Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-10-24 | 1,602,050 | -1,000 | 0.05 | 3,343,378,516 | 10,060,874 | 6.280 | 2025-10-22 |
| 4 | 2025-09-23 | 1,603,050 | -881 | 0.05 | 3,343,376,142 | 10,804,557 | 6.740 | 2025-09-19 |
| 5 | 2025-09-16 | 1,603,931 | -5,861 | 0.05 | 3,343,376,142 | 11,259,596 | 7.020 | 2025-09-12 |
| 6 | 2025-09-12 | 1,609,792 | -6,464 | 0.05 | 3,343,376,142 | 10,898,292 | 6.770 | 2025-09-10 |
| 7 | 2025-09-11 | 1,616,256 | 1,000 | 0.05 | 3,343,376,142 | 10,909,728 | 6.750 | 2025-09-09 |
| 8 | 2025-08-22 | 1,615,256 | -5,000 | 0.05 | 3,343,376,142 | 12,114,420 | 7.500 | 2025-08-20 |
| 9 | 2025-08-20 | 1,620,256 | -4,858 | 0.05 | 3,343,376,142 | 11,698,248 | 7.220 | 2025-08-18 |
| 10 | 2025-07-22 | 1,625,114 | -1,000 | 0.05 | 3,343,376,142 | 10,953,268 | 6.740 | 2025-07-18 |
| 11 | 2025-07-14 | 1,626,114 | -8,120 | 0.05 | 3,343,376,142 | 11,073,836 | 6.810 | 2025-07-10 |
| 12 | 2025-06-10 | 1,634,234 | -5,000 | 0.05 | 3,343,376,142 | 10,181,278 | 6.230 | 2025-06-06 |
| 13 | 2025-06-02 | 1,639,234 | 66,000 | 0.05 | 3,343,376,142 | 10,982,868 | 6.700 | 2025-05-29 |
| 14 | 2025-05-30 | 1,573,234 | -2,000 | 0.05 | 3,343,376,142 | 10,556,400 | 6.710 | 2025-05-28 |
| 15 | 2025-05-19 | 1,575,234 | 20,000 | 0.05 | 3,343,376,142 | 10,853,362 | 6.890 | 2025-05-15 |
| 16 | 2025-05-15 | 1,555,234 | -114 | 0.05 | 3,343,376,142 | 11,104,371 | 7.140 | 2025-05-13 |
| 17 | 2025-05-07 | 1,555,348 | -10,000 | 0.05 | 3,343,376,142 | 11,027,417 | 7.090 | 2025-05-02 |
| 18 | 2025-04-29 | 1,565,348 | -21,000 | 0.05 | 3,343,376,142 | 10,957,436 | 7.000 | 2025-04-25 |
| 19 | 2025-04-25 | 1,586,348 | -12,000 | 0.05 | 3,343,376,142 | 11,120,299 | 7.010 | 2025-04-23 |
| 20 | 2025-04-24 | 1,598,348 | -56 | 0.05 | 3,343,376,142 | 11,156,469 | 6.980 | 2025-04-22 |
| 21 | 2025-04-16 | 1,598,404 | -2,000 | 0.05 | 3,343,376,142 | 11,124,892 | 6.960 | 2025-04-14 |
| 22 | 2025-04-15 | 1,600,404 | -3,000 | 0.05 | 3,343,376,142 | 11,090,800 | 6.930 | 2025-04-11 |
| 23 | 2025-04-14 | 1,603,404 | -15,000 | 0.05 | 3,343,376,142 | 11,159,692 | 6.960 | 2025-04-10 |
| 24 | 2025-04-11 | 1,618,404 | -11,284 | 0.05 | 3,343,376,142 | 10,972,779 | 6.780 | 2025-04-09 |
| 25 | 2025-04-09 | 1,629,688 | -26,000 | 0.05 | 3,343,376,142 | 10,071,472 | 6.180 | 2025-04-07 |
| 26 | 2025-04-07 | 1,655,688 | -20,000 | 0.05 | 3,343,376,142 | 11,507,032 | 6.950 | 2025-04-02 |
| 27 | 2025-04-03 | 1,675,688 | -10,000 | 0.05 | 3,343,376,142 | 11,595,761 | 6.920 | 2025-04-01 |
| 28 | 2025-04-02 | 1,685,688 | -11,000 | 0.05 | 3,343,376,142 | 11,614,390 | 6.890 | 2025-03-31 |
| 29 | 2025-04-01 | 1,696,688 | -74,297 | 0.05 | 3,343,376,142 | 11,910,750 | 7.020 | 2025-03-28 |
| 30 | 2025-03-21 | 1,770,985 | -2,000 | 0.05 | 3,343,049,591 | 11,812,470 | 6.670 | 2025-03-19 |
| 31 | 2025-03-18 | 1,772,985 | -3,000 | 0.05 | 3,343,049,591 | 10,832,938 | 6.110 | 2025-03-14 |
| 32 | 2025-03-12 | 1,775,985 | -3,000 | 0.05 | 3,343,049,591 | 11,330,784 | 6.380 | 2025-03-10 |
| 33 | 2025-03-10 | 1,778,985 | -9,000 | 0.05 | 3,343,049,591 | 11,243,185 | 6.320 | 2025-03-06 |
| 34 | 2025-03-05 | 1,787,985 | -54,000 | 0.05 | 3,343,049,591 | 10,960,348 | 6.130 | 2025-03-03 |
| 35 | 2025-03-04 | 1,841,985 | -6,000 | 0.06 | 3,343,049,591 | 10,444,055 | 5.670 | 2025-02-28 |
| 36 | 2025-02-27 | 1,847,985 | -11,811 | 0.06 | 3,343,049,591 | 9,572,562 | 5.180 | 2025-02-25 |
| 37 | 2025-01-22 | 1,859,796 | 2,000 | 0.06 | 3,343,049,591 | 9,429,166 | 5.070 | 2025-01-20 |
| 38 | 2025-01-13 | 1,857,796 | 3,000 | 0.06 | 3,343,049,591 | 9,251,824 | 4.980 | 2025-01-09 |
| 39 | 2024-12-30 | 1,854,796 | 2,000 | 0.06 | 3,343,049,591 | 10,219,926 | 5.510 | 2024-12-23 |
| 40 | 2024-12-02 | 1,852,796 | -12,154 | 0.06 | 3,343,049,591 | 10,264,490 | 5.540 | 2024-11-28 |
| 41 | 2024-11-18 | 1,864,950 | 128 | 0.06 | 3,343,049,591 | 9,921,534 | 5.320 | 2024-11-14 |
| 42 | 2024-11-11 | 1,864,822 | -4,000 | 0.06 | 3,343,049,591 | 11,524,600 | 6.180 | 2024-11-07 |
| 43 | 2024-10-29 | 1,868,822 | 120 | 0.06 | 3,343,049,591 | 10,689,662 | 5.720 | 2024-10-25 |
| 44 | 2024-10-21 | 1,868,702 | -2,000 | 0.06 | 3,343,049,591 | 10,464,731 | 5.600 | 2024-10-17 |
| 45 | 2024-10-15 | 1,870,702 | -241,000 | 0.06 | 3,343,049,591 | 11,972,493 | 6.400 | 2024-10-10 |
| 46 | 2024-10-14 | 2,111,702 | 2,000 | 0.06 | 3,343,049,591 | 13,345,957 | 6.320 | 2024-10-09 |
| 47 | 2024-10-09 | 2,109,702 | -12,000 | 0.06 | 3,343,049,591 | 16,877,616 | 8.000 | 2024-10-07 |
| 48 | 2024-10-04 | 2,121,702 | -49,049 | 0.06 | 3,343,049,591 | 17,037,267 | 8.030 | 2024-10-02 |
| 49 | 2024-10-03 | 2,170,751 | -27,000 | 0.06 | 3,343,049,591 | 14,131,589 | 6.510 | 2024-09-30 |
| 50 | 2024-10-02 | 2,197,751 | -19,000 | 0.07 | 3,343,049,591 | 13,230,461 | 6.020 | 2024-09-27 |
| 51 | 2024-09-30 | 2,216,751 | -6,000 | 0.07 | 3,343,049,591 | 11,992,623 | 5.410 | 2024-09-26 |
| 52 | 2024-09-26 | 2,222,751 | -20,000 | 0.07 | 3,343,020,336 | 10,446,930 | 4.700 | 2024-09-24 |
| 53 | 2024-09-25 | 2,242,751 | -1,000 | 0.07 | 3,343,020,336 | 9,935,387 | 4.430 | 2024-09-23 |
| 54 | 2024-09-24 | 2,243,751 | -10,000 | 0.07 | 3,343,020,336 | 9,939,817 | 4.430 | 2024-09-20 |
| 55 | 2024-09-23 | 2,253,751 | -15,000 | 0.07 | 3,343,020,336 | 9,736,204 | 4.320 | 2024-09-19 |
| 56 | 2024-09-17 | 2,268,751 | 2,000 | 0.07 | 3,343,020,336 | 9,687,567 | 4.270 | 2024-09-13 |
| 57 | 2024-09-12 | 2,266,751 | -11,000 | 0.07 | 3,343,020,336 | 9,633,692 | 4.250 | 2024-09-10 |
| 58 | 2024-09-11 | 2,277,751 | -10,000 | 0.07 | 3,343,020,336 | 9,794,329 | 4.300 | 2024-09-09 |
| 59 | 2024-09-02 | 2,287,751 | 5,000 | 0.07 | 3,343,020,336 | 9,471,289 | 4.140 | 2024-08-29 |
| 60 | 2024-08-22 | 2,282,751 | -3,000 | 0.07 | 3,343,020,336 | 10,203,897 | 4.470 | 2024-08-20 |
| 61 | 2024-08-15 | 2,285,751 | -12,000 | 0.07 | 3,343,020,336 | 10,148,734 | 4.440 | 2024-08-13 |
| 62 | 2024-08-13 | 2,297,751 | -4,000 | 0.07 | 3,343,020,336 | 10,937,295 | 4.760 | 2024-08-09 |
| 63 | 2024-08-07 | 2,301,751 | -6,000 | 0.07 | 3,343,020,336 | 10,403,915 | 4.520 | 2024-08-05 |
| 64 | 2024-08-02 | 2,307,751 | 10,000 | 0.07 | 3,343,020,336 | 10,869,507 | 4.710 | 2024-07-31 |
| 65 | 2024-07-31 | 2,297,751 | -8,000 | 0.07 | 3,343,020,336 | 10,569,655 | 4.600 | 2024-07-29 |
| 66 | 2024-07-24 | 2,305,751 | 4,000 | 0.07 | 3,343,020,336 | 11,159,835 | 4.840 | 2024-07-22 |
| 67 | 2024-07-17 | 2,301,751 | -6,000 | 0.07 | 3,343,020,336 | 11,577,808 | 5.030 | 2024-07-15 |
| 68 | 2024-07-16 | 2,307,751 | -195 | 0.07 | 3,343,020,336 | 11,815,685 | 5.120 | 2024-07-12 |
| 69 | 2024-07-11 | 2,307,946 | 5,000 | 0.07 | 3,343,020,336 | 10,685,790 | 4.630 | 2024-07-09 |
| 70 | 2024-07-05 | 2,302,946 | -13,000 | 0.07 | 3,343,020,336 | 11,698,966 | 5.080 | 2024-07-03 |
| 71 | 2024-07-04 | 2,315,946 | -7,000 | 0.07 | 3,343,020,336 | 11,417,614 | 4.930 | 2024-07-02 |
| 72 | 2024-07-03 | 2,322,946 | 18,000 | 0.07 | 3,343,020,336 | 11,196,600 | 4.820 | 2024-06-28 |
| 73 | 2024-06-24 | 2,304,946 | 4,000 | 0.07 | 3,343,020,336 | 11,570,829 | 5.020 | 2024-06-20 |
| 74 | 2024-06-21 | 2,300,946 | 6,000 | 0.07 | 3,343,020,336 | 12,033,948 | 5.230 | 2024-06-19 |
| 75 | 2024-06-18 | 2,294,946 | -7,000 | 0.07 | 3,343,020,336 | 11,887,820 | 5.180 | 2024-06-14 |
| 76 | 2024-06-17 | 2,301,946 | -7,000 | 0.07 | 3,343,020,336 | 11,624,827 | 5.050 | 2024-06-13 |
| 77 | 2024-06-14 | 2,308,946 | 124,541 | 0.07 | 3,343,020,336 | 12,352,861 | 5.350 | 2024-06-12 |
| 78 | 2024-06-13 | 2,184,405 | 6,000 | 0.07 | 3,343,020,336 | 12,057,916 | 5.520 | 2024-06-11 |
| 79 | 2024-06-07 | 2,178,405 | -10,000 | 0.07 | 3,343,020,336 | 12,656,533 | 5.810 | 2024-06-05 |
| 80 | 2024-06-05 | 2,188,405 | -14,000 | 0.07 | 3,343,020,336 | 12,473,909 | 5.700 | 2024-06-03 |
| 81 | 2024-06-04 | 2,202,405 | -39,000 | 0.07 | 3,343,020,336 | 12,531,684 | 5.690 | 2024-05-31 |
| 82 | 2024-05-31 | 2,241,405 | -60,000 | 0.07 | 3,343,020,336 | 13,582,914 | 6.060 | 2024-05-29 |
| 83 | 2024-05-30 | 2,301,405 | 294,606 | 0.07 | 3,343,020,336 | 14,590,908 | 6.340 | 2024-05-28 |
| 84 | 2024-05-24 | 2,006,799 | -34,000 | 0.06 | 3,343,020,336 | 14,248,273 | 7.100 | 2024-05-22 |
| 85 | 2024-05-22 | 2,040,799 | -6,000 | 0.06 | 3,343,020,336 | 13,652,945 | 6.690 | 2024-05-20 |
| 86 | 2024-05-21 | 2,046,799 | 4,000 | 0.06 | 3,343,020,336 | 13,959,169 | 6.820 | 2024-05-17 |
| 87 | 2024-05-10 | 2,042,799 | 6,000 | 0.06 | 3,343,020,336 | 11,194,539 | 5.480 | 2024-05-08 |
| 88 | 2024-05-07 | 2,036,799 | -2,572 | 0.06 | 3,343,020,336 | 12,383,738 | 6.080 | 2024-05-03 |
| 89 | 2024-04-24 | 2,039,371 | -4,000 | 0.06 | 3,343,020,336 | 9,095,595 | 4.460 | 2024-04-22 |
| 90 | 2024-04-23 | 2,043,371 | 20,000 | 0.06 | 3,343,020,336 | 9,072,567 | 4.440 | 2024-04-19 |
| 91 | 2024-04-11 | 2,023,371 | -6,000 | 0.06 | 3,343,020,336 | 9,833,583 | 4.860 | 2024-04-09 |
| 92 | 2024-04-05 | 2,029,371 | 4,000 | 0.06 | 3,343,020,336 | 9,964,212 | 4.910 | 2024-04-02 |
| 93 | 2024-04-03 | 2,025,371 | 6,000 | 0.06 | 3,343,020,336 | 10,147,109 | 5.010 | 2024-03-28 |
| 94 | 2024-04-02 | 2,019,371 | -11,000 | 0.06 | 3,343,020,336 | 10,642,085 | 5.270 | 2024-03-27 |
| 95 | 2024-03-27 | 2,030,371 | -174,573 | 0.06 | 3,343,020,336 | 11,106,129 | 5.470 | 2024-03-25 |
| 96 | 2024-03-20 | 2,204,944 | -5,000 | 0.07 | 3,343,020,336 | 12,502,032 | 5.670 | 2024-03-18 |
| 97 | 2024-03-04 | 2,209,944 | 3,000 | 0.07 | 3,343,020,336 | 13,237,565 | 5.990 | 2024-02-29 |
| 98 | 2024-01-31 | 2,206,944 | 2,000 | 0.07 | 3,343,020,336 | 12,270,609 | 5.560 | 2024-01-29 |
| 99 | 2024-01-25 | 2,204,944 | 2,000 | 0.07 | 3,343,020,336 | 11,157,017 | 5.060 | 2024-01-23 |
| 100 | 2024-01-17 | 2,202,944 | 3,000 | 0.07 | 3,343,020,336 | 12,821,134 | 5.820 | 2024-01-15 |
| 101 | 2024-01-02 | 2,199,944 | 3,000 | 0.07 | 3,343,020,336 | 14,343,635 | 6.520 | 2023-12-28 |
| 102 | 2023-12-13 | 2,196,944 | 3,000 | 0.07 | 3,343,020,336 | 14,236,197 | 6.480 | 2023-12-11 |
| 103 | 2023-12-11 | 2,193,944 | 2,000 | 0.07 | 3,343,020,336 | 14,633,606 | 6.670 | 2023-12-07 |
| 104 | 2023-12-04 | 2,191,944 | 1,000 | 0.07 | 3,343,020,336 | 16,176,547 | 7.380 | 2023-11-30 |
| 105 | 2023-11-29 | 2,190,944 | -10,000 | 0.07 | 3,343,020,336 | 17,615,190 | 8.040 | 2023-11-27 |
| 106 | 2023-11-28 | 2,200,944 | -3,000 | 0.07 | 3,343,020,336 | 18,377,882 | 8.350 | 2023-11-24 |
| 107 | 2023-11-22 | 2,203,944 | -2,000 | 0.07 | 3,343,020,336 | 16,221,028 | 7.360 | 2023-11-20 |
| 108 | 2023-11-17 | 2,205,944 | -1,000 | 0.07 | 3,343,020,336 | 16,279,867 | 7.380 | 2023-11-15 |
| 109 | 2023-11-10 | 2,206,944 | -6,000 | 0.07 | 3,343,020,336 | 17,103,816 | 7.750 | 2023-11-08 |
| 110 | 2023-11-09 | 2,212,944 | -5,000 | 0.07 | 3,343,020,336 | 15,756,161 | 7.120 | 2023-11-07 |
| 111 | 2023-11-08 | 2,217,944 | -2,000 | 0.07 | 3,343,020,336 | 16,390,606 | 7.390 | 2023-11-06 |
| 112 | 2023-11-02 | 2,219,944 | -2,911 | 0.07 | 3,343,020,336 | 15,184,417 | 6.840 | 2023-10-31 |
| 113 | 2023-10-31 | 2,222,855 | -1,000 | 0.07 | 3,343,020,336 | 15,782,271 | 7.100 | 2023-10-27 |
| 114 | 2023-10-27 | 2,223,855 | 1,000 | 0.07 | 3,343,020,336 | 15,255,645 | 6.860 | 2023-10-25 |
| 115 | 2023-10-26 | 2,222,855 | -1,000 | 0.07 | 3,343,020,336 | 15,293,242 | 6.880 | 2023-10-24 |
| 116 | 2023-10-24 | 2,223,855 | 2,000 | 0.07 | 3,343,020,336 | 15,255,645 | 6.860 | 2023-10-19 |
| 117 | 2023-10-18 | 2,221,855 | 2,000 | 0.07 | 3,343,020,336 | 15,641,859 | 7.040 | 2023-10-16 |
| 118 | 2023-10-05 | 2,219,855 | 3,000 | 0.07 | 3,343,020,336 | 16,671,111 | 7.510 | 2023-10-03 |
| 119 | 2023-09-14 | 2,216,855 | -10,000 | 0.07 | 3,373,204,336 | 21,991,202 | 9.920 | 2023-09-12 |
| 120 | 2023-09-13 | 2,226,855 | -81,114 | 0.07 | 3,373,204,336 | 21,600,494 | 9.700 | 2023-09-11 |
| 121 | 2023-09-06 | 2,307,969 | -4,000 | 0.07 | 3,373,204,336 | 21,671,829 | 9.390 | 2023-09-04 |
| 122 | 2023-09-04 | 2,311,969 | -6,000 | 0.07 | 3,373,204,336 | 21,316,354 | 9.220 | 2023-08-30 |
| 123 | 2023-08-31 | 2,317,969 | -1,000 | 0.07 | 3,373,204,336 | 21,904,807 | 9.450 | 2023-08-29 |
| 124 | 2023-08-30 | 2,318,969 | -4,000 | 0.07 | 3,373,204,336 | 19,943,133 | 8.600 | 2023-08-28 |
| 125 | 2023-08-29 | 2,322,969 | -8,329 | 0.07 | 3,373,204,336 | 19,675,547 | 8.470 | 2023-08-25 |
| 126 | 2023-08-28 | 2,331,298 | -2,000 | 0.07 | 3,373,204,336 | 18,743,636 | 8.040 | 2023-08-24 |
| 127 | 2023-08-18 | 2,333,298 | -10,000 | 0.07 | 3,373,204,336 | 16,799,746 | 7.200 | 2023-08-16 |
| 128 | 2023-08-16 | 2,343,298 | 10,000 | 0.07 | 3,373,204,336 | 15,793,829 | 6.740 | 2023-08-14 |
| 129 | 2023-08-15 | 2,333,298 | 2,000 | 0.07 | 3,373,204,336 | 17,406,403 | 7.460 | 2023-08-11 |
| 130 | 2023-08-14 | 2,331,298 | 3,000 | 0.07 | 3,373,204,336 | 17,834,430 | 7.650 | 2023-08-10 |
| 131 | 2023-08-11 | 2,328,298 | 4,000 | 0.07 | 3,373,204,336 | 18,603,101 | 7.990 | 2023-08-09 |
| 132 | 2023-08-10 | 2,324,298 | 6,000 | 0.07 | 3,373,204,336 | 18,873,300 | 8.120 | 2023-08-08 |
| 133 | 2023-08-09 | 2,318,298 | 7,000 | 0.07 | 3,373,204,336 | 20,841,499 | 8.990 | 2023-08-07 |
| 134 | 2023-08-04 | 2,311,298 | -49,000 | 0.07 | 3,373,204,336 | 22,904,963 | 9.910 | 2023-08-02 |
| 135 | 2023-08-03 | 2,360,298 | 3,000 | 0.07 | 3,373,204,336 | 19,826,503 | 8.400 | 2023-08-01 |
| 136 | 2023-08-02 | 2,357,298 | 2,000 | 0.07 | 3,373,204,336 | 20,697,076 | 8.780 | 2023-07-31 |
| 137 | 2023-07-31 | 2,355,298 | -2,000 | 0.07 | 3,373,204,336 | 22,281,119 | 9.460 | 2023-07-27 |
| 138 | 2023-07-27 | 2,357,298 | -3,000 | 0.07 | 3,373,204,336 | 22,087,882 | 9.370 | 2023-07-25 |
| 139 | 2023-07-26 | 2,360,298 | 3,000 | 0.07 | 3,373,204,336 | 17,489,808 | 7.410 | 2023-07-24 |
| 140 | 2023-07-20 | 2,357,298 | 4,000 | 0.07 | 3,373,204,336 | 20,390,628 | 8.650 | 2023-07-18 |
| 141 | 2023-07-12 | 2,353,298 | -20,000 | 0.07 | 3,373,127,390 | 22,168,067 | 9.420 | 2023-07-10 |
| 142 | 2023-06-29 | 2,373,298 | -8,000 | 0.07 | 3,373,127,390 | 24,397,503 | 10.28 | 2023-06-27 |
| 143 | 2023-06-27 | 2,381,298 | 2,000 | 0.07 | 3,373,127,390 | 22,241,323 | 9.340 | 2023-06-23 |
| 144 | 2023-06-20 | 2,379,298 | -34,561 | 0.07 | 3,373,127,390 | 26,124,692 | 10.98 | 2023-06-16 |
| 145 | 2023-06-19 | 2,413,859 | -14,000 | 0.07 | 3,373,127,390 | 25,442,074 | 10.54 | 2023-06-15 |
| 146 | 2023-06-16 | 2,427,859 | -11,000 | 0.07 | 3,373,127,390 | 24,327,147 | 10.02 | 2023-06-14 |
| 147 | 2023-06-14 | 2,438,859 | -28,000 | 0.07 | 3,373,127,390 | 24,144,704 | 9.900 | 2023-06-12 |
| 148 | 2023-06-13 | 2,466,859 | -1,000 | 0.07 | 3,373,127,390 | 24,717,927 | 10.02 | 2023-06-09 |
| 149 | 2023-06-12 | 2,467,859 | -21,000 | 0.07 | 3,373,127,390 | 25,122,805 | 10.18 | 2023-06-08 |
| 150 | 2023-06-09 | 2,488,859 | -20,000 | 0.07 | 3,373,127,390 | 24,291,264 | 9.760 | 2023-06-07 |
| 151 | 2023-06-08 | 2,508,859 | -16,000 | 0.07 | 3,373,127,390 | 24,511,552 | 9.770 | 2023-06-06 |
| 152 | 2023-06-07 | 2,524,859 | -2,000 | 0.07 | 3,373,127,390 | 23,051,963 | 9.130 | 2023-06-05 |
| 153 | 2023-06-06 | 2,526,859 | -82,000 | 0.07 | 3,373,127,390 | 23,979,892 | 9.490 | 2023-06-02 |
| 154 | 2023-06-05 | 2,608,859 | 445,000 | 0.08 | 3,373,127,390 | 22,984,048 | 8.810 | 2023-06-01 |
| 155 | 2023-05-29 | 2,163,859 | -16,000 | 0.06 | 3,373,127,390 | 20,102,250 | 9.290 | 2023-05-24 |
| 156 | 2023-05-19 | 2,179,859 | 1,686,306 | 0.06 | 3,373,127,390 | 21,929,382 | 10.06 | 2023-05-17 |
| 157 | 2023-05-18 | 493,553 | 2,000 | 0.01 | 3,373,127,390 | 5,379,728 | 10.90 | 2023-05-16 |
| 158 | 2023-05-15 | 491,553 | 2,000 | 0.01 | 3,373,127,390 | 5,584,042 | 11.36 | 2023-05-11 |
| 159 | 2023-05-09 | 489,553 | 2,000 | 0.01 | 3,373,127,390 | 5,923,591 | 12.10 | 2023-05-05 |
| 160 | 2023-05-05 | 487,553 | 3,000 | 0.01 | 3,373,127,390 | 5,616,611 | 11.52 | 2023-05-03 |
| 161 | 2023-05-02 | 484,553 | 4,000 | 0.01 | 3,373,127,390 | 5,960,002 | 12.30 | 2023-04-27 |
| 162 | 2023-03-22 | 480,553 | 2,000 | 0.01 | 3,373,127,390 | 6,131,856 | 12.76 | 2023-03-20 |
| 163 | 2023-03-21 | 478,553 | -1,000 | 0.01 | 3,373,127,390 | 6,412,610 | 13.40 | 2023-03-17 |
| 164 | 2023-03-17 | 479,553 | 2,000 | 0.01 | 3,373,127,390 | 6,186,234 | 12.90 | 2023-03-15 |
| 165 | 2023-03-15 | 477,553 | 4,000 | 0.01 | 3,373,127,390 | 6,227,291 | 13.04 | 2023-03-13 |
| 166 | 2023-02-20 | 473,553 | 2,000 | 0.01 | 3,373,127,390 | 7,842,038 | 16.56 | 2023-02-16 |
| 167 | 2023-02-15 | 471,553 | -11,000 | 0.01 | 3,373,127,390 | 7,988,108 | 16.94 | 2023-02-13 |
| 168 | 2023-02-14 | 482,553 | 13,000 | 0.01 | 3,373,127,390 | 7,923,520 | 16.42 | 2023-02-10 |
| 169 | 2023-02-09 | 469,553 | 1,000 | 0.01 | 3,373,127,390 | 8,376,826 | 17.84 | 2023-02-07 |
| 170 | 2023-02-08 | 468,553 | 2,000 | 0.01 | 3,373,127,390 | 8,321,501 | 17.76 | 2023-02-06 |
| 171 | 2023-02-03 | 466,553 | -1,000 | 0.01 | 3,373,127,390 | 10,124,200 | 21.70 | 2023-02-01 |
| 172 | 2023-01-26 | 467,553 | -1,000 | 0.01 | 3,373,127,390 | 9,491,326 | 20.30 | 2023-01-19 |
| 173 | 2023-01-13 | 468,553 | 1,000 | 0.01 | 3,373,127,390 | 10,027,034 | 21.40 | 2023-01-11 |
| 174 | 2023-01-12 | 467,553 | -3,000 | 0.01 | 3,373,127,390 | 9,701,725 | 20.75 | 2023-01-10 |
| 175 | 2023-01-11 | 470,553 | 3,000 | 0.01 | 3,373,127,390 | 9,787,502 | 20.80 | 2023-01-09 |
| 176 | 2023-01-06 | 467,553 | -4,000 | 0.01 | 3,373,127,390 | 10,122,522 | 21.65 | 2023-01-04 |
| 177 | 2022-12-28 | 471,553 | 1,286 | 0.01 | 3,373,127,390 | 9,119,835 | 19.34 | 2022-12-22 |
| 178 | 2022-12-19 | 470,267 | 2,000 | 0.01 | 3,373,127,390 | 8,784,588 | 18.68 | 2022-12-15 |
| 179 | 2022-12-14 | 468,267 | 4,000 | 0.01 | 3,373,127,390 | 9,309,148 | 19.88 | 2022-12-12 |
| 180 | 2022-12-13 | 464,267 | -1,000 | 0.01 | 3,373,127,390 | 11,119,195 | 23.95 | 2022-12-09 |
| 181 | 2022-12-07 | 465,267 | -1,000 | 0.01 | 3,373,127,390 | 10,282,401 | 22.10 | 2022-12-05 |
| 182 | 2022-12-05 | 466,267 | -1,000 | 0.01 | 3,373,127,390 | 9,138,833 | 19.60 | 2022-12-01 |
| 183 | 2022-12-01 | 467,267 | -3,000 | 0.01 | 3,373,127,390 | 9,018,253 | 19.30 | 2022-11-29 |
| 184 | 2022-11-30 | 470,267 | 1,000 | 0.01 | 3,373,127,390 | 7,985,134 | 16.98 | 2022-11-28 |
| 185 | 2022-11-22 | 469,267 | -1,000 | 0.01 | 3,373,127,390 | 8,005,695 | 17.06 | 2022-11-18 |
| 186 | 2022-11-16 | 470,267 | -100,000 | 0.01 | 3,373,127,390 | 7,853,459 | 16.70 | 2022-11-14 |
| 187 | 2022-11-15 | 570,267 | -1,000 | 0.02 | 3,373,127,390 | 7,516,119 | 13.18 | 2022-11-11 |
| 188 | 2022-11-10 | 571,267 | -1,000 | 0.02 | 3,373,127,390 | 5,918,326 | 10.36 | 2022-11-08 |
| 189 | 2022-11-08 | 572,267 | -1,000 | 0.02 | 3,373,127,390 | 5,493,763 | 9.600 | 2022-11-04 |
| 190 | 2022-11-07 | 573,267 | 6,425 | 0.02 | 3,373,127,390 | 4,769,581 | 8.320 | 2022-11-03 |
| 191 | 2022-11-03 | 566,842 | -3,000 | 0.02 | 3,373,127,390 | 4,143,615 | 7.310 | 2022-11-01 |
| 192 | 2022-11-02 | 569,842 | -7,000 | 0.02 | 3,373,127,390 | 3,909,116 | 6.860 | 2022-10-31 |
| 193 | 2022-11-01 | 576,842 | 2,000 | 0.02 | 3,373,127,390 | 4,257,094 | 7.380 | 2022-10-28 |
| 194 | 2022-10-28 | 574,842 | -2,000 | 0.02 | 3,373,127,390 | 4,868,912 | 8.470 | 2022-10-26 |
| 195 | 2022-10-26 | 576,842 | 4,000 | 0.02 | 3,373,127,390 | 4,701,262 | 8.150 | 2022-10-24 |
| 196 | 2022-10-20 | 572,842 | 1,000 | 0.02 | 3,373,127,390 | 5,499,283 | 9.600 | 2022-10-18 |
| 197 | 2022-10-18 | 571,842 | 2,000 | 0.02 | 3,373,127,390 | 5,461,091 | 9.550 | 2022-10-14 |
| 198 | 2022-10-11 | 569,842 | -2,000 | 0.02 | 3,373,127,390 | 6,701,342 | 11.76 | 2022-10-07 |
| 199 | 2022-10-07 | 571,842 | 1,000 | 0.02 | 3,373,127,390 | 7,079,404 | 12.38 | 2022-10-05 |
| 200 | 2022-10-03 | 570,842 | -1,000 | 0.02 | 3,373,127,390 | 6,633,184 | 11.62 | 2022-09-29 |
| 201 | 2022-09-30 | 571,842 | 2,000 | 0.02 | 3,373,127,390 | 7,159,462 | 12.52 | 2022-09-28 |
| 202 | 2022-09-27 | 569,842 | 2,000 | 0.02 | 3,373,127,390 | 7,749,851 | 13.60 | 2022-09-23 |
| 203 | 2022-09-20 | 567,842 | 142 | 0.02 | 3,373,127,390 | 8,994,617 | 15.84 | 2022-09-16 |
| 204 | 2022-09-09 | 567,700 | -3,000 | 0.02 | 3,373,127,390 | 8,492,792 | 14.96 | 2022-09-07 |
| 205 | 2022-09-07 | 570,700 | 3,000 | 0.02 | 3,374,774,390 | 7,841,418 | 13.74 | 2022-09-05 |
| 206 | 2022-08-30 | 567,700 | 340 | 0.02 | 3,374,774,390 | 9,128,616 | 16.08 | 2022-08-26 |
| 207 | 2022-08-24 | 567,360 | -2,000 | 0.02 | 3,369,208,357 | 9,066,413 | 15.98 | 2022-08-22 |
| 208 | 2022-08-18 | 569,360 | -1,000 | 0.02 | 3,369,208,357 | 9,064,211 | 15.92 | 2022-08-16 |
| 209 | 2022-08-05 | 570,360 | 2,000 | 0.02 | 3,369,208,357 | 7,996,447 | 14.02 | 2022-08-03 |
| 210 | 2022-08-03 | 568,360 | 2,000 | 0.02 | 3,369,208,357 | 8,945,986 | 15.74 | 2022-08-01 |
| 211 | 2022-08-02 | 566,360 | 2,000 | 0.02 | 3,369,208,357 | 9,899,973 | 17.48 | 2022-07-29 |
| 212 | 2022-07-29 | 564,360 | 2,000 | 0.02 | 3,369,208,357 | 9,842,438 | 17.44 | 2022-07-27 |
| 213 | 2022-07-28 | 562,360 | -1,000 | 0.02 | 3,369,208,357 | 12,568,746 | 22.35 | 2022-07-26 |
| 214 | 2022-07-25 | 563,360 | 1,000 | 0.02 | 3,369,208,357 | 11,605,216 | 20.60 | 2022-07-21 |
| 215 | 2022-07-22 | 562,360 | 1,000 | 0.02 | 3,369,208,357 | 12,709,336 | 22.60 | 2022-07-20 |
| 216 | 2022-07-21 | 561,360 | -20,000 | 0.02 | 3,369,208,357 | 12,827,076 | 22.85 | 2022-07-19 |
| 217 | 2022-07-15 | 581,360 | 1,000 | 0.02 | 3,369,208,357 | 14,708,408 | 25.30 | 2022-07-13 |
| 218 | 2022-07-13 | 580,360 | 1,000 | 0.02 | 3,369,208,357 | 16,511,242 | 28.45 | 2022-07-11 |
| 219 | 2022-07-08 | 579,360 | 98,000 | 0.02 | 3,369,208,357 | 19,003,008 | 32.80 | 2022-07-06 |
| 220 | 2022-07-07 | 481,360 | -1,000 | 0.01 | 3,369,208,357 | 16,053,356 | 33.35 | 2022-07-05 |
| 221 | 2022-07-06 | 482,360 | 20,000 | 0.01 | 3,369,208,357 | 16,110,824 | 33.40 | 2022-07-04 |
| 222 | 2022-07-04 | 462,360 | -7,000 | 0.01 | 3,369,208,357 | 16,182,600 | 35.00 | 2022-06-29 |
| 223 | 2022-06-30 | 469,360 | -44,000 | 0.01 | 3,369,208,357 | 16,591,876 | 35.35 | 2022-06-28 |
| 224 | 2022-06-29 | 513,360 | -9,000 | 0.02 | 3,369,208,357 | 17,685,252 | 34.45 | 2022-06-27 |
| 225 | 2022-06-28 | 522,360 | -2,000 | 0.02 | 3,369,208,357 | 16,976,700 | 32.50 | 2022-06-24 |
| 226 | 2022-06-27 | 524,360 | -7,000 | 0.02 | 3,369,208,357 | 16,700,866 | 31.85 | 2022-06-23 |
| 227 | 2022-06-24 | 531,360 | -2,000 | 0.02 | 3,369,208,357 | 16,844,112 | 31.70 | 2022-06-22 |
| 228 | 2022-06-23 | 533,360 | -27,000 | 0.02 | 3,369,208,357 | 17,600,880 | 33.00 | 2022-06-21 |
| 229 | 2022-06-15 | 560,360 | 1,000 | 0.02 | 3,369,208,357 | 15,578,008 | 27.80 | 2022-06-13 |
| 230 | 2022-06-13 | 559,360 | -8,000 | 0.02 | 3,369,208,357 | 17,563,904 | 31.40 | 2022-06-09 |
| 231 | 2022-06-10 | 567,360 | -10,000 | 0.02 | 3,369,208,357 | 17,503,056 | 30.85 | 2022-06-08 |
| 232 | 2022-06-09 | 577,360 | -3,000 | 0.02 | 3,369,208,357 | 17,551,744 | 30.40 | 2022-06-07 |
| 233 | 2022-06-08 | 580,360 | -1,000 | 0.02 | 3,369,208,357 | 17,526,872 | 30.20 | 2022-06-06 |
| 234 | 2022-06-07 | 581,360 | -50,000 | 0.02 | 3,369,208,357 | 17,208,256 | 29.60 | 2022-06-02 |
| 235 | 2022-06-02 | 631,360 | 63,000 | 0.02 | 3,369,208,357 | 19,635,296 | 31.10 | 2022-05-31 |
| 236 | 2022-05-26 | 568,360 | -6,000 | 0.02 | 3,369,208,357 | 16,425,604 | 28.90 | 2022-05-24 |
| 237 | 2022-05-25 | 574,360 | -3,000 | 0.02 | 3,369,208,357 | 17,575,416 | 30.60 | 2022-05-23 |
| 238 | 2022-05-24 | 577,360 | -47,000 | 0.02 | 3,369,208,357 | 17,782,688 | 30.80 | 2022-05-20 |
| 239 | 2022-05-23 | 624,360 | 424,752 | 0.02 | 3,369,208,357 | 19,386,378 | 31.05 | 2022-05-19 |
| 240 | 2022-05-20 | 199,608 | 1,000 | 0.01 | 3,369,208,357 | 6,187,848 | 31.00 | 2022-05-18 |
| 241 | 2022-05-17 | 198,608 | -1,000 | 0.01 | 3,367,025,903 | 5,580,885 | 28.10 | 2022-05-13 |
| 242 | 2022-05-16 | 199,608 | -2,000 | 0.01 | 3,367,025,903 | 5,080,024 | 25.45 | 2022-05-12 |
| 243 | 2022-05-12 | 201,608 | 2,000 | 0.01 | 3,367,025,903 | 5,151,084 | 25.55 | 2022-05-10 |
| 244 | 2022-05-11 | 199,608 | 2,000 | 0.01 | 3,367,025,903 | 5,698,808 | 28.55 | 2022-05-06 |
| 245 | 2022-05-04 | 197,608 | -1,000 | 0.01 | 3,367,025,903 | 6,689,031 | 33.85 | 2022-04-29 |
| 246 | 2022-04-27 | 198,608 | 1,000 | 0.01 | 3,367,025,903 | 5,958,240 | 30.00 | 2022-04-25 |
| 247 | 2022-04-25 | 197,608 | 1,000 | 0.01 | 3,367,025,903 | 6,283,934 | 31.80 | 2022-04-21 |
| 248 | 2022-04-21 | 196,608 | 1,000 | 0.01 | 3,367,025,903 | 7,186,022 | 36.55 | 2022-04-19 |
| 249 | 2022-04-14 | 195,608 | 1,000 | 0.01 | 3,367,025,903 | 6,992,986 | 35.75 | 2022-04-12 |
| 250 | 2022-03-29 | 194,608 | 1,000 | 0.01 | 3,364,574,903 | 6,305,299 | 32.40 | 2022-03-25 |
| 251 | 2022-03-18 | 193,608 | -1,000 | 0.01 | 3,366,067,903 | 5,759,838 | 29.75 | 2022-03-16 |
| 252 | 2022-03-17 | 194,608 | 1,000 | 0.01 | 3,366,067,903 | 4,962,504 | 25.50 | 2022-03-15 |
| 253 | 2022-03-16 | 193,608 | -1,000 | 0.01 | 3,366,067,903 | 5,663,034 | 29.25 | 2022-03-14 |
| 254 | 2022-03-15 | 194,608 | 2,000 | 0.01 | 3,366,067,903 | 7,249,148 | 37.25 | 2022-03-11 |
| 255 | 2022-03-14 | 192,608 | 1,000 | 0.01 | 3,366,067,903 | 7,434,669 | 38.60 | 2022-03-10 |
| 256 | 2022-01-28 | 191,608 | -1,000 | 0.01 | 3,366,067,903 | 9,034,317 | 47.15 | 2022-01-26 |
| 257 | 2022-01-20 | 192,608 | 1,000 | 0.01 | 3,366,067,903 | 7,550,234 | 39.20 | 2022-01-18 |
| 258 | 2021-11-30 | 191,608 | 2,000 | 0.01 | 3,368,146,903 | 9,110,960 | 47.55 | 2021-11-26 |
| 259 | 2021-11-10 | 189,608 | -120 | 0.01 | 3,218,146,903 | 10,305,195 | 54.35 | 2021-11-08 |
| 260 | 2021-11-02 | 189,728 | 120 | 0.01 | 3,218,146,903 | 11,478,544 | 60.50 | 2021-10-29 |
| 261 | 2021-08-27 | 189,608 | -1,000 | 0.01 | 3,227,367,903 | 11,414,402 | 60.20 | 2021-08-25 |
| 262 | 2021-08-12 | 190,608 | 48 | 0.01 | 3,227,367,903 | 11,779,574 | 61.80 | 2021-08-10 |
| 263 | 2021-07-28 | 190,560 | 1,000 | 0.01 | 3,226,973,221 | 11,347,848 | 59.55 | 2021-07-26 |
| 264 | 2021-07-16 | 189,560 | -862 | 0.01 | 3,226,973,221 | 14,264,390 | 75.25 | 2021-07-14 |
| 265 | 2021-07-12 | 190,422 | -2,000 | 0.01 | 3,226,973,221 | 14,481,593 | 76.05 | 2021-07-08 |
| 266 | 2021-07-09 | 192,422 | -1,000 | 0.01 | 3,226,973,221 | 15,230,201 | 79.15 | 2021-07-07 |
| 267 | 2021-07-06 | 193,422 | -1,000 | 0.01 | 3,224,365,221 | 15,464,089 | 79.95 | 2021-07-02 |
| 268 | 2021-06-25 | 194,422 | -229 | 0.01 | 3,223,451,221 | 15,757,903 | 81.05 | 2021-06-23 |
| 269 | 2021-06-11 | 194,651 | -1,000 | 0.01 | 3,217,007,221 | 15,552,615 | 79.90 | 2021-06-09 |
| 270 | 2021-06-07 | 195,651 | -1,000 | 0.01 | 3,214,768,221 | 15,603,167 | 79.75 | 2021-06-03 |
| 271 | 2021-06-03 | 196,651 | 5,000 | 0.01 | 3,214,768,221 | 15,938,564 | 81.05 | 2021-06-01 |
| 272 | 2021-05-27 | 191,651 | -2,000 | 0.01 | 3,026,278,007 | 14,977,526 | 78.15 | 2021-05-25 |
| 273 | 2021-05-25 | 193,651 | -10,000 | 0.01 | 3,026,278,007 | 15,075,730 | 77.85 | 2021-05-21 |
| 274 | 2021-05-24 | 203,651 | 19,743 | 0.01 | 3,026,278,007 | 15,385,833 | 75.55 | 2021-05-20 |
| 275 | 2021-05-03 | 183,908 | -1,033 | 0.01 | 3,026,278,007 | 15,052,870 | 81.85 | 2021-04-29 |
| 276 | 2021-04-13 | 184,941 | -2,000 | 0.01 | 2,993,314,308 | 13,574,669 | 73.40 | 2021-04-09 |
| 277 | 2021-03-31 | 186,941 | -2,924 | 0.01 | 2,993,314,308 | 15,048,751 | 80.50 | 2021-03-29 |
| 278 | 2021-03-30 | 189,865 | -8,575 | 0.01 | 2,986,938,304 | 14,553,152 | 76.65 | 2021-03-26 |
| 279 | 2021-03-17 | 198,440 | -2,000 | 0.01 | 2,951,804,037 | 12,025,464 | 60.60 | 2021-03-15 |
| 280 | 2021-03-09 | 200,440 | 2,000 | 0.01 | 2,951,804,037 | 11,515,278 | 57.45 | 2021-03-05 |
| 281 | 2021-03-02 | 198,440 | 120 | 0.01 | 2,951,804,037 | 12,660,472 | 63.80 | 2021-02-26 |
| 282 | 2021-02-23 | 198,320 | -689 | 0.01 | 2,942,580,252 | 13,565,088 | 68.40 | 2021-02-19 |
| 283 | 2021-02-16 | 199,009 | -4,000 | 0.01 | 2,942,580,252 | 13,353,504 | 67.10 | 2021-02-09 |
| 284 | 2021-02-04 | 203,009 | -114 | 0.01 | 2,942,580,252 | 13,540,700 | 66.70 | 2021-02-02 |
| 285 | 2021-01-29 | 203,123 | -343 | 0.01 | 2,932,373,600 | 13,548,304 | 66.70 | 2021-01-27 |
| 286 | 2021-01-28 | 203,466 | -11,158 | 0.01 | 2,932,373,600 | 13,774,648 | 67.70 | 2021-01-26 |
| 287 | 2021-01-26 | 214,624 | -1,000 | 0.01 | 2,932,373,600 | 14,658,819 | 68.30 | 2021-01-22 |
| 288 | 2021-01-25 | 215,624 | -1,000 | 0.01 | 2,932,373,600 | 14,317,434 | 66.40 | 2021-01-21 |
| 289 | 2021-01-22 | 216,624 | -263 | 0.01 | 2,932,373,600 | 14,871,238 | 68.65 | 2021-01-20 |
| 290 | 2021-01-13 | 216,887 | -574 | 0.01 | 2,932,373,600 | 13,696,414 | 63.15 | 2021-01-11 |
| 291 | 2021-01-11 | 217,461 | -5,000 | 0.01 | 2,932,373,600 | 12,656,230 | 58.20 | 2021-01-07 |
| 292 | 2021-01-08 | 222,461 | -23,459 | 0.01 | 2,932,373,600 | 13,125,199 | 59.00 | 2021-01-06 |
| 293 | 2020-12-29 | 245,920 | -1,173 | 0.01 | 2,932,373,600 | 12,591,104 | 51.20 | 2020-12-23 |
| 294 | 2020-12-28 | 247,093 | -5,298 | 0.01 | 2,932,373,600 | 13,009,446 | 52.65 | 2020-12-22 |
| 295 | 2020-12-23 | 252,391 | -7,000 | 0.01 | 2,932,373,600 | 13,111,712 | 51.95 | 2020-12-21 |
| 296 | 2020-12-21 | 259,391 | -7,000 | 0.01 | 2,932,373,600 | 12,463,738 | 48.05 | 2020-12-17 |
| 297 | 2020-12-18 | 266,391 | 57,640 | 0.01 | 2,932,373,600 | 12,613,614 | 47.35 | 2020-12-16 |
| 298 | 2020-12-08 | 208,751 | -2,000 | 0.01 | 2,759,373,600 | 10,093,111 | 48.35 | 2020-12-04 |
| 299 | 2020-11-24 | 210,751 | 120 | 0.01 | 2,759,373,600 | 9,789,384 | 46.45 | 2020-11-20 |
| 300 | 2020-11-19 | 210,631 | 2,000 | 0.01 | 2,759,373,600 | 9,931,252 | 47.15 | 2020-11-17 |
| 301 | 2020-11-09 | 208,631 | -2,000 | 0.01 | 2,759,373,600 | 10,598,455 | 50.80 | 2020-11-05 |
| 302 | 2020-11-06 | 210,631 | -1,000 | 0.01 | 2,759,373,600 | 10,499,955 | 49.85 | 2020-11-04 |
| 303 | 2020-11-05 | 211,631 | -263 | 0.01 | 2,759,373,600 | 10,010,146 | 47.30 | 2020-11-03 |
| 304 | 2020-10-21 | 211,894 | -2,000 | 0.01 | 2,759,373,600 | 10,287,454 | 48.55 | 2020-10-19 |
| 305 | 2020-10-15 | 213,894 | -6,000 | 0.01 | 2,759,373,600 | 11,507,497 | 53.80 | 2020-10-12 |
| 306 | 2020-10-12 | 219,894 | -4,962 | 0.01 | 2,759,373,600 | 11,445,483 | 52.05 | 2020-10-08 |
| 307 | 2020-09-22 | 224,856 | 20,669 | 0.01 | 2,759,373,600 | 11,625,055 | 51.70 | 2020-09-18 |
| 308 | 2020-09-11 | 204,187 | -2,000 | 0.01 | 2,759,373,600 | 10,301,234 | 50.45 | 2020-09-09 |
| 309 | 2020-08-31 | 206,187 | 4,000 | 0.01 | 2,759,373,600 | 11,257,810 | 54.60 | 2020-08-27 |
| 310 | 2020-08-24 | 202,187 | -50 | 0.01 | 2,759,373,600 | 10,402,521 | 51.45 | 2020-08-20 |
| 311 | 2020-07-23 | 202,237 | -2,000 | 0.01 | 2,759,373,600 | 8,888,316 | 43.95 | 2020-07-21 |
| 312 | 2020-07-09 | 204,237 | -2,176 | 0.01 | 2,759,373,600 | 8,189,904 | 40.10 | 2020-07-07 |
| 313 | 2020-07-03 | 206,413 | -3,000 | 0.01 | 2,753,539,800 | 7,430,868 | 36.00 | 2020-06-30 |
| 314 | 2020-06-26 | 209,413 | -2,000 | 0.01 | 2,753,539,800 | 7,758,752 | 37.05 | 2020-06-23 |
| 315 | 2020-06-24 | 211,413 | 3,000 | 0.01 | 2,753,539,800 | 7,748,286 | 36.65 | 2020-06-22 |
| 316 | 2020-06-23 | 208,413 | -7,241 | 0.01 | 2,753,539,800 | 7,763,384 | 37.25 | 2020-06-19 |
| 317 | 2020-06-22 | 215,654 | 14,000 | 0.01 | 2,753,539,800 | 7,817,458 | 36.25 | 2020-06-18 |
| 318 | 2020-06-10 | 201,654 | 3,976 | 0.01 | 2,753,539,800 | 7,320,040 | 36.30 | 2020-06-08 |
| 319 | 2020-06-08 | 197,678 | -2,000 | 0.01 | 2,753,539,800 | 7,383,273 | 37.35 | 2020-06-04 |
| 320 | 2020-06-04 | 199,678 | -574 | 0.01 | 2,753,539,800 | 7,527,861 | 37.70 | 2020-06-02 |
| 321 | 2020-05-27 | 200,252 | -1,000 | 0.01 | 2,753,539,800 | 7,269,148 | 36.30 | 2020-05-25 |
| 322 | 2020-05-20 | 201,252 | 602 | 0.01 | 2,753,539,800 | 7,506,700 | 37.30 | 2020-05-18 |
| 323 | 2020-05-15 | 200,650 | -4,574 | 0.01 | 2,736,106,000 | 7,494,278 | 37.35 | 2020-05-13 |
| 324 | 2020-04-24 | 205,224 | -120 | 0.01 | 2,718,672,200 | 7,182,840 | 35.00 | 2020-04-22 |
| 325 | 2020-04-20 | 205,344 | -1,149 | 0.01 | 2,718,672,200 | 6,868,757 | 33.45 | 2020-04-16 |
| 326 | 2020-04-15 | 206,493 | -2,263 | 0.01 | 2,714,893,800 | 6,731,672 | 32.60 | 2020-04-09 |
| 327 | 2020-02-25 | 208,756 | -164 | 0.01 | 2,710,893,800 | 6,680,192 | 32.00 | 2020-02-21 |
| 328 | 2020-01-20 | 208,920 | -40,000 | 0.01 | 2,710,893,800 | 6,184,032 | 29.60 | 2020-01-16 |
| 329 | 2020-01-14 | 248,920 | 2,000 | 0.01 | 2,710,893,800 | 7,044,436 | 28.30 | 2020-01-10 |
| 330 | 2020-01-07 | 246,920 | -2,000 | 0.01 | 2,710,893,800 | 6,432,266 | 26.05 | 2020-01-03 |
| 331 | 2019-12-17 | 248,920 | 2,000 | 0.01 | 2,710,893,800 | 6,447,028 | 25.90 | 2019-12-13 |
| 332 | 2019-11-29 | 246,920 | 361 | 0.01 | 2,710,893,800 | 6,518,688 | 26.40 | 2019-11-27 |
| 333 | 2019-11-22 | 246,559 | 40,000 | 0.01 | 2,710,893,800 | 6,743,389 | 27.35 | 2019-11-20 |
| 334 | 2019-11-20 | 206,559 | -1,000 | 0.01 | 2,710,893,800 | 5,670,045 | 27.45 | 2019-11-18 |
| 335 | 2019-11-18 | 207,559 | -20,000 | 0.01 | 2,710,893,800 | 5,604,093 | 27.00 | 2019-11-14 |
| 336 | 2019-11-11 | 227,559 | -18,000 | 0.01 | 2,710,893,800 | 6,269,250 | 27.55 | 2019-11-07 |
| 337 | 2019-11-07 | 245,559 | -1,000 | 0.01 | 2,668,761,000 | 6,838,818 | 27.85 | 2019-11-05 |
| 338 | 2019-11-06 | 246,559 | -2,000 | 0.01 | 2,668,761,000 | 6,768,045 | 27.45 | 2019-11-04 |
| 339 | 2019-11-04 | 248,559 | -1,000 | 0.01 | 2,668,761,000 | 6,624,097 | 26.65 | 2019-10-31 |
| 340 | 2019-11-01 | 249,559 | 10,886 | 0.01 | 2,668,761,000 | 6,488,534 | 26.00 | 2019-10-30 |
| 341 | 2019-10-30 | 238,673 | 2,000 | 0.01 | 2,668,761,000 | 6,193,564 | 25.95 | 2019-10-28 |
| 342 | 2019-10-17 | 236,673 | 20,000 | 0.01 | 2,668,761,000 | 5,833,989 | 24.65 | 2019-10-15 |
| 343 | 2019-10-16 | 216,673 | 1,000 | 0.01 | 2,668,761,000 | 5,427,659 | 25.05 | 2019-10-14 |
| 344 | 2019-09-02 | 215,673 | -4,000 | 0.01 | 2,668,761,000 | 4,928,128 | 22.85 | 2019-08-29 |
| 345 | 2019-08-30 | 219,673 | -2,000 | 0.01 | 2,668,761,000 | 4,964,610 | 22.60 | 2019-08-28 |
| 346 | 2019-08-29 | 221,673 | -114 | 0.01 | 2,668,761,000 | 4,987,643 | 22.50 | 2019-08-27 |
| 347 | 2019-08-28 | 221,787 | -1,625 | 0.01 | 2,668,761,000 | 4,823,867 | 21.75 | 2019-08-26 |
| 348 | 2019-08-21 | 223,412 | -6,739 | 0.01 | 2,668,761,000 | 4,218,019 | 18.88 | 2019-08-19 |
| 349 | 2019-07-25 | 230,151 | 1,000 | 0.01 | 2,668,761,000 | 4,322,236 | 18.78 | 2019-07-23 |
| 350 | 2019-07-08 | 229,151 | -20,000 | 0.01 | 2,668,761,000 | 4,156,799 | 18.14 | 2019-07-04 |
| 351 | 2019-07-04 | 249,151 | -5,148 | 0.01 | 2,668,761,000 | 4,589,361 | 18.42 | 2019-07-02 |
| 352 | 2019-06-13 | 254,299 | -1,000 | 0.01 | 2,668,761,000 | 4,201,019 | 16.52 | 2019-06-11 |
| 353 | 2019-06-11 | 255,299 | -2,000 | 0.01 | 2,668,761,000 | 4,064,360 | 15.92 | 2019-06-06 |
| 354 | 2019-06-10 | 257,299 | -1,528 | 0.01 | 2,668,761,000 | 4,075,616 | 15.84 | 2019-06-05 |
| 355 | 2019-05-31 | 258,827 | -1,149 | 0.01 | 2,668,761,000 | 4,022,172 | 15.54 | 2019-05-29 |
| 356 | 2019-05-28 | 259,976 | -344 | 0.01 | 2,668,761,000 | 3,894,440 | 14.98 | 2019-05-24 |
| 357 | 2019-05-24 | 260,320 | 2,000 | 0.01 | 2,668,761,000 | 3,837,117 | 14.74 | 2019-05-22 |
| 358 | 2019-05-23 | 258,320 | -1,000 | 0.01 | 2,668,761,000 | 3,792,138 | 14.68 | 2019-05-21 |
| 359 | 2019-05-15 | 259,320 | -19,000 | 0.01 | 2,668,761,000 | 3,812,004 | 14.70 | 2019-05-10 |
| 360 | 2019-05-14 | 278,320 | 22,000 | 0.01 | 2,668,761,000 | 3,885,347 | 13.96 | 2019-05-09 |
| 361 | 2019-05-10 | 256,320 | -3,139 | 0.01 | 2,668,761,000 | 3,788,410 | 14.78 | 2019-05-08 |
| 362 | 2019-04-10 | 259,459 | -5,000 | 0.01 | 2,668,761,000 | 3,762,156 | 14.50 | 2019-04-08 |
| 363 | 2019-04-02 | 264,459 | -31,408 | 0.01 | 2,668,761,000 | 3,866,391 | 14.62 | 2019-03-29 |
| 364 | 2019-04-01 | 295,867 | -2,873 | 0.01 | 2,668,761,000 | 4,307,824 | 14.56 | 2019-03-28 |
| 365 | 2019-03-12 | 298,740 | 20,000 | 0.01 | 2,668,761,000 | 3,656,578 | 12.24 | 2019-03-08 |
| 366 | 2019-03-06 | 278,740 | -6,205 | 0.01 | 2,668,761,000 | 3,595,746 | 12.90 | 2019-03-04 |
| 367 | 2019-02-22 | 284,945 | -229 | 0.01 | 2,668,761,000 | 3,613,103 | 12.68 | 2019-02-20 |
| 368 | 2018-12-07 | 285,174 | -5,919 | 0.01 | 2,500,000,000 | 3,747,186 | 13.14 | 2018-12-05 |
| 369 | 2018-12-05 | 291,093 | -2,000 | 0.01 | 2,500,000,000 | 3,784,209 | 13.00 | 2018-12-03 |
| 370 | 2018-12-04 | 293,093 | -15,114 | 0.01 | 2,500,000,000 | 3,798,485 | 12.96 | 2018-11-30 |
| 371 | 2018-12-03 | 308,207 | -10,000 | 0.01 | 2,500,000,000 | 3,914,229 | 12.70 | 2018-11-29 |
| 372 | 2018-11-30 | 318,207 | -61,378 | 0.01 | 2,500,000,000 | 4,053,957 | 12.74 | 2018-11-28 |
| 373 | 2018-11-28 | 379,585 | -3,114 | 0.02 | 2,500,000,000 | 4,646,120 | 12.24 | 2018-11-26 |
| 374 | 2018-11-26 | 382,699 | -1,000 | 0.02 | 2,500,000,000 | 4,554,118 | 11.90 | 2018-11-22 |
| 375 | 2018-11-23 | 383,699 | -11,000 | 0.02 | 2,500,000,000 | 4,619,736 | 12.04 | 2018-11-21 |
| 376 | 2018-11-21 | 394,699 | -35,482 | 0.02 | 2,500,000,000 | 4,594,296 | 11.64 | 2018-11-19 |
| 377 | 2018-11-20 | 430,181 | -24,000 | 0.02 | 2,500,000,000 | 4,878,253 | 11.34 | 2018-11-16 |
| 378 | 2018-11-19 | 454,181 | 109,377 | 0.02 | 2,500,000,000 | 5,114,078 | 11.26 | 2018-11-15 |
| 379 | 2018-11-01 | 344,804 | 1,000 | 0.01 | 2,500,000,000 | 3,410,112 | 9.890 | 2018-10-30 |
| 380 | 2018-10-31 | 343,804 | 2,000 | 0.01 | 2,500,000,000 | 3,321,147 | 9.660 | 2018-10-29 |
| 381 | 2018-10-15 | 341,804 | -3,764 | 0.01 | 2,500,000,000 | 3,753,008 | 10.98 | 2018-10-11 |
| 382 | 2018-10-03 | 345,568 | -2,229 | 0.01 | 2,500,000,000 | 4,596,054 | 13.30 | 2018-09-28 |
| 383 | 2018-09-26 | 347,797 | -1,229 | 0.01 | 2,500,000,000 | 4,876,114 | 14.02 | 2018-09-21 |
| 384 | 2018-09-21 | 349,026 | -5,000 | 0.01 | 2,500,000,000 | 4,886,364 | 14.00 | 2018-09-19 |
| 385 | 2018-09-11 | 354,026 | -6,000 | 0.01 | 2,500,000,000 | 4,786,432 | 13.52 | 2018-09-07 |
| 386 | 2018-09-06 | 360,026 | -19,844 | 0.01 | 2,500,000,000 | 5,090,768 | 14.14 | 2018-09-04 |
| 387 | 2018-09-03 | 379,870 | -2,000 | 0.02 | 2,500,000,000 | 5,135,842 | 13.52 | 2018-08-30 |
| 388 | 2018-08-31 | 381,870 | -18,407 | 0.02 | 2,500,000,000 | 5,170,520 | 13.54 | 2018-08-29 |
| 389 | 2018-08-27 | 400,277 | -5,000 | 0.02 | 2,500,000,000 | 5,483,795 | 13.70 | 2018-08-23 |
| 390 | 2018-08-24 | 405,277 | -5,000 | 0.02 | 2,500,000,000 | 5,301,023 | 13.08 | 2018-08-22 |
| 391 | 2018-08-23 | 410,277 | -4,000 | 0.02 | 2,500,000,000 | 5,374,629 | 13.10 | 2018-08-21 |
| 392 | 2018-08-21 | 414,277 | 642 | 0.02 | 2,500,000,000 | 5,012,752 | 12.10 | 2018-08-17 |
| 393 | 2018-08-06 | 413,635 | -3,000 | 0.02 | 2,500,000,000 | 4,674,076 | 11.30 | 2018-08-02 |
| 394 | 2018-08-03 | 416,635 | 1,000 | 0.02 | 2,500,000,000 | 4,982,955 | 11.96 | 2018-08-01 |
| 395 | 2018-08-02 | 415,635 | -205 | 0.02 | 2,500,000,000 | 5,328,441 | 12.82 | 2018-07-31 |
| 396 | 2018-08-01 | 415,840 | 2,000 | 0.02 | 2,500,000,000 | 5,455,821 | 13.12 | 2018-07-30 |
| 397 | 2018-07-31 | 413,840 | 3,000 | 0.02 | 2,500,000,000 | 5,719,269 | 13.82 | 2018-07-27 |
| 398 | 2018-07-25 | 410,840 | -200,000 | 0.02 | 2,500,000,000 | 5,792,844 | 14.10 | 2018-07-23 |
| 399 | 2018-07-19 | 610,840 | -3,000 | 0.02 | 2,500,000,000 | 8,014,221 | 13.12 | 2018-07-17 |
| 400 | 2018-07-13 | 613,840 | 136 | 0.02 | 2,500,000,000 | 6,715,410 | 10.94 | 2018-07-11 |
| 401 | 2018-07-11 | 613,704 | -10,229 | 0.02 | 2,500,000,000 | 6,664,825 | 10.86 | 2018-07-09 |
| 402 | 2018-06-29 | 623,933 | 200,000 | 0.02 | 2,500,000,000 | 5,927,364 | 9.500 | 2018-06-27 |
| 403 | 2018-06-25 | 423,933 | -298 | 0.02 | 2,500,000,000 | 4,417,382 | 10.42 | 2018-06-21 |
| 404 | 2018-06-22 | 424,231 | -2,000 | 0.02 | 2,500,000,000 | 3,826,564 | 9.020 | 2018-06-20 |
| 405 | 2018-06-21 | 426,231 | 0.02 | 2,500,000,000 | 4,262,310 | 10.00 | 2018-06-19 | |
Copyright & disclaimer, Privacy policy