3,373,127,390 1,574,646 20.50 2022-12-07
365 2022-12-08 71,685 230 0.00 3,373,127,390 1,641,587 22.90 2022-12-06
366 2022-12-07 71,455 15,120 0.00 3,373,127,390 1,579,156 22.10 2022-12-05
367 2022-12-05 56,335 5,000 0.00 3,373,127,390 1,104,166 19.60 2022-12-01
368 2022-12-02 51,335 -764 0.00 3,373,127,390 981,525 19.12 2022-11-30
369 2022-12-01 52,099 -4,736 0.00 3,373,127,390 1,005,511 19.30 2022-11-29
370 2022-11-30 56,835 4,968 0.00 3,373,127,390 965,058 16.98 2022-11-28
371 2022-11-29 51,867 -5,000 0.00 3,373,127,390 987,548 19.04 2022-11-25
372 2022-11-28 56,867 462 0.00 3,373,127,390 992,898 17.46 2022-11-24
373 2022-11-23 56,405 337 0.00 3,373,127,390 937,451 16.62 2022-11-21
374 2022-11-22 56,068 5,000 0.00 3,373,127,390 956,520 17.06 2022-11-18
375 2022-11-21 51,068 -1,000 0.00 3,373,127,390 913,096 17.88 2022-11-17
376 2022-11-17 52,068 383 0.00 3,373,127,390 1,027,822 19.74 2022-11-15
377 2022-11-15 51,685 -10,000 0.00 3,373,127,390 681,208 13.18 2022-11-11
378 2022-11-11 61,685 10,000 0.00 3,373,127,390 667,432 10.82 2022-11-09
379 2022-11-10 51,685 482 0.00 3,373,127,390 535,457 10.36 2022-11-08
380 2022-11-02 51,203 35 0.00 3,373,127,390 351,253 6.860 2022-10-31
381 2022-11-01 51,168 11 0.00 3,373,127,390 377,620 7.380 2022-10-28
382 2022-10-31 51,157 -420 0.00 3,373,127,390 413,860 8.090 2022-10-27
383 2022-10-26 51,577 230 0.00 3,373,127,390 420,353 8.150 2022-10-24
384 2022-10-24 51,347 -400 0.00 3,373,127,390 472,906 9.210 2022-10-20
385 2022-10-19 51,747 149 0.00 3,373,127,390 512,813 9.910 2022-10-17
386 2022-10-18 51,598 -2,000 0.00 3,373,127,390 492,761 9.550 2022-10-14
387 2022-10-17 53,598 2,520 0.00 3,373,127,390 484,526 9.040 2022-10-13
388 2022-10-05 51,078 -183 0.00 3,373,127,390 590,462 11.56 2022-09-30
389 2022-10-03 51,261 -425 0.00 3,373,127,390 595,653 11.62 2022-09-29
390 2022-09-30 51,686 226 0.00 3,373,127,390 647,109 12.52 2022-09-28
391 2022-09-28 51,460 276 0.00 3,373,127,390 711,177 13.82 2022-09-26
392 2022-09-20 51,184 -759 0.00 3,373,127,390 810,755 15.84 2022-09-16
393 2022-09-15 51,943 18 0.00 3,373,127,390 816,544 15.72 2022-09-13
394 2022-09-14 51,925 742 0.00 3,373,127,390 830,800 16.00 2022-09-09
395 2022-09-09 51,183 -1,000 0.00 3,373,127,390 765,698 14.96 2022-09-07
396 2022-09-08 52,183 299 0.00 3,374,774,390 786,920 15.08 2022-09-06
397 2022-08-31 51,884 873 0.00 3,374,774,390 815,616 15.72 2022-08-29
398 2022-08-18 51,011 -885 0.00 3,369,208,357 812,095 15.92 2022-08-16
399 2022-08-17 51,896 359 0.00 3,369,208,357 718,241 13.84 2022-08-15
400 2022-08-15 51,537 173 0.00 3,369,208,357 729,764 14.16 2022-08-11
401 2022-08-04 51,364 362 0.00 3,369,208,357 747,860 14.56 2022-08-02
402 2022-07-27 51,002 -879 0.00 3,369,208,357 1,058,292 20.75 2022-07-25
403 2022-07-26 51,881 115 0.00 3,369,208,357 1,055,778 20.35 2022-07-22
404 2022-07-19 51,766 241 0.00 3,369,208,357 1,180,265 22.80 2022-07-15
405 2022-07-18 51,525 -139 0.00 3,369,208,357 1,275,244 24.75 2022-07-14
406 2022-07-13 51,664 606 0.00 3,369,208,357 1,469,841 28.45 2022-07-11
407 2022-07-12 51,058 -872 0.00 3,369,208,357 1,667,044 32.65 2022-07-08
408 2022-07-06 51,930 115 0.00 3,369,208,357 1,734,462 33.40 2022-07-04
409 2022-07-05 51,815 248 0.00 3,369,208,357 1,810,934 34.95 2022-06-30
410 2022-06-30 51,567 -397 0.00 3,369,208,357 1,822,893 35.35 2022-06-28
411 2022-06-28 51,964 126 0.00 3,369,208,357 1,688,830 32.50 2022-06-24
412 2022-06-17 51,838 -9,831 0.00 3,369,208,357 1,547,364 29.85 2022-06-15
413 2022-06-15 61,669 10,575 0.00 3,369,208,357 1,714,398 27.80 2022-06-13
414 2022-06-13 51,094 -397 0.00 3,369,208,357 1,604,352 31.40 2022-06-09
415 2022-06-10 51,491 136 0.00 3,369,208,357 1,588,497 30.85 2022-06-08
416 2022-06-09 51,355 120 0.00 3,369,208,357 1,561,192 30.40 2022-06-07
417 2022-06-06 51,235 120 0.00 3,369,208,357 1,547,297 30.20 2022-06-01
418 2022-06-02 51,115 121 0.00 3,369,208,357 1,589,677 31.10 2022-05-31
419 2022-05-31 50,994 -500 0.00 3,369,208,357 1,407,434 27.60 2022-05-27
420 2022-05-25 51,494 115 0.00 3,369,208,357 1,575,716 30.60 2022-05-23
421 2022-05-19 51,379 6 0.00 3,367,025,903 1,556,784 30.30 2022-05-17
422 2022-05-18 51,373 -1,000 0.00 3,367,025,903 1,518,072 29.55 2022-05-16
423 2022-05-17 52,373 682 0.00 3,367,025,903 1,471,681 28.10 2022-05-13
424 2022-05-13 51,691 -1,000 0.00 3,367,025,903 1,377,565 26.65 2022-05-11
425 2022-05-12 52,691 769 0.00 3,367,025,903 1,346,255 25.55 2022-05-10
426 2022-05-11 51,922 -1,000 0.00 3,367,025,903 1,482,373 28.55 2022-05-06
427 2022-05-10 52,922 1,072 0.00 3,367,025,903 1,677,627 31.70 2022-05-05
428 2022-05-05 51,850 241 0.00 3,367,025,903 1,794,010 34.60 2022-05-03
429 2022-04-26 51,609 -942 0.00 3,367,025,903 1,651,488 32.00 2022-04-22
430 2022-04-21 52,551 1,051 0.00 3,367,025,903 1,920,739 36.55 2022-04-19
431 2022-04-20 51,500 507 0.00 3,367,025,903 1,993,050 38.70 2022-04-14
432 2022-04-14 50,993 -500 0.00 3,367,025,903 1,823,000 35.75 2022-04-12
433 2022-04-11 51,493 121 0.00 3,367,025,903 1,964,458 38.15 2022-04-07
434 2022-04-01 51,372 10,000 0.00 3,367,025,903 1,764,628 34.35 2022-03-30
435 2022-03-21 41,372 -390 0.00 3,366,067,903 1,605,234 38.80 2022-03-17
436 2022-03-17 41,762 476 0.00 3,366,067,903 1,064,931 25.50 2022-03-15
437 2022-03-15 41,286 21 0.00 3,366,067,903 1,537,904 37.25 2022-03-11
438 2022-03-11 41,265 -1,791 0.00 3,366,067,903 1,665,043 40.35 2022-03-09
439 2022-03-08 43,056 723 0.00 3,366,067,903 1,948,284 45.25 2022-03-04
440 2022-03-07 42,333 696 0.00 3,366,067,903 1,928,268 45.55 2022-03-03
441 2022-03-01 41,637 -1,000 0.00 3,366,067,903 1,994,412 47.90 2022-02-25
442 2022-02-28 42,637 575 0.00 3,366,067,903 2,023,126 47.45 2022-02-24
443 2022-02-25 42,062 120 0.00 3,366,067,903 2,122,028 50.45 2022-02-23
444 2022-02-24 41,942 919 0.00 3,366,067,903 2,120,168 50.55 2022-02-22
445 2022-02-17 41,023 -745 0.00 3,366,067,903 2,083,968 50.80 2022-02-15
446 2022-02-15 41,768 460 0.00 3,366,067,903 2,270,091 54.35 2022-02-11
447 2022-02-14 41,308 -1,879 0.00 3,366,067,903 2,129,427 51.55 2022-02-10
448 2022-02-11 43,187 1,249 0.00 3,366,067,903 2,133,438 49.40 2022-02-09
449 2022-02-10 41,938 217 0.00 3,366,067,903 1,983,667 47.30 2022-02-08
450 2022-02-08 41,721 128 0.00 3,366,067,903 2,042,243 48.95 2022-02-04
451 2022-02-07 41,593 11 0.00 3,366,067,903 1,923,676 46.25 2022-01-28
452 2022-01-27 41,582 9,000 0.00 3,366,067,903 1,975,145 47.50 2022-01-25
453 2022-01-26 32,582 -375 0.00 3,366,067,903 1,576,969 48.40 2022-01-24
454 2022-01-25 32,957 1,092 0.00 3,366,067,903 1,600,062 48.55 2022-01-21
455 2022-01-24 31,865 10,234 0.00 3,366,067,903 1,564,572 49.10 2022-01-20
456 2022-01-17 21,631 -251 0.00 3,366,067,903 934,459 43.20 2022-01-13
457 2022-01-13 21,882 10,115 0.00 3,366,067,903 995,631 45.50 2022-01-11
458 2022-01-12 11,767 10,000 0.00 3,366,067,903 514,806 43.75 2022-01-10
459 2022-01-11 1,767 -518 0.00 3,366,067,903 71,298 40.35 2022-01-07
460 2022-01-10 2,285 459 0.00 3,366,067,903 90,829 39.75 2022-01-06
461 2022-01-07 1,826 120 0.00 3,366,067,903 73,679 40.35 2022-01-05
462 2022-01-03 1,706 24 0.00 3,366,067,903 77,623 45.50 2021-12-29
463 2021-12-30 1,682 462 0.00 3,366,067,903 79,979 47.55 2021-12-28
464 2021-12-29 1,220 -472 0.00 3,368,146,903 58,621 48.05 2021-12-23
465 2021-12-28 1,692 14 0.00 3,368,146,903 82,147 48.55 2021-12-22
466 2021-12-17 1,678 -173 0.00 3,368,146,903 80,796 48.15 2021-12-15
467 2021-12-16 1,851 121 0.00 3,368,146,903 87,460 47.25 2021-12-14
468 2021-12-15 1,730 230 0.00 3,368,146,903 90,998 52.60 2021-12-13
469 2021-12-14 1,500 411 0.00 3,368,146,903 80,850 53.90 2021-12-10
470 2021-12-01 1,089 -990 0.00 3,368,146,903 51,782 47.55 2021-11-29
471 2021-11-30 2,079 724 0.00 3,368,146,903 98,856 47.55 2021-11-26
472 2021-11-29 1,355 -1,000 0.00 3,368,146,903 67,073 49.50 2021-11-25
473 2021-11-25 2,355 919 0.00 3,218,146,903 121,989 51.80 2021-11-23
474 2021-11-24 1,436 -885 0.00 3,218,146,903 74,169 51.65 2021-11-22
475 2021-11-23 2,321 400 0.00 3,218,146,903 124,638 53.70 2021-11-19
476 2021-11-18 1,921 120 0.00 3,218,146,903 118,238 61.55 2021-11-16
477 2021-11-17 1,801 231 0.00 3,218,146,903 106,259 59.00 2021-11-15
478 2021-11-16 1,570 68 0.00 3,218,146,903 98,282 62.60 2021-11-12
479 2021-11-12 1,502 -771 0.00 3,218,146,903 86,966 57.90 2021-11-10
480 2021-11-11 2,273 617 0.00 3,218,146,903 125,924 55.40 2021-11-09
481 2021-11-05 1,656 -1,000 0.00 3,218,146,903 96,131 58.05 2021-11-03
482 2021-11-04 2,656 690 0.00 3,218,146,903 152,853 57.55 2021-11-02
483 2021-11-03 1,966 512 0.00 3,218,146,903 115,109 58.55 2021-11-01
484 2021-10-29 1,454 345 0.00 3,218,146,903 90,366 62.15 2021-10-27
485 2021-10-28 1,109 129 0.00 3,218,146,903 71,031 64.05 2021-10-26
486 2021-10-26 980 -1,000 0.00 3,218,146,903 64,484 65.80 2021-10-22
487 2021-10-25 1,980 257 0.00 3,218,146,903 130,878 66.10 2021-10-21
488 2021-10-21 1,723 128 0.00 3,217,164,903 105,017 60.95 2021-10-19
489 2021-10-20 1,595 -481 0.00 3,217,164,903 98,890 62.00 2021-10-18
490 2021-10-19 2,076 361 0.00 3,217,164,903 130,165 62.70 2021-10-15
491 2021-10-18 1,715 -445 0.00 3,217,164,903 107,188 62.50 2021-10-12
492 2021-10-15 2,160 543 0.00 3,217,164,903 135,972 62.95 2021-10-11
493 2021-10-11 1,617 257 0.00 3,217,164,903 95,160 58.85 2021-10-07
494 2021-10-08 1,360 -1,000 0.00 3,217,164,903 77,792 57.20 2021-10-06
495 2021-10-07 2,360 575 0.00 3,217,164,903 140,656 59.60 2021-10-05
496 2021-09-30 1,785 62 0.00 3,217,164,903 100,317 56.20 2021-09-28
497 2021-09-29 1,723 400 0.00 3,217,164,903 90,371 52.45 2021-09-27
498 2021-09-27 1,323 -425 0.00 3,217,164,903 71,442 54.00 2021-09-23
499 2021-09-24 1,748 200 0.00 3,217,164,903 83,729 47.90 2021-09-21
500 2021-09-23 1,548 419 0.00 3,217,164,903 69,815 45.10 2021-09-20
501 2021-09-21 1,129 -560 0.00 3,217,164,903 56,281 49.85 2021-09-17
502 2021-09-20 1,689 -1,775 0.00 3,217,164,903 81,748 48.40 2021-09-16
503 2021-09-17 3,464 550 0.00 3,217,164,903 187,749 54.20 2021-09-15
504 2021-09-16 2,914 789 0.00 3,217,164,903 163,621 56.15 2021-09-14
505 2021-09-15 2,125 120 0.00 3,227,367,903 125,056 58.85 2021-09-13
506 2021-09-14 2,005 762 0.00 3,227,367,903 121,804 60.75 2021-09-10
507 2021-09-13 1,243 122 0.00 3,227,367,903 74,207 59.70 2021-09-09
508 2021-09-06 1,121 7 0.00 3,227,367,903 69,334 61.85 2021-09-02
509 2021-09-01 1,114 120 0.00 3,227,367,903 66,729 59.90 2021-08-30
510 2021-08-26 994 -880 0.00 3,227,367,903 59,143 59.50 2021-08-24
511 2021-08-25 1,874 -530 0.00 3,227,367,903 107,099 57.15 2021-08-23
512 2021-08-24 2,404 120 0.00 3,227,367,903 129,696 53.95 2021-08-20
513 2021-08-23 2,284 544 0.00 3,227,367,903 128,818 56.40 2021-08-19
514 2021-08-20 1,740 120 0.00 3,227,367,903 101,703 58.45 2021-08-18
515 2021-08-19 1,620 149 0.00 3,227,367,903 94,770 58.50 2021-08-17
516 2021-08-17 1,471 -682 0.00 3,227,367,903 90,540 61.55 2021-08-13
517 2021-08-16 2,153 372 0.00 3,227,367,903 134,885 62.65 2021-08-12
518 2021-08-12 1,781 385 0.00 3,227,367,903 110,066 61.80 2021-08-10
519 2021-08-11 1,396 206 0.00 3,226,973,221 82,643 59.20 2021-08-09
520 2021-08-10 1,190 -402 0.00 3,226,973,221 69,437 58.35 2021-08-06
521 2021-08-09 1,592 128 0.00 3,226,973,221 94,246 59.20 2021-08-05
522 2021-08-04 1,464 351 0.00 3,226,973,221 89,304 61.00 2021-08-02
523 2021-08-03 1,113 121 0.00 3,226,973,221 70,175 63.05 2021-07-30
524 2021-08-02 992 -540 0.00 3,226,973,221 63,885 64.40 2021-07-29
525 2021-07-30 1,532 -714 0.00 3,226,973,221 92,916 60.65 2021-07-28
526 2021-07-29 2,246 676 0.00 3,226,973,221 115,220 51.30 2021-07-27
527 2021-07-28 1,570 379 0.00 3,226,973,221 93,494 59.55 2021-07-26
528 2021-07-27 1,191 -872 0.00 3,226,973,221 85,037 71.40 2021-07-23
529 2021-07-26 2,063 120 0.00 3,226,973,221 152,559 73.95 2021-07-22
530 2021-07-23 1,943 418 0.00 3,226,973,221 141,256 72.70 2021-07-21
531 2021-07-21 1,525 125 0.00 3,226,973,221 117,730 77.20 2021-07-19
532 2021-07-20 1,400 19 0.00 3,226,973,221 108,990 77.85 2021-07-16
533 2021-07-19 1,381 -49 0.00 3,226,973,221 108,201 78.35 2021-07-15
534 2021-07-16 1,430 6 0.00 3,226,973,221 107,608 75.25 2021-07-14
535 2021-07-15 1,424 206 0.00 3,226,973,221 107,512 75.50 2021-07-13
536 2021-07-13 1,218 -420 0.00 3,226,973,221 92,568 76.00 2021-07-09
537 2021-07-07 1,638 -415 0.00 3,226,973,221 130,057 79.40 2021-07-05
538 2021-07-06 2,053 -425 0.00 3,224,365,221 164,137 79.95 2021-07-02
539 2021-07-05 2,478 527 0.00 3,224,365,221 207,904 83.90 2021-06-30
540 2021-07-02 1,951 459 0.00 3,224,365,221 166,225 85.20 2021-06-29
541 2021-06-29 1,492 299 0.00 3,223,451,221 122,269 81.95 2021-06-25
542 2021-06-25 1,193 124 0.00 3,223,451,221 96,693 81.05 2021-06-23
543 2021-06-22 1,069 -562 0.00 3,218,607,221 81,565 76.30 2021-06-18
544 2021-06-18 1,631 439 0.00 3,218,607,221 125,832 77.15 2021-06-16
545 2021-06-15 1,192 -1,000 0.00 3,217,007,221 94,287 79.10 2021-06-10
546 2021-06-11 2,192 506 0.00 3,217,007,221 175,141 79.90 2021-06-09
547 2021-06-09 1,686 -1,000 0.00 3,216,293,221 132,182 78.40 2021-06-07
548 2021-06-08 2,686 419 0.00 3,214,768,221 205,345 76.45 2021-06-04
549 2021-06-07 2,267 602 0.00 3,214,768,221 180,793 79.75 2021-06-03
550 2021-06-03 1,665 547 0.00 3,214,768,221 134,948 81.05 2021-06-01
551 2021-06-02 1,118 -938 0.00 3,214,768,221 90,055 80.55 2021-05-31
552 2021-06-01 2,056 -713 0.00 3,214,768,221 161,910 78.75 2021-05-28
553 2021-05-31 2,769 842 0.00 3,073,871,221 222,905 80.50 2021-05-27
554 2021-05-26 1,927 230 0.00 3,026,278,007 154,256 80.05 2021-05-24
555 2021-05-25 1,697 114 0.00 3,026,278,007 132,111 77.85 2021-05-21
556 2021-05-21 1,583 249 0.00 3,026,278,007 123,078 77.75 2021-05-18
557 2021-05-18 1,334 230 0.00 3,026,278,007 100,250 75.15 2021-05-14
558 2021-05-17 1,104 -652 0.00 3,026,278,007 82,193 74.45 2021-05-13
559 2021-05-12 1,756 252 0.00 3,026,278,007 138,987 79.15 2021-05-10
560 2021-05-11 1,504 449 0.00 3,026,278,007 119,643 79.55 2021-05-07
561 2021-05-10 1,055 -127 0.00 3,026,278,007 86,616 82.10 2021-05-06
562 2021-05-07 1,182 116 0.00 3,026,278,007 94,737 80.15 2021-05-05
563 2021-05-06 1,066 -655 0.00 3,026,278,007 87,625 82.20 2021-05-04
564 2021-05-05 1,721 448 0.00 3,026,278,007 138,885 80.70 2021-05-03
565 2021-05-04 1,273 -1,000 0.00 3,026,278,007 103,750 81.50 2021-04-30
566 2021-05-03 2,273 618 0.00 3,026,278,007 186,045 81.85 2021-04-29
567 2021-04-30 1,655 309 0.00 3,026,278,007 135,876 82.10 2021-04-28
568 2021-04-29 1,346 -67 0.00 2,993,314,308 105,392 78.30 2021-04-27
569 2021-04-28 1,413 105 0.00 2,993,314,308 108,095 76.50 2021-04-26
570 2021-04-26 1,308 -655 0.00 2,993,314,308 101,108 77.30 2021-04-22
571 2021-04-23 1,963 345 0.00 2,993,314,308 152,231 77.55 2021-04-21
572 2021-04-20 1,618 -886 0.00 2,993,314,308 124,748 77.10 2021-04-16
573 2021-04-19 2,504 1,193 0.00 2,993,314,308 187,675 74.95 2021-04-15
574 2021-04-16 1,311 120 0.00 2,993,314,308 98,259 74.95 2021-04-14
575 2021-04-14 1,191 -1,851 0.00 2,993,314,308 87,717 73.65 2021-04-12
576 2021-04-12 3,042 598 0.00 2,993,314,308 240,622 79.10 2021-04-08
577 2021-04-09 2,444 -2,289 0.00 2,993,314,308 193,809 79.30 2021-04-07
578 2021-04-07 4,733 1,427 0.00 2,993,314,308 372,960 78.80 2021-03-31
579 2021-04-01 3,306 1,715 0.00 2,993,314,308 261,174 79.00 2021-03-30
580 2021-03-31 1,591 580 0.00 2,993,314,308 128,076 80.50 2021-03-29
581 2021-03-30 1,011 -307 0.00 2,986,938,304 77,493 76.65 2021-03-26
582 2021-03-29 1,318 -156 0.00 2,986,938,304 96,148 72.95 2021-03-25
583 2021-03-26 1,474 -1,000 0.00 2,986,938,304 106,423 72.20 2021-03-24
584 2021-03-25 2,474 965 0.00 2,986,938,304 179,118 72.40 2021-03-23
585 2021-03-24 1,509 120 0.00 2,986,938,304 104,423 69.20 2021-03-22
586 2021-03-22 1,389 -153 0.00 2,986,938,304 93,341 67.20 2021-03-18
587 2021-03-19 1,542 120 0.00 2,951,804,037 100,307 65.05 2021-03-17
588 2021-03-17 1,422 -941 0.00 2,951,804,037 86,173 60.60 2021-03-15
589 2021-03-16 2,363 500 0.00 2,951,804,037 144,261 61.05 2021-03-12
590 2021-03-12 1,863 143 0.00 2,951,804,037 109,451 58.75 2021-03-10
591 2021-03-11 1,720 120 0.00 2,951,804,037 95,718 55.65 2021-03-09
592 2021-03-10 1,600 -2,623 0.00 2,951,804,037 88,640 55.40 2021-03-08
593 2021-03-09 4,223 1,473 0.00 2,951,804,037 242,611 57.45 2021-03-05
594 2021-03-08 2,750 427 0.00 2,951,804,037 159,500 58.00 2021-03-04
595 2021-03-05 2,323 842 0.00 2,951,804,037 146,930 63.25 2021-03-03
596 2021-03-04 1,481 126 0.00 2,951,804,037 94,266 63.65 2021-03-02
597 2021-03-03 1,355 -459 0.00 2,951,804,037 87,194 64.35 2021-03-01
598 2021-03-02 1,814 591 0.00 2,951,804,037 115,733 63.80 2021-02-26
599 2021-02-24 1,223 -534 0.00 2,942,580,252 81,941 67.00 2021-02-22
600 2021-02-23 1,757 -288 0.00 2,942,580,252 120,179 68.40 2021-02-19
601 2021-02-22 2,045 466 0.00 2,942,580,252 132,414 64.75 2021-02-18
602 2021-02-19 1,579 -531 0.00 2,942,580,252 105,793 67.00 2021-02-17
603 2021-02-18 2,110 850 0.00 2,942,580,252 140,948 66.80 2021-02-16
604 2021-02-17 1,260 181 0.00 2,942,580,252 80,640 64.00 2021-02-10
605 2021-02-16 1,079 -1,120 0.00 2,942,580,252 72,401 67.10 2021-02-09
606 2021-02-10 2,199 129 0.00 2,942,580,252 144,804 65.85 2021-02-08
607 2021-02-09 2,070 -879 0.00 2,942,580,252 140,967 68.10 2021-02-05
608 2021-02-08 2,949 33 0.00 2,942,580,252 200,090 67.85 2021-02-04
609 2021-02-05 2,916 1,696 0.00 2,942,580,252 201,350 69.05 2021-02-03
610 2021-02-04 1,220 12 0.00 2,942,580,252 81,374 66.70 2021-02-02
611 2021-02-03 1,208 115 0.00 2,942,580,252 78,097 64.65 2021-02-01
612 2021-02-02 1,093 -800 0.00 2,942,580,252 69,242 63.35 2021-01-29
613 2021-02-01 1,893 248 0.00 2,942,580,252 117,271 61.95 2021-01-28
614 2021-01-29 1,645 449 0.00 2,932,373,600 109,722 66.70 2021-01-27
615 2021-01-28 1,196 -1,124 0.00 2,932,373,600 80,969 67.70 2021-01-26
616 2021-01-27 2,320 241 0.00 2,932,373,600 155,208 66.90 2021-01-25
617 2021-01-26 2,079 -1,202 0.00 2,932,373,600 141,996 68.30 2021-01-22
618 2021-01-25 3,281 965 0.00 2,932,373,600 217,858 66.40 2021-01-21
619 2021-01-22 2,316 208 0.00 2,932,373,600 158,993 68.65 2021-01-20
620 2021-01-21 2,108 740 0.00 2,932,373,600 141,236 67.00 2021-01-19
621 2021-01-20 1,368 -794 0.00 2,932,373,600 87,552 64.00 2021-01-18
622 2021-01-19 2,162 -609 0.00 2,932,373,600 132,531 61.30 2021-01-15
623 2021-01-18 2,771 692 0.00 2,932,373,600 168,892 60.95 2021-01-14
624 2021-01-15 2,079 -168 0.00 2,932,373,600 130,145 62.60 2021-01-13
625 2021-01-14 2,247 -425 0.00 2,932,373,600 140,100 62.35 2021-01-12
626 2021-01-13 2,672 -4 0.00 2,932,373,600 168,737 63.15 2021-01-11
627 2021-01-12 2,676 944 0.00 2,932,373,600 171,264 64.00 2021-01-08
628 2021-01-11 1,732 -310 0.00 2,932,373,600 100,802 58.20 2021-01-07
629 2021-01-08 2,042 224 0.00 2,932,373,600 120,478 59.00 2021-01-06
630 2021-01-06 1,818 500 0.00 2,932,373,600 92,991 51.15 2021-01-04
631 2021-01-05 1,318 -989 0.00 2,932,373,600 67,613 51.30 2020-12-30
632 2021-01-04 2,307 -794 0.00 2,932,373,600 116,850 50.65 2020-12-29
633 2020-12-29 3,101 1,190 0.00 2,932,373,600 158,771 51.20 2020-12-23
634 2020-12-28 1,911 79 0.00 2,932,373,600 100,614 52.65 2020-12-22
635 2020-12-23 1,832 37 0.00 2,932,373,600 95,172 51.95 2020-12-21
636 2020-12-22 1,795 137 0.00 2,932,373,600 84,724 47.20 2020-12-18
637 2020-12-21 1,658 234 0.00 2,932,373,600 79,667 48.05 2020-12-17
638 2020-12-18 1,424 -771 0.00 2,932,373,600 67,426 47.35 2020-12-16
639 2020-12-17 2,195 256 0.00 2,759,373,600 102,946 46.90 2020-12-15
640 2020-12-16 1,939 -989 0.00 2,759,373,600 91,327 47.10 2020-12-14
641 2020-12-15 2,928 1,069 0.00 2,759,373,600 138,202 47.20 2020-12-11
642 2020-12-14 1,859 -597 0.00 2,759,373,600 92,392 49.70 2020-12-10
643 2020-12-11 2,456 723 0.00 2,759,373,600 121,695 49.55 2020-12-09
644 2020-12-10 1,733 156 0.00 2,759,373,600 82,058 47.35 2020-12-08
645 2020-12-09 1,577 350 0.00 2,759,373,600 76,642 48.60 2020-12-07
646 2020-12-07 1,227 -632 0.00 2,759,373,600 58,160 47.40 2020-12-03
647 2020-12-04 1,859 7 0.00 2,759,373,600 85,886 46.20 2020-12-02
648 2020-12-03 1,852 -1,000 0.00 2,759,373,600 83,803 45.25 2020-12-01
649 2020-12-02 2,852 889 0.00 2,759,373,600 123,777 43.40 2020-11-30
650 2020-12-01 1,963 -368 0.00 2,759,373,600 87,354 44.50 2020-11-27
651 2020-11-30 2,331 645 0.00 2,759,373,600 100,583 43.15 2020-11-26
652 2020-11-27 1,686 350 0.00 2,759,373,600 70,475 41.80 2020-11-25
653 2020-11-26 1,336 -521 0.00 2,759,373,600 58,584 43.85 2020-11-24
654 2020-11-25 1,857 460 0.00 2,759,373,600 82,729 44.55 2020-11-23
655 2020-11-24 1,397 -1,885 0.00 2,759,373,600 64,891 46.45 2020-11-20
656 2020-11-23 3,282 919 0.00 2,759,373,600 145,229 44.25 2020-11-19
657 2020-11-19 2,363 362 0.00 2,759,373,600 111,415 47.15 2020-11-17
658 2020-11-18 2,001 734 0.00 2,759,373,600 96,348 48.15 2020-11-16
659 2020-11-17 1,267 -535 0.00 2,759,373,600 61,576 48.60 2020-11-13
660 2020-11-16 1,802 -268 0.00 2,759,373,600 83,973 46.60 2020-11-12
661 2020-11-11 2,070 351 0.00 2,759,373,600 103,190 49.85 2020-11-09
662 2020-11-09 1,719 -1,000 0.00 2,759,373,600 87,325 50.80 2020-11-05
663 2020-11-06 2,719 1,278 0.00 2,759,373,600 135,542 49.85 2020-11-04
664 2020-11-05 1,441 115 0.00 2,759,373,600 68,159 47.30 2020-11-03
665 2020-11-04 1,326 149 0.00 2,759,373,600 62,123 46.85 2020-11-02
666 2020-11-03 1,177 121 0.00 2,759,373,600 57,261 48.65 2020-10-30
667 2020-11-02 1,056 -1,000 0.00 2,759,373,600 51,850 49.10 2020-10-29
668 2020-10-29 2,056 329 0.00 2,759,373,600 92,931 45.20 2020-10-27
669 2020-10-28 1,727 369 0.00 2,759,373,600 80,565 46.65 2020-10-23
670 2020-10-27 1,358 230 0.00 2,759,373,600 65,999 48.60 2020-10-22
671 2020-10-23 1,128 53 0.00 2,759,373,600 53,918 47.80 2020-10-21
672 2020-10-21 1,075 -885 0.00 2,759,373,600 52,191 48.55 2020-10-19
673 2020-10-20 1,960 201 0.00 2,759,373,600 101,234 51.65 2020-10-16
674 2020-10-19 1,759 230 0.00 2,759,373,600 90,501 51.45 2020-10-15
675 2020-10-16 1,529 -714 0.00 2,759,373,600 79,432 51.95 2020-10-14
676 2020-10-15 2,243 694 0.00 2,759,373,600 120,673 53.80 2020-10-12
677 2020-10-14 1,549 127 0.00 2,759,373,600 81,168 52.40 2020-10-09
678 2020-10-12 1,422 -428 0.00 2,759,373,600 74,015 52.05 2020-10-08
679 2020-10-09 1,850 690 0.00 2,759,373,600 95,923 51.85 2020-10-07
680 2020-10-05 1,160 -770 0.00 2,759,373,600 57,536 49.60 2020-09-29
681 2020-09-30 1,930 345 0.00 2,759,373,600 94,570 49.00 2020-09-28
682 2020-09-28 1,585 310 0.00 2,759,373,600 78,458 49.50 2020-09-24
683 2020-09-25 1,275 206 0.00 2,759,373,600 65,089 51.05 2020-09-23
684 2020-09-24 1,069 -1,000 0.00 2,759,373,600 53,717 50.25 2020-09-22
685 2020-09-23 2,069 136 0.00 2,759,373,600 103,864 50.20 2020-09-21
686 2020-09-22 1,933 -241 0.00 2,759,373,600 99,936 51.70 2020-09-18
687 2020-09-21 2,174 545 0.00 2,759,373,600 109,896 50.55 2020-09-17
688 2020-09-18 1,629 120 0.00 2,759,373,600 85,441 52.45 2020-09-16
689 2020-09-17 1,509 113 0.00 2,759,373,600 78,468 52.00 2020-09-15
690 2020-09-14 1,396 -1,000 0.00 2,759,373,600 70,079 50.20 2020-09-10
691 2020-09-11 2,396 -328 0.00 2,759,373,600 120,878 50.45 2020-09-09
692 2020-09-10 2,724 837 0.00 2,759,373,600 137,971 50.65 2020-09-08
693 2020-09-09 1,887 482 0.00 2,759,373,600 98,879 52.40 2020-09-07
694 2020-09-07 1,405 1 0.00 2,759,373,600 75,730 53.90 2020-09-03
695 2020-09-04 1,404 -535 0.00 2,759,373,600 76,097 54.20 2020-09-02
696 2020-09-02 1,939 142 0.00 2,759,373,600 104,803 54.05 2020-08-31
697 2020-09-01 1,797 120 0.00 2,759,373,600 99,734 55.50 2020-08-28
698 2020-08-31 1,677 -1,025 0.00 2,759,373,600 91,564 54.60 2020-08-27
699 2020-08-28 2,702 1,474 0.00 2,759,373,600 137,802 51.00 2020-08-26
700 2020-08-27 1,228 222 0.00 2,759,373,600 62,628 51.00 2020-08-25
701 2020-08-26 1,006 -53 0.00 2,759,373,600 52,061 51.75 2020-08-24
702 2020-08-24 1,059 -305 0.00 2,759,373,600 54,486 51.45 2020-08-20
703 2020-08-21 1,364 155 0.00 2,759,373,600 69,632 51.05 2020-08-19
704 2020-08-18 1,209 -274 0.00 2,759,373,600 60,692 50.20 2020-08-14
705 2020-08-17 1,483 422 0.00 2,759,373,600 73,112 49.30 2020-08-13
706 2020-08-14 1,061 -2,000 0.00 2,759,373,600 52,095 49.10 2020-08-12
707 2020-08-13 3,061 1,218 0.00 2,759,373,600 149,836 48.95 2020-08-11
708 2020-08-12 1,843 609 0.00 2,759,373,600 91,413 49.60 2020-08-10
709 2020-08-10 1,234 -1,424 0.00 2,759,373,600 61,638 49.95 2020-08-06
710 2020-08-07 2,658 -932 0.00 2,759,373,600 128,514 48.35 2020-08-05
711 2020-08-06 3,590 2,027 0.00 2,759,373,600 172,320 48.00 2020-08-04
712 2020-08-05 1,563 -305 0.00 2,759,373,600 74,790 47.85 2020-08-03
713 2020-08-04 1,868 350 0.00 2,759,373,600 87,329 46.75 2020-07-31
714 2020-08-03 1,518 230 0.00 2,759,373,600 69,676 45.90 2020-07-30
715 2020-07-31 1,288 34 0.00 2,759,373,600 59,892 46.50 2020-07-29
716 2020-07-30 1,254 -456 0.00 2,759,373,600 57,559 45.90 2020-07-28
717 2020-07-28 1,710 366 0.00 2,759,373,600 74,984 43.85 2020-07-24
718 2020-07-27 1,344 -1,074 0.00 2,759,373,600 59,539 44.30 2020-07-23
719 2020-07-24 2,418 -272 0.00 2,759,373,600 107,601 44.50 2020-07-22
720 2020-07-23 2,690 126 0.00 2,759,373,600 118,226 43.95 2020-07-21
721 2020-07-22 2,564 724 0.00 2,759,373,600 110,380 43.05 2020-07-20
722 2020-07-21 1,840 649 0.00 2,759,373,600 78,936 42.90 2020-07-17
723 2020-07-20 1,191 -851 0.00 2,759,373,600 49,665 41.70 2020-07-16
724 2020-07-17 2,042 803 0.00 2,759,373,600 88,214 43.20 2020-07-15
725 2020-07-16 1,239 -1,314 0.00 2,759,373,600 51,852 41.85 2020-07-14
726 2020-07-15 2,553 106 0.00 2,759,373,600 107,226 42.00 2020-07-13
727 2020-07-14 2,447 -2,080 0.00 2,759,373,600 100,082 40.90 2020-07-10
728 2020-07-13 4,527 1,513 0.00 2,759,373,600 184,928 40.85 2020-07-09
729 2020-07-10 3,014 -491 0.00 2,759,373,600 122,218 40.55 2020-07-08
730 2020-07-09 3,505 1,407 0.00 2,759,373,600 140,551 40.10 2020-07-07
731 2020-07-08 2,098 379 0.00 2,759,373,600 74,479 35.50 2020-07-06
732 2020-07-07 1,719 39 0.00 2,759,373,600 61,626 35.85 2020-07-03
733 2020-07-06 1,680 345 0.00 2,759,373,600 61,824 36.80 2020-07-02
734 2020-07-03 1,335 350 0.00 2,753,539,800 48,060 36.00 2020-06-30
735 2020-07-02 985 -995 0.00 2,753,539,800 35,854 36.40 2020-06-29
736 2020-06-30 1,980 100 0.00 2,753,539,800 72,072 36.40 2020-06-26
737 2020-06-29 1,880 98 0.00 2,753,539,800 68,902 36.65 2020-06-24
738 2020-06-26 1,782 120 0.00 2,753,539,800 66,023 37.05 2020-06-23
739 2020-06-24 1,662 -3,000 0.00 2,753,539,800 60,912 36.65 2020-06-22
740 2020-06-23 4,662 2,934 0.00 2,753,539,800 173,660 37.25 2020-06-19
741 2020-06-22 1,728 -541 0.00 2,753,539,800 62,640 36.25 2020-06-18
742 2020-06-19 2,269 230 0.00 2,753,539,800 80,890 35.65 2020-06-17
743 2020-06-18 2,039 -518 0.00 2,753,539,800 73,098 35.85 2020-06-16
744 2020-06-17 2,557 650 0.00 2,753,539,800 88,728 34.70 2020-06-15
745 2020-06-16 1,907 -701 0.00 2,753,539,800 68,080 35.70 2020-06-12
746 2020-06-12 2,608 291 0.00 2,753,539,800 94,540 36.25 2020-06-10
747 2020-06-11 2,317 62 0.00 2,753,539,800 82,022 35.40 2020-06-09
748 2020-06-10 2,255 351 0.00 2,753,539,800 81,857 36.30 2020-06-08
749 2020-06-09 1,904 -873 0.00 2,753,539,800 70,067 36.80 2020-06-05
750 2020-06-08 2,777 -1,158 0.00 2,753,539,800 103,721 37.35 2020-06-04
751 2020-06-05 3,935 1,579 0.00 2,753,539,800 146,382 37.20 2020-06-03
752 2020-06-04 2,356 -1,277 0.00 2,753,539,800 88,821 37.70 2020-06-02
753 2020-06-03 3,633 1,769 0.00 2,753,539,800 135,329 37.25 2020-06-01
754 2020-06-02 1,864 -380 0.00 2,753,539,800 67,663 36.30 2020-05-29
755 2020-06-01 2,244 500 0.00 2,753,539,800 79,213 35.30 2020-05-28
756 2020-05-29 1,744 128 0.00 2,753,539,800 62,348 35.75 2020-05-27
757 2020-05-28 1,616 -1,879 0.00 2,753,539,800 59,469 36.80 2020-05-26
758 2020-05-27 3,495 1,826 0.00 2,753,539,800 126,869 36.30 2020-05-25
759 2020-05-26 1,669 -701 0.00 2,753,539,800 59,416 35.60 2020-05-22
760 2020-05-22 2,370 40 0.00 2,753,539,800 86,861 36.65 2020-05-20
761 2020-05-21 2,330 -426 0.00 2,753,539,800 87,958 37.75 2020-05-19
762 2020-05-20 2,756 -136 0.00 2,753,539,800 102,799 37.30 2020-05-18
763 2020-05-19 2,892 1,498 0.00 2,736,106,000 107,004 37.00 2020-05-15
764 2020-05-18 1,394 -630 0.00 2,736,106,000 50,811 36.45 2020-05-14
765 2020-05-13 2,024 -272 0.00 2,736,106,000 73,471 36.30 2020-05-11
766 2020-05-12 2,296 695 0.00 2,736,106,000 83,689 36.45 2020-05-08
767 2020-05-08 1,601 -885 0.00 2,736,106,000 56,755 35.45 2020-05-06
768 2020-05-07 2,486 -195 0.00 2,736,106,000 87,259 35.10 2020-05-05
769 2020-05-06 2,681 494 0.00 2,736,106,000 93,701 34.95 2020-05-04
770 2020-05-05 2,187 328 0.00 2,736,106,000 78,732 36.00 2020-04-29
771 2020-05-04 1,859 350 0.00 2,736,106,000 65,251 35.10 2020-04-28
772 2020-04-28 1,509 -1,000 0.00 2,736,106,000 53,645 35.55 2020-04-24
773 2020-04-27 2,509 -134 0.00 2,718,672,200 88,819 35.40 2020-04-23
774 2020-04-24 2,643 277 0.00 2,718,672,200 92,505 35.00 2020-04-22
775 2020-04-23 2,366 230 0.00 2,718,672,200 79,734 33.70 2020-04-21
776 2020-04-22 2,136 -1,000 0.00 2,718,672,200 73,585 34.45 2020-04-20
777 2020-04-21 3,136 578 0.00 2,718,672,200 105,526 33.65 2020-04-17
778 2020-04-20 2,558 621 0.00 2,718,672,200 85,565 33.45 2020-04-16
779 2020-04-17 1,937 -823 0.00 2,718,672,200 63,727 32.90 2020-04-15
780 2020-04-16 2,760 1,047 0.00 2,714,893,800 93,288 33.80 2020-04-14
781 2020-04-15 1,713 -764 0.00 2,714,893,800 55,844 32.60 2020-04-09
782 2020-04-14 2,477 1,100 0.00 2,714,893,800 77,159 31.15 2020-04-08
783 2020-04-06 1,377 -2,000 0.00 2,714,893,800 43,651 31.70 2020-04-02
784 2020-04-03 3,377 1,184 0.00 2,714,893,800 107,220 31.75 2020-04-01
785 2020-04-02 2,193 -89 0.00 2,714,893,800 69,080 31.50 2020-03-31
786 2020-04-01 2,282 -770 0.00 2,714,893,800 68,688 30.10 2020-03-30
787 2020-03-31 3,052 963 0.00 2,714,893,800 92,323 30.25 2020-03-27
788 2020-03-30 2,089 443 0.00 2,714,893,800 60,999 29.20 2020-03-26
789 2020-03-27 1,646 -1,000 0.00 2,714,893,800 48,557 29.50 2020-03-25
790 2020-03-26 2,646 747 0.00 2,714,893,800 77,660 29.35 2020-03-24
791 2020-03-25 1,899 -1,000 0.00 2,714,893,800 53,552 28.20 2020-03-23
792 2020-03-24 2,899 911 0.00 2,714,893,800 84,361 29.10 2020-03-20
793 2020-03-23 1,988 -450 0.00 2,714,893,800 51,787 26.05 2020-03-19
794 2020-03-20 2,438 -7,368 0.00 2,714,893,800 60,950 25.00 2020-03-18
795 2020-03-19 9,806 3,637 0.00 2,714,893,800 251,034 25.60 2020-03-17
796 2020-03-18 6,169 3,299 0.00 2,714,893,800 165,021 26.75 2020-03-16
797 2020-03-17 2,870 383 0.00 2,710,893,800 84,952 29.60 2020-03-13
798 2020-03-16 2,487 471 0.00 2,710,893,800 75,854 30.50 2020-03-12
799 2020-03-13 2,016 -284 0.00 2,710,893,800 63,202 31.35 2020-03-11
800 2020-03-12 2,300 354 0.00 2,710,893,800 70,725 30.75 2020-03-10
801 2020-03-11 1,946 598 0.00 2,710,893,800 58,867 30.25 2020-03-09
802 2020-03-10 1,348 -1,000 0.00 2,710,893,800 43,271 32.10 2020-03-06
803 2020-03-09 2,348 -53 0.00 2,710,893,800 75,371 32.10 2020-03-05
804 2020-03-06 2,401 230 0.00 2,710,893,800 73,711 30.70 2020-03-04
805 2020-03-04 2,171 448 0.00 2,710,893,800 66,107 30.45 2020-03-02
806 2020-02-28 1,723 -851 0.00 2,710,893,800 52,552 30.50 2020-02-26
807 2020-02-27 2,574 -774 0.00 2,710,893,800 79,537 30.90 2020-02-25
808 2020-02-26 3,348 1,177 0.00 2,710,893,800 103,621 30.95 2020-02-24
809 2020-02-25 2,171 -463 0.00 2,710,893,800 69,472 32.00 2020-02-21
810 2020-02-24 2,634 834 0.00 2,710,893,800 83,761 31.80 2020-02-20
811 2020-02-21 1,800 -655 0.00 2,710,893,800 57,420 31.90 2020-02-19
812 2020-02-20 2,455 695 0.00 2,710,893,800 77,824 31.70 2020-02-18
813 2020-02-19 1,760 -1,000 0.00 2,710,893,800 55,880 31.75 2020-02-17
814 2020-02-18 2,760 -7,960 0.00 2,710,893,800 86,388 31.30 2020-02-14
815 2020-02-17 10,720 1,070 0.00 2,710,893,800 333,392 31.10 2020-02-13
816 2020-02-14 9,650 6,388 0.00 2,710,893,800 295,290 30.60 2020-02-12
817 2020-02-13 3,262 -208 0.00 2,710,893,800 99,654 30.55 2020-02-11
818 2020-02-12 3,470 -58 0.00 2,710,893,800 102,365 29.50 2020-02-10
819 2020-02-11 3,528 191 0.00 2,710,893,800 102,841 29.15 2020-02-07
820 2020-02-10 3,337 954 0.00 2,710,893,800 96,439 28.90 2020-02-06
821 2020-02-07 2,383 724 0.00 2,710,893,800 68,035 28.55 2020-02-05
822 2020-02-06 1,659 -1,000 0.00 2,710,893,800 45,788 27.60 2020-02-04
823 2020-02-05 2,659 -6,138 0.00 2,710,893,800 70,331 26.45 2020-02-03
824 2020-02-04 8,797 1,304 0.00 2,710,893,800 223,444 25.40 2020-01-31
825 2020-02-03 7,493 1,264 0.00 2,710,893,800 192,945 25.75 2020-01-30
826 2020-01-31 6,229 1,272 0.00 2,710,893,800 166,937 26.80 2020-01-29
827 2020-01-30 4,957 1,217 0.00 2,710,893,800 135,078 27.25 2020-01-23
828 2020-01-29 3,740 690 0.00 2,710,893,800 105,281 28.15 2020-01-22
829 2020-01-23 3,050 114 0.00 2,710,893,800 85,095 27.90 2020-01-21
830 2020-01-22 2,936 575 0.00 2,710,893,800 84,997 28.95 2020-01-20
831 2020-01-21 2,361 690 0.00 2,710,893,800 68,823 29.15 2020-01-17
832 2020-01-20 1,671 345 0.00 2,710,893,800 49,462 29.60 2020-01-16
833 2020-01-17 1,326 -257 0.00 2,710,893,800 38,321 28.90 2020-01-15
834 2020-01-16 1,583 -1,000 0.00 2,710,893,800 45,511 28.75 2020-01-14
835 2020-01-15 2,583 -1,663 0.00 2,710,893,800 73,874 28.60 2020-01-13
836 2020-01-14 4,246 873 0.00 2,710,893,800 120,162 28.30 2020-01-10
837 2020-01-13 3,373 455 0.00 2,710,893,800 92,420 27.40 2020-01-09
838 2020-01-10 2,918 608 0.00 2,710,893,800 76,306 26.15 2020-01-08
839 2020-01-09 2,310 -173 0.00 2,710,893,800 59,829 25.90 2020-01-07
840 2020-01-08 2,483 126 0.00 2,710,893,800 62,820 25.30 2020-01-06
841 2020-01-07 2,357 -425 0.00 2,710,893,800 61,400 26.05 2020-01-03
842 2020-01-06 2,782 1,034 0.00 2,710,893,800 72,610 26.10 2020-01-02
843 2020-01-03 1,748 -823 0.00 2,710,893,800 46,322 26.50 2019-12-30
844 2020-01-02 2,571 1,334 0.00 2,710,893,800 65,689 25.55 2019-12-27
845 2019-12-30 1,237 -622 0.00 2,710,893,800 32,286 26.10 2019-12-23
846 2019-12-27 1,859 133 0.00 2,710,893,800 48,241 25.95 2019-12-20
847 2019-12-20 1,726 -1,638 0.00 2,710,893,800 45,135 26.15 2019-12-18
848 2019-12-19 3,364 1,456 0.00 2,710,893,800 89,819 26.70 2019-12-17
849 2019-12-18 1,908 -1,000 0.00 2,710,893,800 50,180 26.30 2019-12-16
850 2019-12-17 2,908 1,036 0.00 2,710,893,800 75,317 25.90 2019-12-13
851 2019-12-13 1,872 -3,391 0.00 2,710,893,800 48,766 26.05 2019-12-11
852 2019-12-12 5,263 3,000 0.00 2,710,893,800 133,417 25.35 2019-12-10
853 2019-12-11 2,263 448 0.00 2,710,893,800 58,725 25.95 2019-12-09
854 2019-12-09 1,815 -803 0.00 2,710,893,800 47,735 26.30 2019-12-05
855 2019-12-06 2,618 242 0.00 2,710,893,800 67,414 25.75 2019-12-04
856 2019-12-05 2,376 270 0.00 2,710,893,800 62,845 26.45 2019-12-03
857 2019-12-04 2,106 171 0.00 2,710,893,800 54,861 26.05 2019-12-02
858 2019-12-02 1,935 570 0.00 2,710,893,800 51,084 26.40 2019-11-28
859 2019-11-29 1,365 36 0.00 2,710,893,800 36,036 26.40 2019-11-27
860 2019-11-27 1,329 -1,885 0.00 2,710,893,800 36,282 27.30 2019-11-25
861 2019-11-26 3,214 724 0.00 2,710,893,800 86,135 26.80 2019-11-22
862 2019-11-25 2,490 448 0.00 2,710,893,800 67,479 27.10 2019-11-21
863 2019-11-19 2,042 230 0.00 2,710,893,800 54,011 26.45 2019-11-15
864 2019-11-18 1,812 -124 0.00 2,710,893,800 48,924 27.00 2019-11-14
865 2019-11-14 1,936 -1,000 0.00 2,710,893,800 52,562 27.15 2019-11-12
866 2019-11-13 2,936 999 0.00 2,710,893,800 77,804 26.50 2019-11-11
867 2019-11-11 1,937 -1,794 0.00 2,710,893,800 53,364 27.55 2019-11-07
868 2019-11-08 3,731 827 0.00 2,668,761,000 102,043 27.35 2019-11-06
869 2019-11-07 2,904 535 0.00 2,668,761,000 80,876 27.85 2019-11-05
870 2019-11-06 2,369 677 0.00 2,668,761,000 65,029 27.45 2019-11-04
871 2019-11-05 1,692 -540 0.00 2,668,761,000 45,092 26.65 2019-11-01
872 2019-11-04 2,232 4 0.00 2,668,761,000 59,483 26.65 2019-10-31
873 2019-11-01 2,228 241 0.00 2,668,761,000 57,928 26.00 2019-10-30
874 2019-10-31 1,987 -935 0.00 2,668,761,000 52,854 26.60 2019-10-29
875 2019-10-30 2,922 -5,177 0.00 2,668,761,000 75,826 25.95 2019-10-28
876 2019-10-29 8,099 136 0.00 2,668,761,000 204,500 25.25 2019-10-25
877 2019-10-28 7,963 5,000 0.00 2,668,761,000 197,084 24.75 2019-10-24
878 2019-10-25 2,963 206 0.00 2,668,761,000 73,779 24.90 2019-10-23
879 2019-10-24 2,757 206 0.00 2,668,761,000 68,511 24.85 2019-10-22
880 2019-10-23 2,551 112 0.00 2,668,761,000 64,923 25.45 2019-10-21
881 2019-10-22 2,439 1,040 0.00 2,668,761,000 61,951 25.40 2019-10-18
882 2019-10-21 1,399 -993 0.00 2,668,761,000 35,535 25.40 2019-10-17
883 2019-10-18 2,392 -133 0.00 2,668,761,000 60,518 25.30 2019-10-16
884 2019-10-17 2,525 126 0.00 2,668,761,000 62,241 24.65 2019-10-15
885 2019-10-16 2,399 803 0.00 2,668,761,000 60,095 25.05 2019-10-14
886 2019-10-15 1,596 -1,132 0.00 2,668,761,000 38,783 24.30 2019-10-11
887 2019-10-14 2,728 -580 0.00 2,668,761,000 66,290 24.30 2019-10-10
888 2019-10-11 3,308 1,447 0.00 2,668,761,000 81,046 24.50 2019-10-09
889 2019-10-10 1,861 -681 0.00 2,668,761,000 43,361 23.30 2019-10-08
890 2019-10-08 2,542 -1,259 0.00 2,668,761,000 59,356 23.35 2019-10-03
891 2019-10-04 3,801 149 0.00 2,668,761,000 85,713 22.55 2019-10-02
892 2019-10-03 3,652 1,644 0.00 2,668,761,000 82,535 22.60 2019-09-30
893 2019-10-02 2,008 381 0.00 2,668,761,000 44,879 22.35 2019-09-27
894 2019-09-30 1,627 -879 0.00 2,668,761,000 37,909 23.30 2019-09-26
895 2019-09-27 2,506 120 0.00 2,668,761,000 57,012 22.75 2019-09-25
896 2019-09-26 2,386 -7,655 0.00 2,668,761,000 54,162 22.70 2019-09-24
897 2019-09-25 10,041 130 0.00 2,668,761,000 224,918 22.40 2019-09-23
898 2019-09-23 9,911 206 0.00 2,668,761,000 230,431 23.25 2019-09-19
899 2019-09-18 9,705 1,270 0.00 2,668,761,000 218,848 22.55 2019-09-16
900 2019-09-17 8,435 1,783 0.00 2,668,761,000 194,849 23.10 2019-09-13
901 2019-09-16 6,652 115 0.00 2,668,761,000 147,674 22.20 2019-09-12
902 2019-09-13 6,537 1,040 0.00 2,668,761,000 145,448 22.25 2019-09-11
903 2019-09-11 5,497 2,805 0.00 2,668,761,000 128,080 23.30 2019-09-09
904 2019-09-10 2,692 408 0.00 2,668,761,000 65,012 24.15 2019-09-06
905 2019-09-09 2,284 78 0.00 2,668,761,000 54,816 24.00 2019-09-05
906 2019-09-06 2,206 115 0.00 2,668,761,000 50,848 23.05 2019-09-04
907 2019-09-05 2,091 -655 0.00 2,668,761,000 47,884 22.90 2019-09-03
908 2019-09-04 2,746 -1,369 0.00 2,668,761,000 62,883 22.90 2019-09-02
909 2019-09-03 4,115 1,663 0.00 2,668,761,000 93,411 22.70 2019-08-30
910 2019-09-02 2,452 -701 0.00 2,668,761,000 56,028 22.85 2019-08-29
911 2019-08-30 3,153 1,234 0.00 2,668,761,000 71,258 22.60 2019-08-28
912 2019-08-29 1,919 -1,880 0.00 2,668,761,000 43,178 22.50 2019-08-27
913 2019-08-28 3,799 -910 0.00 2,668,761,000 82,628 21.75 2019-08-26
914 2019-08-27 4,709 2,999 0.00 2,668,761,000 98,889 21.00 2019-08-23
915 2019-08-26 1,710 230 0.00 2,668,761,000 32,764 19.16 2019-08-22
916 2019-08-23 1,480 -1,020 0.00 2,668,761,000 28,446 19.22 2019-08-21
917 2019-08-22 2,500 -642 0.00 2,668,761,000 46,900 18.76 2019-08-20
918 2019-08-21 3,142 781 0.00 2,668,761,000 59,321 18.88 2019-08-19
919 2019-08-20 2,361 609 0.00 2,668,761,000 44,103 18.68 2019-08-16
920 2019-08-19 1,752 -995 0.00 2,668,761,000 31,992 18.26 2019-08-15
921 2019-08-16 2,747 -493 0.00 2,668,761,000 49,940 18.18 2019-08-14
922 2019-08-15 3,240 625 0.00 2,668,761,000 57,996 17.90 2019-08-13
923 2019-08-14 2,615 647 0.00 2,668,761,000 46,965 17.96 2019-08-12
924 2019-08-13 1,968 -853 0.00 2,668,761,000 35,581 18.08 2019-08-09
925 2019-08-12 2,821 934 0.00 2,668,761,000 51,963 18.42 2019-08-08
926 2019-08-09 1,887 120 0.00 2,668,761,000 34,268 18.16 2019-08-07
927 2019-08-08 1,767 -1,000 0.00 2,668,761,000 30,746 17.40 2019-08-06
928 2019-08-07 2,767 835 0.00 2,668,761,000 48,423 17.50 2019-08-05
929 2019-08-06 1,932 115 0.00 2,668,761,000 34,969 18.10 2019-08-02
930 2019-08-05 1,817 -2,000 0.00 2,668,761,000 33,396 18.38 2019-08-01
931 2019-08-02 3,817 1,414 0.00 2,668,761,000 72,752 19.06 2019-07-31
932 2019-08-01 2,403 -718 0.00 2,668,761,000 46,138 19.20 2019-07-30
933 2019-07-31 3,121 -333 0.00 2,668,761,000 60,298 19.32 2019-07-29
934 2019-07-30 3,454 230 0.00 2,668,761,000 65,142 18.86 2019-07-26
935 2019-07-29 3,224 -1,287 0.00 2,668,761,000 62,223 19.30 2019-07-25
936 2019-07-26 4,511 2,643 0.00 2,668,761,000 85,168 18.88 2019-07-24
937 2019-07-24 1,868 -880 0.00 2,668,761,000 35,380 18.94 2019-07-22
938 2019-07-23 2,748 -1,080 0.00 2,668,761,000 51,992 18.92 2019-07-19
939 2019-07-19 3,828 1,460 0.00 2,668,761,000 74,493 19.46 2019-07-17
940 2019-07-18 2,368 120 0.00 2,668,761,000 45,939 19.40 2019-07-16
941 2019-07-17 2,248 -221 0.00 2,668,761,000 44,286 19.70 2019-07-15
942 2019-07-16 2,469 -6 0.00 2,668,761,000 48,442 19.62 2019-07-12
943 2019-07-15 2,475 839 0.00 2,668,761,000 47,025 19.00 2019-07-11
944 2019-07-12 1,636 -3,879 0.00 2,668,761,000 30,659 18.74 2019-07-10
945 2019-07-11 5,515 690 0.00 2,668,761,000 99,160 17.98 2019-07-09
946 2019-07-09 4,825 230 0.00 2,668,761,000 86,271 17.88 2019-07-05
947 2019-07-08 4,595 121 0.00 2,668,761,000 83,353 18.14 2019-07-04
948 2019-07-05 4,474 1,692 0.00 2,668,761,000 83,664 18.70 2019-07-03
949 2019-07-04 2,782 -391 0.00 2,668,761,000 51,244 18.42 2019-07-02
950 2019-07-03 3,173 580 0.00 2,668,761,000 57,304 18.06 2019-06-28
951 2019-07-02 2,593 920 0.00 2,668,761,000 47,348 18.26 2019-06-27
952 2019-06-28 1,673 -1,120 0.00 2,668,761,000 30,516 18.24 2019-06-26
953 2019-06-27 2,793 -966 0.00 2,668,761,000 50,162 17.96 2019-06-25
954 2019-06-26 3,759 1,223 0.00 2,668,761,000 67,963 18.08 2019-06-24
955 2019-06-25 2,536 149 0.00 2,668,761,000 44,786 17.66 2019-06-21
956 2019-06-24 2,387 -745 0.00 2,668,761,000 41,534 17.40 2019-06-20
957 2019-06-21 3,132 448 0.00 2,668,761,000 52,806 16.86 2019-06-19
958 2019-06-20 2,684 -439 0.00 2,668,761,000 44,769 16.68 2019-06-18
959 2019-06-19 3,123 968 0.00 2,668,761,000 50,780 16.26 2019-06-17
960 2019-06-17 2,155 -336 0.00 2,668,761,000 35,514 16.48 2019-06-13
961 2019-06-13 2,491 740 0.00 2,668,761,000 41,151 16.52 2019-06-11
962 2019-06-12 1,751 149 0.00 2,668,761,000 27,771 15.86 2019-06-10
963 2019-06-06 1,602 -3,000 0.00 2,668,761,000 25,119 15.68 2019-06-04
964 2019-06-05 4,602 1,225 0.00 2,668,761,000 74,644 16.22 2019-06-03
965 2019-06-04 3,377 1,183 0.00 2,668,761,000 54,302 16.08 2019-05-31
966 2019-06-03 2,194 -1,000 0.00 2,668,761,000 34,226 15.60 2019-05-30
967 2019-05-31 3,194 528 0.00 2,668,761,000 49,635 15.54 2019-05-29
968 2019-05-30 2,666 -304 0.00 2,668,761,000 41,270 15.48 2019-05-28
969 2019-05-29 2,970 -472 0.00 2,668,761,000 44,550 15.00 2019-05-27
970 2019-05-28 3,442 1,113 0.00 2,668,761,000 51,561 14.98 2019-05-24
971 2019-05-27 2,329 379 0.00 2,668,761,000 33,351 14.32 2019-05-23
972 2019-05-24 1,950 -879 0.00 2,668,761,000 28,743 14.74 2019-05-22
973 2019-05-23 2,829 -426 0.00 2,668,761,000 41,530 14.68 2019-05-21
974 2019-05-22 3,255 1,144 0.00 2,668,761,000 46,416 14.26 2019-05-20
975 2019-05-20 2,111 137 0.00 2,668,761,000 31,201 14.78 2019-05-16
976 2019-05-17 1,974 -1,000 0.00 2,668,761,000 28,584 14.48 2019-05-15
977 2019-05-16 2,974 236 0.00 2,668,761,000 42,409 14.26 2019-05-14
978 2019-05-15 2,738 -161 0.00 2,668,761,000 40,249 14.70 2019-05-10
979 2019-05-14 2,899 230 0.00 2,668,761,000 40,470 13.96 2019-05-09
980 2019-05-09 2,669 16 0.00 2,668,761,000 40,569 15.20 2019-05-07
981 2019-05-08 2,653 -710 0.00 2,668,761,000 38,734 14.60 2019-05-06
982 2019-05-07 3,363 -553 0.00 2,668,761,000 51,118 15.20 2019-05-03
983 2019-05-06 3,916 1,529 0.00 2,668,761,000 58,505 14.94 2019-05-02
984 2019-05-03 2,387 -557 0.00 2,668,761,000 34,612 14.50 2019-04-30
985 2019-05-02 2,944 270 0.00 2,668,761,000 41,510 14.10 2019-04-29
986 2019-04-30 2,674 -770 0.00 2,668,761,000 37,917 14.18 2019-04-26
987 2019-04-29 3,444 511 0.00 2,668,761,000 48,629 14.12 2019-04-25
988 2019-04-26 2,933 487 0.00 2,668,761,000 42,294 14.42 2019-04-24
989 2019-04-25 2,446 149 0.00 2,668,761,000 34,440 14.08 2019-04-23
990 2019-04-23 2,297 -1,885 0.00 2,668,761,000 32,939 14.34 2019-04-17
991 2019-04-18 4,182 1,557 0.00 2,668,761,000 60,304 14.42 2019-04-16
992 2019-04-17 2,625 -496 0.00 2,668,761,000 37,958 14.46 2019-04-15
993 2019-04-16 3,121 75 0.00 2,668,761,000 45,067 14.44 2019-04-12
994 2019-04-15 3,046 120 0.00 2,668,761,000 43,131 14.16 2019-04-11
995 2019-04-12 2,926 575 0.00 2,668,761,000 42,427 14.50 2019-04-10
996 2019-04-11 2,351 -770 0.00 2,668,761,000 34,325 14.60 2019-04-09
997 2019-04-10 3,121 190 0.00 2,668,761,000 45,255 14.50 2019-04-08
998 2019-04-09 2,931 -1,102 0.00 2,668,761,000 42,500 14.50 2019-04-04
999 2019-04-08 4,033 1,798 0.00 2,668,761,000 58,317 14.46 2019-04-03
1000 2019-04-04 2,235 -2,552 0.00 2,668,761,000 32,408 14.50 2019-04-02
1001 2019-04-03 4,787 311 0.00 2,668,761,000 69,890 14.60 2019-04-01
1002 2019-04-02 4,476 1,390 0.00 2,668,761,000 65,439 14.62 2019-03-29
1003 2019-04-01 3,086 -755 0.00 2,668,761,000 44,932 14.56 2019-03-28
1004 2019-03-29 3,841 1,367 0.00 2,668,761,000 55,310 14.40 2019-03-27
1005 2019-03-28 2,474 -2,276 0.00 2,668,761,000 34,587 13.98 2019-03-26
1006 2019-03-26 4,750 749 0.00 2,668,761,000 67,735 14.26 2019-03-22
1007 2019-03-25 4,001 150 0.00 2,668,761,000 56,254 14.06 2019-03-21
1008 2019-03-22 3,851 -506 0.00 2,668,761,000 53,760 13.96 2019-03-20
1009 2019-03-21 4,357 16 0.00 2,668,761,000 54,288 12.46 2019-03-19
1010 2019-03-20 4,341 1,632 0.00 2,668,761,000 58,083 13.38 2019-03-18
1011 2019-03-19 2,709 770 0.00 2,668,761,000 35,054 12.94 2019-03-15
1012 2019-03-15 1,939 -1,000 0.00 2,668,761,000 25,362 13.08 2019-03-13
1013 2019-03-14 2,939 515 0.00 2,668,761,000 38,031 12.94 2019-03-12
1014 2019-03-13 2,424 -534 0.00 2,668,761,000 30,445 12.56 2019-03-11
1015 2019-03-12 2,958 678 0.00 2,668,761,000 36,206 12.24 2019-03-08
1016 2019-03-08 2,280 -14 0.00 2,668,761,000 29,458 12.92 2019-03-06
1017 2019-03-07 2,294 -765 0.00 2,668,761,000 30,006 13.08 2019-03-05
1018 2019-03-06 3,059 929 0.00 2,668,761,000 39,461 12.90 2019-03-04
1019 2019-03-05 2,130 149 0.00 2,668,761,000 27,562 12.94 2019-03-01
1020 2019-03-01 1,981 115 0.00 2,668,761,000 25,317 12.78 2019-02-27
1021 2019-02-28 1,866 -2,851 0.00 2,668,761,000 23,885 12.80 2019-02-26
1022 2019-02-27 4,717 1,367 0.00 2,668,761,000 60,661 12.86 2019-02-25
1023 2019-02-26 3,350 -1,058 0.00 2,668,761,000 44,220 13.20 2019-02-22
1024 2019-02-25 4,408 2,378 0.00 2,668,761,000 57,568 13.06 2019-02-21
1025 2019-02-22 2,030 345 0.00 2,668,761,000 25,740 12.68 2019-02-20
1026 2019-02-21 1,685 -2,000 0.00 2,668,761,000 21,130 12.54 2019-02-19
1027 2019-02-20 3,685 494 0.00 2,668,761,000 46,284 12.56 2019-02-18
1028 2019-02-19 3,191 -143 0.00 2,668,761,000 38,164 11.96 2019-02-15
1029 2019-02-15 3,334 349 0.00 2,668,761,000 41,342 12.40 2019-02-13
1030 2019-02-14 2,985 1,035 0.00 2,668,761,000 37,432 12.54 2019-02-12
1031 2019-02-11 1,950 -561 0.00 2,668,761,000 23,985 12.30 2019-02-01
1032 2019-02-08 2,511 -207 0.00 2,668,761,000 30,333 12.08 2019-01-31
1033 2019-02-01 2,718 494 0.00 2,668,761,000 32,779 12.06 2019-01-30
1034 2019-01-31 2,224 -1,000 0.00 2,668,761,000 26,466 11.90 2019-01-29
1035 2019-01-30 3,224 -371 0.00 2,668,761,000 38,430 11.92 2019-01-28
1036 2019-01-29 3,595 1,419 0.00 2,668,761,000 42,781 11.90 2019-01-25
1037 2019-01-28 2,176 -2,000 0.00 2,668,761,000 25,242 11.60 2019-01-24
1038 2019-01-25 4,176 230 0.00 2,668,761,000 47,940 11.48 2019-01-23
1039 2019-01-24 3,946 206 0.00 2,668,761,000 45,458 11.52 2019-01-22
1040 2019-01-23 3,740 931 0.00 2,500,000,000 43,534 11.64 2019-01-21
1041 2019-01-22 2,809 350 0.00 2,500,000,000 32,416 11.54 2019-01-18
1042 2019-01-21 2,459 -1,000 0.00 2,500,000,000 27,688 11.26 2019-01-17
1043 2019-01-18 3,459 712 0.00 2,500,000,000 39,502 11.42 2019-01-16
1044 2019-01-17 2,747 299 0.00 2,500,000,000 31,591 11.50 2019-01-15
1045 2019-01-16 2,448 460 0.00 2,500,000,000 27,320 11.16 2019-01-14
1046 2019-01-15 1,988 -392 0.00 2,500,000,000 22,425 11.28 2019-01-11
1047 2019-01-14 2,380 -2,000 0.00 2,500,000,000 30,702 12.90 2019-01-10
1048 2019-01-11 4,380 -657 0.00 2,500,000,000 57,290 13.08 2019-01-09
1049 2019-01-10 5,037 379 0.00 2,500,000,000 64,977 12.90 2019-01-08
1050 2019-01-09 4,658 -120 0.00 2,500,000,000 57,200 12.28 2019-01-07
1051 2019-01-08 4,778 414 0.00 2,500,000,000 56,954 11.92 2019-01-04
1052 2019-01-07 4,364 349 0.00 2,500,000,000 51,757 11.86 2019-01-03
1053 2019-01-04 4,015 -1,000 0.00 2,500,000,000 47,698 11.88 2019-01-02
1054 2019-01-03 5,015 -556 0.00 2,500,000,000 61,083 12.18 2018-12-28
1055 2019-01-02 5,571 39 0.00 2,500,000,000 67,966 12.20 2018-12-27
1056 2018-12-28 5,532 601 0.00 2,500,000,000 68,486 12.38 2018-12-21
1057 2018-12-21 4,931 696 0.00 2,500,000,000 65,681 13.32 2018-12-19
1058 2018-12-19 4,235 -879 0.00 2,500,000,000 57,511 13.58 2018-12-17
1059 2018-12-18 5,114 -1,304 0.00 2,500,000,000 69,346 13.56 2018-12-14
1060 2018-12-17 6,418 608 0.00 2,500,000,000 85,744 13.36 2018-12-13
1061 2018-12-14 5,810 1,256 0.00 2,500,000,000 77,389 13.32 2018-12-12
1062 2018-12-13 4,554 -977 0.00 2,500,000,000 58,018 12.74 2018-12-11
1063 2018-12-10 5,531 458 0.00 2,500,000,000 70,686 12.78 2018-12-06
1064 2018-12-07 5,073 298 0.00 2,500,000,000 66,659 13.14 2018-12-05
1065 2018-12-06 4,775 -1,347 0.00 2,500,000,000 63,221 13.24 2018-12-04
1066 2018-12-05 6,122 1,320 0.00 2,500,000,000 79,586 13.00 2018-12-03
1067 2018-12-04 4,802 -885 0.00 2,500,000,000 62,234 12.96 2018-11-30
1068 2018-12-03 5,687 -2,326 0.00 2,500,000,000 72,225 12.70 2018-11-29
1069 2018-11-30 8,013 1,637 0.00 2,500,000,000 102,086 12.74 2018-11-28
1070 2018-11-29 6,376 1,492 0.00 2,500,000,000 78,807 12.36 2018-11-27
1071 2018-11-28 4,884 -810 0.00 2,500,000,000 59,780 12.24 2018-11-26
1072 2018-11-27 5,694 1,023 0.00 2,500,000,000 68,100 11.96 2018-11-23
1073 2018-11-26 4,671 -851 0.00 2,500,000,000 55,585 11.90 2018-11-22
1074 2018-11-23 5,522 448 0.00 2,500,000,000 66,485 12.04 2018-11-21
1075 2018-11-22 5,074 121 0.00 2,500,000,000 57,641 11.36 2018-11-20
1076 2018-11-21 4,953 -995 0.00 2,500,000,000 57,653 11.64 2018-11-19
1077 2018-11-20 5,948 -2,850 0.00 2,500,000,000 67,450 11.34 2018-11-16
1078 2018-11-19 8,798 2,907 0.00 2,500,000,000 99,065 11.26 2018-11-15
1079 2018-11-16 5,891 988 0.00 2,500,000,000 65,744 11.16 2018-11-14
1080 2018-11-13 4,903 -874 0.00 2,500,000,000 53,933 11.00 2018-11-09
1081 2018-11-12 5,777 692 0.00 2,500,000,000 65,280 11.30 2018-11-08
1082 2018-11-09 5,085 -1,120 0.00 2,500,000,000 57,359 11.28 2018-11-07
1083 2018-11-08 6,205 -2,187 0.00 2,500,000,000 69,372 11.18 2018-11-06
1084 2018-11-07 8,392 1,170 0.00 2,500,000,000 93,151 11.10 2018-11-05
1085 2018-11-06 7,222 942 0.00 2,500,000,000 81,031 11.22 2018-11-02
1086 2018-11-05 6,280 -126 0.00 2,500,000,000 66,819 10.64 2018-11-01
1087 2018-11-02 6,406 -339 0.00 2,500,000,000 64,829 10.12 2018-10-31
1088 2018-11-01 6,745 -425 0.00 2,500,000,000 66,708 9.890 2018-10-30
1089 2018-10-31 7,170 517 0.00 2,500,000,000 69,262 9.660 2018-10-29
1090 2018-10-30 6,653 1,058 0.00 2,500,000,000 69,590 10.46 2018-10-26
1091 2018-10-29 5,595 -552 0.00 2,500,000,000 60,874 10.88 2018-10-25
1092 2018-10-26 6,147 839 0.00 2,500,000,000 66,388 10.80 2018-10-24
1093 2018-10-25 5,308 -1,000 0.00 2,500,000,000 58,282 10.98 2018-10-23
1094 2018-10-24 6,308 -46 0.00 2,500,000,000 72,920 11.56 2018-10-22
1095 2018-10-23 6,354 -1,046 0.00 2,500,000,000 72,181 11.36 2018-10-19
1096 2018-10-22 7,400 942 0.00 2,500,000,000 81,400 11.00 2018-10-18
1097 2018-10-19 6,458 -931 0.00 2,500,000,000 72,200 11.18 2018-10-16
1098 2018-10-18 7,389 6 0.00 2,500,000,000 82,018 11.10 2018-10-15
1099 2018-10-16 7,383 -1,530 0.00 2,500,000,000 85,200 11.54 2018-10-12
1100 2018-10-15 8,913 2,563 0.00 2,500,000,000 97,865 10.98 2018-10-11
1101 2018-10-12 6,350 -541 0.00 2,500,000,000 73,660 11.60 2018-10-10
1102 2018-10-11 6,891 -1,941 0.00 2,500,000,000 78,557 11.40 2018-10-09
1103 2018-10-10 8,832 1,406 0.00 2,500,000,000 101,921 11.54 2018-10-08
1104 2018-10-09 7,426 1,380 0.00 2,500,000,000 92,676 12.48 2018-10-05
1105 2018-10-08 6,046 -2,000 0.00 2,500,000,000 76,542 12.66 2018-10-04
1106 2018-10-04 8,046 149 0.00 2,500,000,000 101,380 12.60 2018-10-02
1107 2018-10-03 7,897 1,813 0.00 2,500,000,000 105,030 13.30 2018-09-28
1108 2018-09-28 6,084 -2,371 0.00 2,500,000,000 83,229 13.68 2018-09-26
1109 2018-09-27 8,455 230 0.00 2,500,000,000 113,804 13.46 2018-09-24
1110 2018-09-26 8,225 -656 0.00 2,500,000,000 115,315 14.02 2018-09-21
1111 2018-09-24 8,881 2,057 0.00 2,500,000,000 122,735 13.82 2018-09-20
1112 2018-09-21 6,824 1,034 0.00 2,500,000,000 95,536 14.00 2018-09-19
1113 2018-09-20 5,790 344 0.00 2,500,000,000 79,439 13.72 2018-09-18
1114 2018-09-19 5,446 -2,000 0.00 2,500,000,000 69,709 12.80 2018-09-17
1115 2018-09-18 7,446 1,338 0.00 2,500,000,000 93,969 12.62 2018-09-14
1116 2018-09-17 6,108 -276 0.00 2,500,000,000 77,327 12.66 2018-09-13
1117 2018-09-14 6,384 -4,019 0.00 2,500,000,000 76,480 11.98 2018-09-12
1118 2018-09-13 10,403 1,583 0.00 2,500,000,000 129,205 12.42 2018-09-11
1119 2018-09-12 8,820 1,746 0.00 2,500,000,000 113,602 12.88 2018-09-10
1120 2018-09-11 7,074 919 0.00 2,500,000,000 95,640 13.52 2018-09-07
1121 2018-09-10 6,155 -2,000 0.00 2,500,000,000 81,492 13.24 2018-09-06
1122 2018-09-07 8,155 238 0.00 2,500,000,000 114,007 13.98 2018-09-05
1123 2018-09-06 7,917 -838 0.00 2,500,000,000 111,946 14.14 2018-09-04
1124 2018-09-05 8,755 1,345 0.00 2,500,000,000 116,617 13.32 2018-09-03
1125 2018-09-04 7,410 931 0.00 2,500,000,000 99,590 13.44 2018-08-31
1126 2018-09-03 6,479 -972 0.00 2,500,000,000 87,596 13.52 2018-08-30
1127 2018-08-31 7,451 -3,390 0.00 2,500,000,000 100,887 13.54 2018-08-29
1128 2018-08-30 10,841 2,106 0.00 2,500,000,000 144,836 13.36 2018-08-28
1129 2018-08-29 8,735 -1,976 0.00 2,500,000,000 120,368 13.78 2018-08-27
1130 2018-08-28 10,711 1,641 0.00 2,500,000,000 142,456 13.30 2018-08-24
1131 2018-08-27 9,070 2,809 0.00 2,500,000,000 124,259 13.70 2018-08-23
1132 2018-08-24 6,261 -1,851 0.00 2,500,000,000 81,894 13.08 2018-08-22
1133 2018-08-23 8,112 2,135 0.00 2,500,000,000 106,267 13.10 2018-08-21
1134 2018-08-22 5,977 -1,391 0.00 2,500,000,000 73,398 12.28 2018-08-20
1135 2018-08-21 7,368 304 0.00 2,500,000,000 89,153 12.10 2018-08-17
1136 2018-08-20 7,064 -898 0.00 2,500,000,000 87,170 12.34 2018-08-16
1137 2018-08-17 7,962 195 0.00 2,500,000,000 99,366 12.48 2018-08-15
1138 2018-08-16 7,767 -160 0.00 2,500,000,000 98,486 12.68 2018-08-14
1139 2018-08-15 7,927 447 0.00 2,500,000,000 98,453 12.42 2018-08-13
1140 2018-08-14 7,480 -2,128 0.00 2,500,000,000 96,043 12.84 2018-08-10
1141 2018-08-13 9,608 1,457 0.00 2,500,000,000 127,979 13.32 2018-08-09
1142 2018-08-10 8,151 781 0.00 2,500,000,000 101,072 12.40 2018-08-08
1143 2018-08-09 7,370 299 0.00 2,500,000,000 92,715 12.58 2018-08-07
1144 2018-08-08 7,071 -1,161 0.00 2,500,000,000 81,741 11.56 2018-08-06
1145 2018-08-07 8,232 -1,418 0.00 2,500,000,000 97,796 11.88 2018-08-03
1146 2018-08-06 9,650 1,549 0.00 2,500,000,000 109,045 11.30 2018-08-02
1147 2018-08-03 8,101 -241 0.00 2,500,000,000 96,888 11.96 2018-08-01
1148 2018-08-02 8,342 988 0.00 2,500,000,000 106,944 12.82 2018-07-31
1149 2018-08-01 7,354 1,326 0.00 2,500,000,000 96,484 13.12 2018-07-30
1150 2018-07-31 6,028 147 0.00 2,500,000,000 83,307 13.82 2018-07-27
1151 2018-07-30 5,881 -13,505 0.00 2,500,000,000 81,864 13.92 2018-07-26
1152 2018-07-27 19,386 5,441 0.00 2,500,000,000 262,486 13.54 2018-07-25
1153 2018-07-26 13,945 4,654 0.00 2,500,000,000 189,373 13.58 2018-07-24
1154 2018-07-25 9,291 -22,374 0.00 2,500,000,000 131,003 14.10 2018-07-23
1155 2018-07-24 31,665 4,696 0.00 2,500,000,000 440,144 13.90 2018-07-20
1156 2018-07-23 26,969 5,765 0.00 2,500,000,000 360,845 13.38 2018-07-19
1157 2018-07-20 21,204 7,972 0.00 2,500,000,000 289,647 13.66 2018-07-18
1158 2018-07-19 13,232 -513 0.00 2,500,000,000 173,604 13.12 2018-07-17
1159 2018-07-18 13,745 5,504 0.00 2,500,000,000 176,211 12.82 2018-07-16
1160 2018-07-17 8,241 -2,703 0.00 2,500,000,000 95,431 11.58 2018-07-13
1161 2018-07-16 10,944 4,467 0.00 2,500,000,000 126,294 11.54 2018-07-12
1162 2018-07-13 6,477 -3,622 0.00 2,500,000,000 70,858 10.94 2018-07-11
1163 2018-07-12 10,099 -3,000 0.00 2,500,000,000 110,281 10.92 2018-07-10
1164 2018-07-11 13,099 -1,201 0.00 2,500,000,000 142,255 10.86 2018-07-09
1165 2018-07-10 14,300 160 0.00 2,500,000,000 144,144 10.08 2018-07-06
1166 2018-07-09 14,140 -1 0.00 2,500,000,000 141,259 9.990 2018-07-05
1167 2018-07-06 14,141 2,439 0.00 2,500,000,000 142,258 10.06 2018-07-04
1168 2018-07-05 11,702 1,401 0.00 2,500,000,000 125,679 10.74 2018-07-03
1169 2018-07-04 10,301 1,378 0.00 2,500,000,000 103,628 10.06 2018-06-29
1170 2018-07-03 8,923 -6,496 0.00 2,500,000,000 80,753 9.050 2018-06-28
1171 2018-06-29 15,419 5,609 0.00 2,500,000,000 146,481 9.500 2018-06-27
1172 2018-06-28 9,810 -4,064 0.00 2,500,000,000 105,359 10.74 2018-06-26
1173 2018-06-27 13,874 1,590 0.00 2,500,000,000 148,729 10.72 2018-06-25
1174 2018-06-26 12,284 -4,434 0.00 2,500,000,000 140,529 11.44 2018-06-22
1175 2018-06-25 16,718 -1,314 0.00 2,500,000,000 174,202 10.42 2018-06-21
1176 2018-06-22 18,032 4,961 0.00 2,500,000,000 162,649 9.020 2018-06-20
1177 2018-06-21 13,071 0.00 2,500,000,000 130,710 10.00 2018-06-19

Copyright & disclaimer, Privacy policy

Back to top