Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-09-30 | 77,278 | 10,000 | 0.00 | 3,343,376,142 | 496,898 | 6.430 | 2025-09-26 |
| 4 | 2025-08-18 | 67,278 | -10,000 | 0.00 | 3,343,376,142 | 463,545 | 6.890 | 2025-08-14 |
| 5 | 2025-08-04 | 77,278 | 10,000 | 0.00 | 3,343,376,142 | 503,080 | 6.510 | 2025-07-31 |
| 6 | 2025-07-28 | 67,278 | -13 | 0.00 | 3,343,376,142 | 473,637 | 7.040 | 2025-07-24 |
| 7 | 2024-11-04 | 67,291 | -2,000 | 0.00 | 3,343,049,591 | 394,998 | 5.870 | 2024-10-31 |
| 8 | 2024-10-24 | 69,291 | 2,000 | 0.00 | 3,343,049,591 | 397,730 | 5.740 | 2024-10-22 |
| 9 | 2024-10-04 | 67,291 | 10,000 | 0.00 | 3,343,049,591 | 540,347 | 8.030 | 2024-10-02 |
| 10 | 2024-10-02 | 57,291 | -1,000 | 0.00 | 3,343,049,591 | 344,892 | 6.020 | 2024-09-27 |
| 11 | 2024-09-23 | 58,291 | -1,000 | 0.00 | 3,343,020,336 | 251,817 | 4.320 | 2024-09-19 |
| 12 | 2024-09-19 | 59,291 | 1,000 | 0.00 | 3,343,020,336 | 241,907 | 4.080 | 2024-09-16 |
| 13 | 2024-05-24 | 58,291 | -1,000 | 0.00 | 3,343,020,336 | 413,866 | 7.100 | 2024-05-22 |
| 14 | 2024-03-15 | 59,291 | -4,000 | 0.00 | 3,343,020,336 | 349,817 | 5.900 | 2024-03-13 |
| 15 | 2024-01-22 | 63,291 | 4,000 | 0.00 | 3,343,020,336 | 331,645 | 5.240 | 2024-01-18 |
| 16 | 2023-12-19 | 59,291 | -5,000 | 0.00 | 3,343,020,336 | 414,444 | 6.990 | 2023-12-15 |
| 17 | 2023-12-14 | 64,291 | 2,000 | 0.00 | 3,343,020,336 | 432,678 | 6.730 | 2023-12-12 |
| 18 | 2023-12-12 | 62,291 | 3,000 | 0.00 | 3,343,020,336 | 407,383 | 6.540 | 2023-12-08 |
| 19 | 2023-12-11 | 59,291 | 5,000 | 0.00 | 3,343,020,336 | 395,471 | 6.670 | 2023-12-07 |
| 20 | 2023-11-30 | 54,291 | 10,000 | 0.00 | 3,343,020,336 | 427,270 | 7.870 | 2023-11-28 |
| 21 | 2023-11-28 | 44,291 | -3,000 | 0.00 | 3,343,020,336 | 369,830 | 8.350 | 2023-11-24 |
| 22 | 2023-11-08 | 47,291 | 3,000 | 0.00 | 3,343,020,336 | 349,480 | 7.390 | 2023-11-06 |
| 23 | 2023-09-15 | 44,291 | -1,000 | 0.00 | 3,373,204,336 | 435,381 | 9.830 | 2023-09-13 |
| 24 | 2023-09-11 | 45,291 | -1,000 | 0.00 | 3,373,204,336 | 459,251 | 10.14 | 2023-09-06 |
| 25 | 2023-09-04 | 46,291 | -2,000 | 0.00 | 3,373,204,336 | 426,803 | 9.220 | 2023-08-30 |
| 26 | 2023-08-30 | 48,291 | -2,000 | 0.00 | 3,373,204,336 | 415,303 | 8.600 | 2023-08-28 |
| 27 | 2023-08-29 | 50,291 | -9,000 | 0.00 | 3,373,204,336 | 425,965 | 8.470 | 2023-08-25 |
| 28 | 2023-08-28 | 59,291 | -2,000 | 0.00 | 3,373,204,336 | 476,700 | 8.040 | 2023-08-24 |
| 29 | 2023-08-23 | 61,291 | -2,000 | 0.00 | 3,373,204,336 | 432,714 | 7.060 | 2023-08-21 |
| 30 | 2023-08-22 | 63,291 | -4,000 | 0.00 | 3,373,204,336 | 449,999 | 7.110 | 2023-08-18 |
| 31 | 2023-08-18 | 67,291 | -8,000 | 0.00 | 3,373,204,336 | 484,495 | 7.200 | 2023-08-16 |
| 32 | 2023-08-16 | 75,291 | -24,000 | 0.00 | 3,373,204,336 | 507,461 | 6.740 | 2023-08-14 |
| 33 | 2023-08-15 | 99,291 | -12,000 | 0.00 | 3,373,204,336 | 740,711 | 7.460 | 2023-08-11 |
| 34 | 2023-08-14 | 111,291 | 2,000 | 0.00 | 3,373,204,336 | 851,376 | 7.650 | 2023-08-10 |
| 35 | 2023-08-11 | 109,291 | 12,000 | 0.00 | 3,373,204,336 | 873,235 | 7.990 | 2023-08-09 |
| 36 | 2023-08-10 | 97,291 | 9,000 | 0.00 | 3,373,204,336 | 790,003 | 8.120 | 2023-08-08 |
| 37 | 2023-08-09 | 88,291 | 6,000 | 0.00 | 3,373,204,336 | 793,736 | 8.990 | 2023-08-07 |
| 38 | 2023-08-08 | 82,291 | 2,000 | 0.00 | 3,373,204,336 | 798,223 | 9.700 | 2023-08-04 |
| 39 | 2023-08-04 | 80,291 | -16,000 | 0.00 | 3,373,204,336 | 795,684 | 9.910 | 2023-08-02 |
| 40 | 2023-08-02 | 96,291 | 30,000 | 0.00 | 3,373,204,336 | 845,435 | 8.780 | 2023-07-31 |
| 41 | 2023-07-28 | 66,291 | 2,000 | 0.00 | 3,373,204,336 | 573,417 | 8.650 | 2023-07-26 |
| 42 | 2023-07-27 | 64,291 | -26,000 | 0.00 | 3,373,204,336 | 602,407 | 9.370 | 2023-07-25 |
| 43 | 2023-07-26 | 90,291 | 26,000 | 0.00 | 3,373,204,336 | 669,056 | 7.410 | 2023-07-24 |
| 44 | 2023-07-25 | 64,291 | 1,000 | 0.00 | 3,373,204,336 | 579,905 | 9.020 | 2023-07-21 |
| 45 | 2023-07-20 | 63,291 | 1,000 | 0.00 | 3,373,204,336 | 547,467 | 8.650 | 2023-07-18 |
| 46 | 2023-07-14 | 62,291 | 1,000 | 0.00 | 3,373,127,390 | 578,683 | 9.290 | 2023-07-12 |
| 47 | 2023-07-05 | 61,291 | -1,000 | 0.00 | 3,373,127,390 | 634,975 | 10.36 | 2023-07-03 |
| 48 | 2023-07-04 | 62,291 | 1,000 | 0.00 | 3,373,127,390 | 630,385 | 10.12 | 2023-06-30 |
| 49 | 2023-06-30 | 61,291 | -1,000 | 0.00 | 3,373,127,390 | 638,652 | 10.42 | 2023-06-28 |
| 50 | 2023-06-26 | 62,291 | 1,000 | 0.00 | 3,373,127,390 | 594,879 | 9.550 | 2023-06-21 |
| 51 | 2023-06-20 | 61,291 | -1,000 | 0.00 | 3,373,127,390 | 672,975 | 10.98 | 2023-06-16 |
| 52 | 2023-06-12 | 62,291 | -3,000 | 0.00 | 3,373,127,390 | 634,122 | 10.18 | 2023-06-08 |
| 53 | 2023-05-29 | 65,291 | 3,000 | 0.00 | 3,373,127,390 | 606,553 | 9.290 | 2023-05-24 |
| 54 | 2023-05-08 | 62,291 | 2,000 | 0.00 | 3,373,127,390 | 730,051 | 11.72 | 2023-05-04 |
| 55 | 2023-05-02 | 60,291 | -1,000 | 0.00 | 3,373,127,390 | 741,579 | 12.30 | 2023-04-27 |
| 56 | 2023-04-18 | 61,291 | 2,000 | 0.00 | 3,373,127,390 | 913,236 | 14.90 | 2023-04-14 |
| 57 | 2023-04-14 | 59,291 | -1,000 | 0.00 | 3,373,127,390 | 876,321 | 14.78 | 2023-04-12 |
| 58 | 2023-04-13 | 60,291 | -2,000 | 0.00 | 3,373,127,390 | 863,367 | 14.32 | 2023-04-11 |
| 59 | 2023-03-31 | 62,291 | -1,000 | 0.00 | 3,373,127,390 | 837,191 | 13.44 | 2023-03-29 |
| 60 | 2023-03-28 | 63,291 | 1,000 | 0.00 | 3,373,127,390 | 816,454 | 12.90 | 2023-03-24 |
| 61 | 2023-03-27 | 62,291 | -1,000 | 0.00 | 3,373,127,390 | 844,666 | 13.56 | 2023-03-23 |
| 62 | 2023-03-24 | 63,291 | 1,000 | 0.00 | 3,373,127,390 | 844,302 | 13.34 | 2023-03-22 |
| 63 | 2023-03-13 | 62,291 | 2,000 | 0.00 | 3,373,127,390 | 868,337 | 13.94 | 2023-03-09 |
| 64 | 2023-03-10 | 60,291 | 3,000 | 0.00 | 3,373,127,390 | 858,544 | 14.24 | 2023-03-08 |
| 65 | 2023-03-08 | 57,291 | 2,000 | 0.00 | 3,373,127,390 | 893,740 | 15.60 | 2023-03-06 |
| 66 | 2023-03-07 | 55,291 | -4,000 | 0.00 | 3,373,127,390 | 886,868 | 16.04 | 2023-03-03 |
| 67 | 2023-02-28 | 59,291 | 2,000 | 0.00 | 3,373,127,390 | 895,294 | 15.10 | 2023-02-24 |
| 68 | 2023-02-27 | 57,291 | 1,000 | 0.00 | 3,373,127,390 | 910,927 | 15.90 | 2023-02-23 |
| 69 | 2023-02-24 | 56,291 | 1,000 | 0.00 | 3,373,127,390 | 908,537 | 16.14 | 2023-02-22 |
| 70 | 2023-02-23 | 55,291 | 1,000 | 0.00 | 3,373,127,390 | 920,042 | 16.64 | 2023-02-21 |
| 71 | 2023-02-15 | 54,291 | -3,000 | 0.00 | 3,373,127,390 | 919,690 | 16.94 | 2023-02-13 |
| 72 | 2023-02-14 | 57,291 | 4,000 | 0.00 | 3,373,127,390 | 940,718 | 16.42 | 2023-02-10 |
| 73 | 2023-02-13 | 53,291 | 1,000 | 0.00 | 3,373,127,390 | 942,185 | 17.68 | 2023-02-09 |
| 74 | 2023-02-10 | 52,291 | 1,000 | 0.00 | 3,373,127,390 | 914,047 | 17.48 | 2023-02-08 |
| 75 | 2023-02-08 | 51,291 | 4,000 | 0.00 | 3,373,127,390 | 910,928 | 17.76 | 2023-02-06 |
| 76 | 2023-02-07 | 47,291 | 7,000 | 0.00 | 3,373,127,390 | 894,746 | 18.92 | 2023-02-03 |
| 77 | 2023-02-06 | 40,291 | 1,000 | 0.00 | 3,373,127,390 | 821,936 | 20.40 | 2023-02-02 |
| 78 | 2023-02-03 | 39,291 | -1,000 | 0.00 | 3,373,127,390 | 852,615 | 21.70 | 2023-02-01 |
| 79 | 2023-02-01 | 40,291 | 2,000 | 0.00 | 3,373,127,390 | 864,242 | 21.45 | 2023-01-30 |
| 80 | 2023-01-27 | 38,291 | -4,000 | 0.00 | 3,373,127,390 | 806,026 | 21.05 | 2023-01-20 |
| 81 | 2023-01-26 | 42,291 | 1,000 | 0.00 | 3,373,127,390 | 858,507 | 20.30 | 2023-01-19 |
| 82 | 2023-01-20 | 41,291 | 1,000 | 0.00 | 3,373,127,390 | 786,181 | 19.04 | 2023-01-18 |
| 83 | 2023-01-18 | 40,291 | -2,000 | 0.00 | 3,373,127,390 | 821,936 | 20.40 | 2023-01-16 |
| 84 | 2023-01-17 | 42,291 | 4,000 | 0.00 | 3,373,127,390 | 866,966 | 20.50 | 2023-01-13 |
| 85 | 2023-01-16 | 38,291 | 1,000 | 0.00 | 3,373,127,390 | 767,735 | 20.05 | 2023-01-12 |
| 86 | 2023-01-13 | 37,291 | -1,000 | 0.00 | 3,373,127,390 | 798,027 | 21.40 | 2023-01-11 |
| 87 | 2023-01-09 | 38,291 | 1,000 | 0.00 | 3,373,127,390 | 819,427 | 21.40 | 2023-01-05 |
| 88 | 2023-01-06 | 37,291 | -15,000 | 0.00 | 3,373,127,390 | 807,350 | 21.65 | 2023-01-04 |
| 89 | 2023-01-05 | 52,291 | -2,000 | 0.00 | 3,373,127,390 | 1,013,400 | 19.38 | 2023-01-03 |
| 90 | 2022-12-30 | 54,291 | 1,000 | 0.00 | 3,373,127,390 | 1,043,473 | 19.22 | 2022-12-28 |
| 91 | 2022-12-28 | 53,291 | -4,000 | 0.00 | 3,373,127,390 | 1,030,648 | 19.34 | 2022-12-22 |
| 92 | 2022-12-22 | 57,291 | 3,000 | 0.00 | 3,373,127,390 | 1,058,738 | 18.48 | 2022-12-20 |
| 93 | 2022-12-20 | 54,291 | -5,000 | 0.00 | 3,373,127,390 | 1,083,648 | 19.96 | 2022-12-16 |
| 94 | 2022-12-16 | 59,291 | 5,000 | 0.00 | 3,373,127,390 | 1,124,157 | 18.96 | 2022-12-14 |
| 95 | 2022-12-15 | 54,291 | 10,000 | 0.00 | 3,373,127,390 | 1,096,678 | 20.20 | 2022-12-13 |
| 96 | 2022-12-14 | 44,291 | 17,000 | 0.00 | 3,373,127,390 | 880,505 | 19.88 | 2022-12-12 |
| 97 | 2022-12-13 | 27,291 | -4,000 | 0.00 | 3,373,127,390 | 653,619 | 23.95 | 2022-12-09 |
| 98 | 2022-12-12 | 31,291 | 3,000 | 0.00 | 3,373,127,390 | 682,144 | 21.80 | 2022-12-08 |
| 99 | 2022-12-08 | 28,291 | 4,000 | 0.00 | 3,373,127,390 | 647,864 | 22.90 | 2022-12-06 |
| 100 | 2022-12-07 | 24,291 | -3,000 | 0.00 | 3,373,127,390 | 536,831 | 22.10 | 2022-12-05 |
| 101 | 2022-12-06 | 27,291 | 2,000 | 0.00 | 3,373,127,390 | 510,888 | 18.72 | 2022-12-02 |
| 102 | 2022-12-05 | 25,291 | -15,000 | 0.00 | 3,373,127,390 | 495,704 | 19.60 | 2022-12-01 |
| 103 | 2022-12-02 | 40,291 | 3,000 | 0.00 | 3,373,127,390 | 770,364 | 19.12 | 2022-11-30 |
| 104 | 2022-12-01 | 37,291 | -2,000 | 0.00 | 3,373,127,390 | 719,716 | 19.30 | 2022-11-29 |
| 105 | 2022-11-30 | 39,291 | 5,000 | 0.00 | 3,373,127,390 | 667,161 | 16.98 | 2022-11-28 |
| 106 | 2022-11-29 | 34,291 | -2,000 | 0.00 | 3,373,127,390 | 652,901 | 19.04 | 2022-11-25 |
| 107 | 2022-11-28 | 36,291 | -4,000 | 0.00 | 3,373,127,390 | 633,641 | 17.46 | 2022-11-24 |
| 108 | 2022-11-25 | 40,291 | -2,000 | 0.00 | 3,373,127,390 | 632,569 | 15.70 | 2022-11-23 |
| 109 | 2022-11-24 | 42,291 | 5,000 | 0.00 | 3,373,127,390 | 664,815 | 15.72 | 2022-11-22 |
| 110 | 2022-11-23 | 37,291 | -1,000 | 0.00 | 3,373,127,390 | 619,776 | 16.62 | 2022-11-21 |
| 111 | 2022-11-18 | 38,291 | 9,000 | 0.00 | 3,373,127,390 | 657,839 | 17.18 | 2022-11-16 |
| 112 | 2022-11-17 | 29,291 | -2,000 | 0.00 | 3,373,127,390 | 578,204 | 19.74 | 2022-11-15 |
| 113 | 2022-11-16 | 31,291 | -12,000 | 0.00 | 3,373,127,390 | 522,560 | 16.70 | 2022-11-14 |
| 114 | 2022-11-15 | 43,291 | -7,000 | 0.00 | 3,373,127,390 | 570,575 | 13.18 | 2022-11-11 |
| 115 | 2022-11-11 | 50,291 | 14,000 | 0.00 | 3,373,127,390 | 544,149 | 10.82 | 2022-11-09 |
| 116 | 2022-11-09 | 36,291 | -5,000 | 0.00 | 3,373,127,390 | 381,781 | 10.52 | 2022-11-07 |
| 117 | 2022-10-27 | 41,291 | -2,000 | 0.00 | 3,373,127,390 | 341,064 | 8.260 | 2022-10-25 |
| 118 | 2022-10-26 | 43,291 | 6,000 | 0.00 | 3,373,127,390 | 352,822 | 8.150 | 2022-10-24 |
| 119 | 2022-10-21 | 37,291 | -2,000 | 0.00 | 3,373,127,390 | 357,248 | 9.580 | 2022-10-19 |
| 120 | 2022-10-20 | 39,291 | 2,000 | 0.00 | 3,373,127,390 | 377,194 | 9.600 | 2022-10-18 |
| 121 | 2022-10-18 | 37,291 | -2,000 | 0.00 | 3,373,127,390 | 356,129 | 9.550 | 2022-10-14 |
| 122 | 2022-10-14 | 39,291 | 2,000 | 0.00 | 3,373,127,390 | 413,341 | 10.52 | 2022-10-12 |
| 123 | 2022-10-12 | 37,291 | -1,000 | 0.00 | 3,373,127,390 | 431,084 | 11.56 | 2022-10-10 |
| 124 | 2022-10-11 | 38,291 | 1,000 | 0.00 | 3,373,127,390 | 450,302 | 11.76 | 2022-10-07 |
| 125 | 2022-10-10 | 37,291 | 2,000 | 0.00 | 3,373,127,390 | 454,204 | 12.18 | 2022-10-06 |
| 126 | 2022-10-07 | 35,291 | -2,000 | 0.00 | 3,373,127,390 | 436,903 | 12.38 | 2022-10-05 |
| 127 | 2022-10-06 | 37,291 | 1,000 | 0.00 | 3,373,127,390 | 466,138 | 12.50 | 2022-10-03 |
| 128 | 2022-10-03 | 36,291 | 1,000 | 0.00 | 3,373,127,390 | 421,701 | 11.62 | 2022-09-29 |
| 129 | 2022-09-29 | 35,291 | -1,000 | 0.00 | 3,373,127,390 | 501,132 | 14.20 | 2022-09-27 |
| 130 | 2022-09-28 | 36,291 | 1,000 | 0.00 | 3,373,127,390 | 501,542 | 13.82 | 2022-09-26 |
| 131 | 2022-09-26 | 35,291 | -1,000 | 0.00 | 3,373,127,390 | 494,074 | 14.00 | 2022-09-22 |
| 132 | 2022-09-23 | 36,291 | 2,000 | 0.00 | 3,373,127,390 | 510,251 | 14.06 | 2022-09-21 |
| 133 | 2022-09-22 | 34,291 | 2,000 | 0.00 | 3,373,127,390 | 504,764 | 14.72 | 2022-09-20 |
| 134 | 2022-09-21 | 32,291 | 2,000 | 0.00 | 3,373,127,390 | 475,969 | 14.74 | 2022-09-19 |
| 135 | 2022-09-20 | 30,291 | -1,000 | 0.00 | 3,373,127,390 | 479,809 | 15.84 | 2022-09-16 |
| 136 | 2022-09-19 | 31,291 | 2,000 | 0.00 | 3,373,127,390 | 508,792 | 16.26 | 2022-09-15 |
| 137 | 2022-09-14 | 29,291 | -3,000 | 0.00 | 3,373,127,390 | 468,656 | 16.00 | 2022-09-09 |
| 138 | 2022-09-13 | 32,291 | 1,000 | 0.00 | 3,373,127,390 | 467,574 | 14.48 | 2022-09-08 |
| 139 | 2022-09-08 | 31,291 | -1,000 | 0.00 | 3,374,774,390 | 471,868 | 15.08 | 2022-09-06 |
| 140 | 2022-09-06 | 32,291 | 2,000 | 0.00 | 3,374,774,390 | 449,491 | 13.92 | 2022-09-02 |
| 141 | 2022-09-05 | 30,291 | -1,000 | 0.00 | 3,374,774,390 | 477,992 | 15.78 | 2022-09-01 |
| 142 | 2022-08-30 | 31,291 | -1,000 | 0.00 | 3,374,774,390 | 503,159 | 16.08 | 2022-08-26 |
| 143 | 2022-08-18 | 32,291 | 2,000 | 0.00 | 3,369,208,357 | 514,073 | 15.92 | 2022-08-16 |
| 144 | 2022-08-17 | 30,291 | 2,000 | 0.00 | 3,369,208,357 | 419,227 | 13.84 | 2022-08-15 |
| 145 | 2022-08-16 | 28,291 | -3,000 | 0.00 | 3,369,208,357 | 411,917 | 14.56 | 2022-08-12 |
| 146 | 2022-08-12 | 31,291 | 3,000 | 0.00 | 3,369,208,357 | 433,067 | 13.84 | 2022-08-10 |
| 147 | 2022-08-11 | 28,291 | -2,000 | 0.00 | 3,369,208,357 | 415,878 | 14.70 | 2022-08-09 |
| 148 | 2022-08-04 | 30,291 | 1,000 | 0.00 | 3,369,208,357 | 441,037 | 14.56 | 2022-08-02 |
| 149 | 2022-07-29 | 29,291 | 11,000 | 0.00 | 3,369,208,357 | 510,835 | 17.44 | 2022-07-27 |
| 150 | 2022-07-28 | 18,291 | 1,000 | 0.00 | 3,369,208,357 | 408,804 | 22.35 | 2022-07-26 |
| 151 | 2022-07-27 | 17,291 | -3,000 | 0.00 | 3,369,208,357 | 358,788 | 20.75 | 2022-07-25 |
| 152 | 2022-07-26 | 20,291 | 1,000 | 0.00 | 3,369,208,357 | 412,922 | 20.35 | 2022-07-22 |
| 153 | 2022-07-25 | 19,291 | 3,000 | 0.00 | 3,369,208,357 | 397,395 | 20.60 | 2022-07-21 |
| 154 | 2022-07-21 | 16,291 | 2,000 | 0.00 | 3,369,208,357 | 372,249 | 22.85 | 2022-07-19 |
| 155 | 2022-07-20 | 14,291 | -4,000 | 0.00 | 3,369,208,357 | 346,557 | 24.25 | 2022-07-18 |
| 156 | 2022-07-19 | 18,291 | 3,000 | 0.00 | 3,369,208,357 | 417,035 | 22.80 | 2022-07-15 |
| 157 | 2022-07-15 | 15,291 | 4,000 | 0.00 | 3,369,208,357 | 386,862 | 25.30 | 2022-07-13 |
| 158 | 2022-07-13 | 11,291 | 1,000 | 0.00 | 3,369,208,357 | 321,229 | 28.45 | 2022-07-11 |
| 159 | 2022-07-06 | 10,291 | 1,000 | 0.00 | 3,369,208,357 | 343,719 | 33.40 | 2022-07-04 |
| 160 | 2022-07-04 | 9,291 | -1,000 | 0.00 | 3,369,208,357 | 325,185 | 35.00 | 2022-06-29 |
| 161 | 2022-06-29 | 10,291 | -1,000 | 0.00 | 3,369,208,357 | 354,525 | 34.45 | 2022-06-27 |
| 162 | 2022-06-27 | 11,291 | -1,000 | 0.00 | 3,369,208,357 | 359,618 | 31.85 | 2022-06-23 |
| 163 | 2022-06-24 | 12,291 | 1,000 | 0.00 | 3,369,208,357 | 389,625 | 31.70 | 2022-06-22 |
| 164 | 2022-06-22 | 11,291 | -1,000 | 0.00 | 3,369,208,357 | 363,570 | 32.20 | 2022-06-20 |
| 165 | 2022-06-17 | 12,291 | -2,000 | 0.00 | 3,369,208,357 | 366,886 | 29.85 | 2022-06-15 |
| 166 | 2022-06-16 | 14,291 | 1,000 | 0.00 | 3,369,208,357 | 401,577 | 28.10 | 2022-06-14 |
| 167 | 2022-06-15 | 13,291 | 1,000 | 0.00 | 3,369,208,357 | 369,490 | 27.80 | 2022-06-13 |
| 168 | 2022-06-13 | 12,291 | -1,000 | 0.00 | 3,369,208,357 | 385,937 | 31.40 | 2022-06-09 |
| 169 | 2022-06-10 | 13,291 | -1,000 | 0.00 | 3,369,208,357 | 410,027 | 30.85 | 2022-06-08 |
| 170 | 2022-06-09 | 14,291 | -1,000 | 0.00 | 3,369,208,357 | 434,446 | 30.40 | 2022-06-07 |
| 171 | 2022-06-07 | 15,291 | 1,000 | 0.00 | 3,369,208,357 | 452,614 | 29.60 | 2022-06-02 |
| 172 | 2022-06-02 | 14,291 | 1,000 | 0.00 | 3,369,208,357 | 444,450 | 31.10 | 2022-05-31 |
| 173 | 2022-06-01 | 13,291 | -2,000 | 0.00 | 3,369,208,357 | 382,781 | 28.80 | 2022-05-30 |
| 174 | 2022-05-30 | 15,291 | 3,000 | 0.00 | 3,369,208,357 | 420,503 | 27.50 | 2022-05-26 |
| 175 | 2022-05-27 | 12,291 | -1,000 | 0.00 | 3,369,208,357 | 358,283 | 29.15 | 2022-05-25 |
| 176 | 2022-05-24 | 13,291 | -1,000 | 0.00 | 3,369,208,357 | 409,363 | 30.80 | 2022-05-20 |
| 177 | 2022-05-23 | 14,291 | 1,000 | 0.00 | 3,369,208,357 | 443,736 | 31.05 | 2022-05-19 |
| 178 | 2022-05-18 | 13,291 | -3,000 | 0.00 | 3,367,025,903 | 392,749 | 29.55 | 2022-05-16 |
| 179 | 2022-05-17 | 16,291 | 1,000 | 0.00 | 3,367,025,903 | 457,777 | 28.10 | 2022-05-13 |
| 180 | 2022-05-11 | 15,291 | 2,000 | 0.00 | 3,367,025,903 | 436,558 | 28.55 | 2022-05-06 |
| 181 | 2022-05-10 | 13,291 | 2,000 | 0.00 | 3,367,025,903 | 421,325 | 31.70 | 2022-05-05 |
| 182 | 2022-05-04 | 11,291 | -1,000 | 0.00 | 3,367,025,903 | 382,200 | 33.85 | 2022-04-29 |
| 183 | 2022-04-28 | 12,291 | -3,000 | 0.00 | 3,367,025,903 | 386,552 | 31.45 | 2022-04-26 |
| 184 | 2022-04-27 | 15,291 | 1,000 | 0.00 | 3,367,025,903 | 458,730 | 30.00 | 2022-04-25 |
| 185 | 2022-04-25 | 14,291 | 1,000 | 0.00 | 3,367,025,903 | 454,454 | 31.80 | 2022-04-21 |
| 186 | 2022-04-22 | 13,291 | 3,000 | 0.00 | 3,367,025,903 | 433,951 | 32.65 | 2022-04-20 |
| 187 | 2022-04-21 | 10,291 | 1,000 | 0.00 | 3,367,025,903 | 376,136 | 36.55 | 2022-04-19 |
| 188 | 2022-04-20 | 9,291 | -1,000 | 0.00 | 3,367,025,903 | 359,562 | 38.70 | 2022-04-14 |
| 189 | 2022-04-13 | 10,291 | 1,000 | 0.00 | 3,367,025,903 | 375,107 | 36.45 | 2022-04-11 |
| 190 | 2022-04-01 | 9,291 | -5,000 | 0.00 | 3,367,025,903 | 319,146 | 34.35 | 2022-03-30 |
| 191 | 2022-03-31 | 14,291 | 3,000 | 0.00 | 3,367,025,903 | 447,308 | 31.30 | 2022-03-29 |
| 192 | 2022-03-30 | 11,291 | -1,000 | 0.00 | 3,364,574,903 | 371,474 | 32.90 | 2022-03-28 |
| 193 | 2022-03-29 | 12,291 | 1,000 | 0.00 | 3,364,574,903 | 398,228 | 32.40 | 2022-03-25 |
| 194 | 2022-03-28 | 11,291 | 2,000 | 0.00 | 3,364,574,903 | 379,378 | 33.60 | 2022-03-24 |
| 195 | 2022-03-24 | 9,291 | -1,000 | 0.00 | 3,366,067,903 | 345,625 | 37.20 | 2022-03-22 |
| 196 | 2022-03-23 | 10,291 | 1,000 | 0.00 | 3,366,067,903 | 357,098 | 34.70 | 2022-03-21 |
| 197 | 2022-03-21 | 9,291 | -1,000 | 0.00 | 3,366,067,903 | 360,491 | 38.80 | 2022-03-17 |
| 198 | 2022-03-16 | 10,291 | 1,000 | 0.00 | 3,366,067,903 | 301,012 | 29.25 | 2022-03-14 |
| 199 | 2022-03-14 | 9,291 | 1,000 | 0.00 | 3,366,067,903 | 358,633 | 38.60 | 2022-03-10 |
| 200 | 2022-03-08 | 8,291 | 1,000 | 0.00 | 3,366,067,903 | 375,168 | 45.25 | 2022-03-04 |
| 201 | 2022-02-28 | 7,291 | 1,000 | 0.00 | 3,366,067,903 | 345,958 | 47.45 | 2022-02-24 |
| 202 | 2022-02-25 | 6,291 | -1,000 | 0.00 | 3,366,067,903 | 317,381 | 50.45 | 2022-02-23 |
| 203 | 2022-02-24 | 7,291 | 1,000 | 0.00 | 3,366,067,903 | 368,560 | 50.55 | 2022-02-22 |
| 204 | 2022-02-22 | 6,291 | -2,000 | 0.00 | 3,366,067,903 | 324,616 | 51.60 | 2022-02-18 |
| 205 | 2022-02-21 | 8,291 | 1,000 | 0.00 | 3,366,067,903 | 415,794 | 50.15 | 2022-02-17 |
| 206 | 2022-02-17 | 7,291 | 1,000 | 0.00 | 3,366,067,903 | 370,383 | 50.80 | 2022-02-15 |
| 207 | 2022-01-21 | 6,291 | -1,000 | 0.00 | 3,366,067,903 | 267,368 | 42.50 | 2022-01-19 |
| 208 | 2022-01-20 | 7,291 | 1,000 | 0.00 | 3,366,067,903 | 285,807 | 39.20 | 2022-01-18 |
| 209 | 2021-12-16 | 6,291 | 2,000 | 0.00 | 3,368,146,903 | 297,250 | 47.25 | 2021-12-14 |
| 210 | 2021-12-14 | 4,291 | -10,000 | 0.00 | 3,368,146,903 | 231,285 | 53.90 | 2021-12-10 |
| 211 | 2021-12-13 | 14,291 | -2,000 | 0.00 | 3,368,146,903 | 776,001 | 54.30 | 2021-12-09 |
| 212 | 2021-12-06 | 16,291 | -1,000 | 0.00 | 3,368,146,903 | 759,975 | 46.65 | 2021-12-02 |
| 213 | 2021-11-30 | 17,291 | 1,000 | 0.00 | 3,368,146,903 | 822,187 | 47.55 | 2021-11-26 |
| 214 | 2021-11-29 | 16,291 | 11,000 | 0.00 | 3,368,146,903 | 806,405 | 49.50 | 2021-11-25 |
| 215 | 2021-11-24 | 5,291 | 1,000 | 0.00 | 3,218,146,903 | 273,280 | 51.65 | 2021-11-22 |
| 216 | 2021-11-15 | 4,291 | -1,000 | 0.00 | 3,218,146,903 | 260,893 | 60.80 | 2021-11-11 |
| 217 | 2021-10-29 | 5,291 | 1,000 | 0.00 | 3,218,146,903 | 328,836 | 62.15 | 2021-10-27 |
| 218 | 2021-10-25 | 4,291 | -1,000 | 0.00 | 3,218,146,903 | 283,635 | 66.10 | 2021-10-21 |
| 219 | 2021-10-19 | 5,291 | 1,000 | 0.00 | 3,217,164,903 | 331,746 | 62.70 | 2021-10-15 |
| 220 | 2021-06-29 | 4,291 | -1,000 | 0.00 | 3,223,451,221 | 351,647 | 81.95 | 2021-06-25 |
| 221 | 2021-06-28 | 5,291 | 1,000 | 0.00 | 3,223,451,221 | 428,836 | 81.05 | 2021-06-24 |
| 222 | 2021-06-25 | 4,291 | -1,000 | 0.00 | 3,223,451,221 | 347,786 | 81.05 | 2021-06-23 |
| 223 | 2021-06-24 | 5,291 | 1,000 | 0.00 | 3,221,271,221 | 409,788 | 77.45 | 2021-06-22 |
| 224 | 2021-06-23 | 4,291 | -1,000 | 0.00 | 3,221,271,221 | 323,971 | 75.50 | 2021-06-21 |
| 225 | 2021-06-17 | 5,291 | 1,000 | 0.00 | 3,217,007,221 | 416,931 | 78.80 | 2021-06-15 |
| 226 | 2021-06-08 | 4,291 | -1,000 | 0.00 | 3,214,768,221 | 328,047 | 76.45 | 2021-06-04 |
| 227 | 2021-06-03 | 5,291 | 1,000 | 0.00 | 3,214,768,221 | 428,836 | 81.05 | 2021-06-01 |
| 228 | 2021-06-02 | 4,291 | -1,000 | 0.00 | 3,214,768,221 | 345,640 | 80.55 | 2021-05-31 |
| 229 | 2021-05-31 | 5,291 | 1,000 | 0.00 | 3,073,871,221 | 425,926 | 80.50 | 2021-05-27 |
| 230 | 2021-02-24 | 4,291 | -1,000 | 0.00 | 2,942,580,252 | 287,497 | 67.00 | 2021-02-22 |
| 231 | 2021-02-10 | 5,291 | 1,000 | 0.00 | 2,942,580,252 | 348,412 | 65.85 | 2021-02-08 |
| 232 | 2021-02-05 | 4,291 | -1,000 | 0.00 | 2,942,580,252 | 296,294 | 69.05 | 2021-02-03 |
| 233 | 2021-01-27 | 5,291 | 1,000 | 0.00 | 2,932,373,600 | 353,968 | 66.90 | 2021-01-25 |
| 234 | 2021-01-26 | 4,291 | -1,000 | 0.00 | 2,932,373,600 | 293,075 | 68.30 | 2021-01-22 |
| 235 | 2021-01-25 | 5,291 | 1,000 | 0.00 | 2,932,373,600 | 351,322 | 66.40 | 2021-01-21 |
| 236 | 2021-01-20 | 4,291 | -1,000 | 0.00 | 2,932,373,600 | 274,624 | 64.00 | 2021-01-18 |
| 237 | 2021-01-14 | 5,291 | 872 | 0.00 | 2,932,373,600 | 329,894 | 62.35 | 2021-01-12 |
| 238 | 2021-01-08 | 4,419 | -1,000 | 0.00 | 2,932,373,600 | 260,721 | 59.00 | 2021-01-06 |
| 239 | 2021-01-06 | 5,419 | 1,000 | 0.00 | 2,932,373,600 | 277,182 | 51.15 | 2021-01-04 |
| 240 | 2020-12-10 | 4,419 | -1,000 | 0.00 | 2,759,373,600 | 209,240 | 47.35 | 2020-12-08 |
| 241 | 2020-12-03 | 5,419 | -1,000 | 0.00 | 2,759,373,600 | 245,210 | 45.25 | 2020-12-01 |
| 242 | 2020-11-26 | 6,419 | 1,000 | 0.00 | 2,759,373,600 | 281,473 | 43.85 | 2020-11-24 |
| 243 | 2020-11-23 | 5,419 | 1,000 | 0.00 | 2,759,373,600 | 239,791 | 44.25 | 2020-11-19 |
| 244 | 2020-10-30 | 4,419 | -1,000 | 0.00 | 2,759,373,600 | 203,937 | 46.15 | 2020-10-28 |
| 245 | 2020-10-05 | 5,419 | 1,000 | 0.00 | 2,759,373,600 | 268,782 | 49.60 | 2020-09-29 |
| 246 | 2020-09-09 | 4,419 | 1,000 | 0.00 | 2,759,373,600 | 231,556 | 52.40 | 2020-09-07 |
| 247 | 2020-08-27 | 3,419 | 120 | 0.00 | 2,759,373,600 | 174,369 | 51.00 | 2020-08-25 |
| 248 | 2020-08-20 | 3,299 | -30,000 | 0.00 | 2,759,373,600 | 169,899 | 51.50 | 2020-08-18 |
| 249 | 2020-08-10 | 33,299 | 30,000 | 0.00 | 2,759,373,600 | 1,663,285 | 49.95 | 2020-08-06 |
| 250 | 2020-07-24 | 3,299 | -121 | 0.00 | 2,759,373,600 | 146,806 | 44.50 | 2020-07-22 |
| 251 | 2020-07-14 | 3,420 | -1,000 | 0.00 | 2,759,373,600 | 139,878 | 40.90 | 2020-07-10 |
| 252 | 2020-07-10 | 4,420 | 1,000 | 0.00 | 2,759,373,600 | 179,231 | 40.55 | 2020-07-08 |
| 253 | 2020-06-18 | 3,420 | -1,000 | 0.00 | 2,753,539,800 | 122,607 | 35.85 | 2020-06-16 |
| 254 | 2020-06-17 | 4,420 | 1,000 | 0.00 | 2,753,539,800 | 153,374 | 34.70 | 2020-06-15 |
| 255 | 2020-06-04 | 3,420 | -121 | 0.00 | 2,753,539,800 | 128,934 | 37.70 | 2020-06-02 |
| 256 | 2020-05-27 | 3,541 | -1,000 | 0.00 | 2,753,539,800 | 128,538 | 36.30 | 2020-05-25 |
| 257 | 2020-05-22 | 4,541 | 1,000 | 0.00 | 2,753,539,800 | 166,428 | 36.65 | 2020-05-20 |
| 258 | 2020-05-05 | 3,541 | -1,000 | 0.00 | 2,736,106,000 | 127,476 | 36.00 | 2020-04-29 |
| 259 | 2020-05-04 | 4,541 | 1,000 | 0.00 | 2,736,106,000 | 159,389 | 35.10 | 2020-04-28 |
| 260 | 2020-04-24 | 3,541 | -123 | 0.00 | 2,718,672,200 | 123,935 | 35.00 | 2020-04-22 |
| 261 | 2020-04-15 | 3,664 | -1,000 | 0.00 | 2,714,893,800 | 119,446 | 32.60 | 2020-04-09 |
| 262 | 2020-04-08 | 4,664 | 1,000 | 0.00 | 2,714,893,800 | 139,220 | 29.85 | 2020-04-06 |
| 263 | 2020-04-02 | 3,664 | -1,000 | 0.00 | 2,714,893,800 | 115,416 | 31.50 | 2020-03-31 |
| 264 | 2020-03-23 | 4,664 | -575 | 0.00 | 2,714,893,800 | 121,497 | 26.05 | 2020-03-19 |
| 265 | 2020-03-18 | 5,239 | 1,000 | 0.00 | 2,714,893,800 | 140,143 | 26.75 | 2020-03-16 |
| 266 | 2020-01-10 | 4,239 | -1,000 | 0.00 | 2,710,893,800 | 110,850 | 26.15 | 2020-01-08 |
| 267 | 2020-01-08 | 5,239 | 1,000 | 0.00 | 2,710,893,800 | 132,547 | 25.30 | 2020-01-06 |
| 268 | 2020-01-03 | 4,239 | -1,000 | 0.00 | 2,710,893,800 | 112,334 | 26.50 | 2019-12-30 |
| 269 | 2019-12-23 | 5,239 | 1,000 | 0.00 | 2,710,893,800 | 134,904 | 25.75 | 2019-12-19 |
| 270 | 2019-12-20 | 4,239 | -1,000 | 0.00 | 2,710,893,800 | 110,850 | 26.15 | 2019-12-18 |
| 271 | 2019-11-26 | 5,239 | 1,000 | 0.00 | 2,710,893,800 | 140,405 | 26.80 | 2019-11-22 |
| 272 | 2019-11-21 | 4,239 | -1,000 | 0.00 | 2,710,893,800 | 116,573 | 27.50 | 2019-11-19 |
| 273 | 2019-11-19 | 5,239 | 1,000 | 0.00 | 2,710,893,800 | 138,572 | 26.45 | 2019-11-15 |
| 274 | 2019-10-29 | 4,239 | -120 | 0.00 | 2,668,761,000 | 107,035 | 25.25 | 2019-10-25 |
| 275 | 2019-10-17 | 4,359 | 120 | 0.00 | 2,668,761,000 | 107,449 | 24.65 | 2019-10-15 |
| 276 | 2019-09-03 | 4,239 | -4,000 | 0.00 | 2,668,761,000 | 96,225 | 22.70 | 2019-08-30 |
| 277 | 2019-08-27 | 8,239 | -1,000 | 0.00 | 2,668,761,000 | 173,019 | 21.00 | 2019-08-23 |
| 278 | 2019-08-26 | 9,239 | 5,000 | 0.00 | 2,668,761,000 | 177,019 | 19.16 | 2019-08-22 |
| 279 | 2019-07-31 | 4,239 | -2,000 | 0.00 | 2,668,761,000 | 81,897 | 19.32 | 2019-07-29 |
| 280 | 2019-07-22 | 6,239 | 2,000 | 0.00 | 2,668,761,000 | 118,291 | 18.96 | 2019-07-18 |
| 281 | 2019-05-21 | 4,239 | -1,286 | 0.00 | 2,668,761,000 | 62,568 | 14.76 | 2019-05-17 |
| 282 | 2019-05-07 | 5,525 | -1,000 | 0.00 | 2,668,761,000 | 83,980 | 15.20 | 2019-05-03 |
| 283 | 2019-04-17 | 6,525 | -3,000 | 0.00 | 2,668,761,000 | 94,352 | 14.46 | 2019-04-15 |
| 284 | 2019-04-03 | 9,525 | 3,000 | 0.00 | 2,668,761,000 | 139,065 | 14.60 | 2019-04-01 |
| 285 | 2019-03-29 | 6,525 | -2,000 | 0.00 | 2,668,761,000 | 93,960 | 14.40 | 2019-03-27 |
| 286 | 2019-03-28 | 8,525 | 2,000 | 0.00 | 2,668,761,000 | 119,180 | 13.98 | 2019-03-26 |
| 287 | 2019-03-25 | 6,525 | -1,000 | 0.00 | 2,668,761,000 | 91,742 | 14.06 | 2019-03-21 |
| 288 | 2019-02-27 | 7,525 | -10,000 | 0.00 | 2,668,761,000 | 96,772 | 12.86 | 2019-02-25 |
| 289 | 2019-01-25 | 17,525 | -1,000 | 0.00 | 2,668,761,000 | 201,187 | 11.48 | 2019-01-23 |
| 290 | 2019-01-17 | 18,525 | -2,000 | 0.00 | 2,500,000,000 | 213,038 | 11.50 | 2019-01-15 |
| 291 | 2019-01-16 | 20,525 | 2,000 | 0.00 | 2,500,000,000 | 229,059 | 11.16 | 2019-01-14 |
| 292 | 2019-01-15 | 18,525 | 11,000 | 0.00 | 2,500,000,000 | 208,962 | 11.28 | 2019-01-11 |
| 293 | 2018-12-27 | 7,525 | 2,000 | 0.00 | 2,500,000,000 | 93,310 | 12.40 | 2018-12-20 |
| 294 | 2018-12-18 | 5,525 | -2,000 | 0.00 | 2,500,000,000 | 74,919 | 13.56 | 2018-12-14 |
| 295 | 2018-12-03 | 7,525 | -2,000 | 0.00 | 2,500,000,000 | 95,568 | 12.70 | 2018-11-29 |
| 296 | 2018-11-20 | 9,525 | -804 | 0.00 | 2,500,000,000 | 108,014 | 11.34 | 2018-11-16 |
| 297 | 2018-11-07 | 10,329 | -2,000 | 0.00 | 2,500,000,000 | 114,652 | 11.10 | 2018-11-05 |
| 298 | 2018-11-05 | 12,329 | 1,000 | 0.00 | 2,500,000,000 | 131,181 | 10.64 | 2018-11-01 |
| 299 | 2018-11-01 | 11,329 | -1,000 | 0.00 | 2,500,000,000 | 112,044 | 9.890 | 2018-10-30 |
| 300 | 2018-10-31 | 12,329 | 2,000 | 0.00 | 2,500,000,000 | 119,098 | 9.660 | 2018-10-29 |
| 301 | 2018-10-29 | 10,329 | -1,000 | 0.00 | 2,500,000,000 | 112,380 | 10.88 | 2018-10-25 |
| 302 | 2018-10-24 | 11,329 | -3,000 | 0.00 | 2,500,000,000 | 130,963 | 11.56 | 2018-10-22 |
| 303 | 2018-10-22 | 14,329 | 1,000 | 0.00 | 2,500,000,000 | 157,619 | 11.00 | 2018-10-18 |
| 304 | 2018-10-10 | 13,329 | 2,000 | 0.00 | 2,500,000,000 | 153,817 | 11.54 | 2018-10-08 |
| 305 | 2018-10-09 | 11,329 | 2,000 | 0.00 | 2,500,000,000 | 141,386 | 12.48 | 2018-10-05 |
| 306 | 2018-10-03 | 9,329 | 1,000 | 0.00 | 2,500,000,000 | 124,076 | 13.30 | 2018-09-28 |
| 307 | 2018-10-02 | 8,329 | -2,000 | 0.00 | 2,500,000,000 | 115,107 | 13.82 | 2018-09-27 |
| 308 | 2018-09-28 | 10,329 | -1,000 | 0.00 | 2,500,000,000 | 141,301 | 13.68 | 2018-09-26 |
| 309 | 2018-09-27 | 11,329 | 2,000 | 0.00 | 2,500,000,000 | 152,488 | 13.46 | 2018-09-24 |
| 310 | 2018-09-24 | 9,329 | 1,000 | 0.00 | 2,500,000,000 | 128,927 | 13.82 | 2018-09-20 |
| 311 | 2018-09-20 | 8,329 | -2,000 | 0.00 | 2,500,000,000 | 114,274 | 13.72 | 2018-09-18 |
| 312 | 2018-09-19 | 10,329 | -1,000 | 0.00 | 2,500,000,000 | 132,211 | 12.80 | 2018-09-17 |
| 313 | 2018-09-18 | 11,329 | -3,000 | 0.00 | 2,500,000,000 | 142,972 | 12.62 | 2018-09-14 |
| 314 | 2018-09-17 | 14,329 | 4,000 | 0.00 | 2,500,000,000 | 181,405 | 12.66 | 2018-09-13 |
| 315 | 2018-09-14 | 10,329 | -1,000 | 0.00 | 2,500,000,000 | 123,741 | 11.98 | 2018-09-12 |
| 316 | 2018-09-12 | 11,329 | 2,000 | 0.00 | 2,500,000,000 | 145,918 | 12.88 | 2018-09-10 |
| 317 | 2018-09-07 | 9,329 | 1,000 | 0.00 | 2,500,000,000 | 130,419 | 13.98 | 2018-09-05 |
| 318 | 2018-09-06 | 8,329 | -1,000 | 0.00 | 2,500,000,000 | 117,772 | 14.14 | 2018-09-04 |
| 319 | 2018-09-04 | 9,329 | 1,000 | 0.00 | 2,500,000,000 | 125,382 | 13.44 | 2018-08-31 |
| 320 | 2018-09-03 | 8,329 | -1,000 | 0.00 | 2,500,000,000 | 112,608 | 13.52 | 2018-08-30 |
| 321 | 2018-08-31 | 9,329 | -3,000 | 0.00 | 2,500,000,000 | 126,315 | 13.54 | 2018-08-29 |
| 322 | 2018-08-30 | 12,329 | 2,000 | 0.00 | 2,500,000,000 | 164,715 | 13.36 | 2018-08-28 |
| 323 | 2018-08-29 | 10,329 | -3,000 | 0.00 | 2,500,000,000 | 142,334 | 13.78 | 2018-08-27 |
| 324 | 2018-08-28 | 13,329 | 1,000 | 0.00 | 2,500,000,000 | 177,276 | 13.30 | 2018-08-24 |
| 325 | 2018-08-27 | 12,329 | -2,000 | 0.00 | 2,500,000,000 | 168,907 | 13.70 | 2018-08-23 |
| 326 | 2018-08-23 | 14,329 | 2,000 | 0.00 | 2,500,000,000 | 187,710 | 13.10 | 2018-08-21 |
| 327 | 2018-08-22 | 12,329 | -3,000 | 0.00 | 2,500,000,000 | 151,400 | 12.28 | 2018-08-20 |
| 328 | 2018-08-21 | 15,329 | -4,000 | 0.00 | 2,500,000,000 | 185,481 | 12.10 | 2018-08-17 |
| 329 | 2018-08-20 | 19,329 | -2,000 | 0.00 | 2,500,000,000 | 238,520 | 12.34 | 2018-08-16 |
| 330 | 2018-08-17 | 21,329 | 3,000 | 0.00 | 2,500,000,000 | 266,186 | 12.48 | 2018-08-15 |
| 331 | 2018-08-16 | 18,329 | -1,000 | 0.00 | 2,500,000,000 | 232,412 | 12.68 | 2018-08-14 |
| 332 | 2018-08-15 | 19,329 | -1,000 | 0.00 | 2,500,000,000 | 240,066 | 12.42 | 2018-08-13 |
| 333 | 2018-08-14 | 20,329 | 4,000 | 0.00 | 2,500,000,000 | 261,024 | 12.84 | 2018-08-10 |
| 334 | 2018-08-13 | 16,329 | -2,000 | 0.00 | 2,500,000,000 | 217,502 | 13.32 | 2018-08-09 |
| 335 | 2018-08-10 | 18,329 | -2,000 | 0.00 | 2,500,000,000 | 227,280 | 12.40 | 2018-08-08 |
| 336 | 2018-08-09 | 20,329 | -1,000 | 0.00 | 2,500,000,000 | 255,739 | 12.58 | 2018-08-07 |
| 337 | 2018-08-08 | 21,329 | -2,000 | 0.00 | 2,500,000,000 | 246,563 | 11.56 | 2018-08-06 |
| 338 | 2018-08-07 | 23,329 | -8,000 | 0.00 | 2,500,000,000 | 277,149 | 11.88 | 2018-08-03 |
| 339 | 2018-08-06 | 31,329 | 3,000 | 0.00 | 2,500,000,000 | 354,018 | 11.30 | 2018-08-02 |
| 340 | 2018-08-03 | 28,329 | 8,000 | 0.00 | 2,500,000,000 | 338,815 | 11.96 | 2018-08-01 |
| 341 | 2018-08-02 | 20,329 | 3,000 | 0.00 | 2,500,000,000 | 260,618 | 12.82 | 2018-07-31 |
| 342 | 2018-08-01 | 17,329 | 2,000 | 0.00 | 2,500,000,000 | 227,356 | 13.12 | 2018-07-30 |
| 343 | 2018-07-31 | 15,329 | 1,000 | 0.00 | 2,500,000,000 | 211,847 | 13.82 | 2018-07-27 |
| 344 | 2018-07-27 | 14,329 | 3,000 | 0.00 | 2,500,000,000 | 194,015 | 13.54 | 2018-07-25 |
| 345 | 2018-07-25 | 11,329 | 3,000 | 0.00 | 2,500,000,000 | 159,739 | 14.10 | 2018-07-23 |
| 346 | 2018-07-24 | 8,329 | -3,000 | 0.00 | 2,500,000,000 | 115,773 | 13.90 | 2018-07-20 |
| 347 | 2018-07-23 | 11,329 | -1,000 | 0.00 | 2,500,000,000 | 151,582 | 13.38 | 2018-07-19 |
| 348 | 2018-07-20 | 12,329 | 1,000 | 0.00 | 2,500,000,000 | 168,414 | 13.66 | 2018-07-18 |
| 349 | 2018-07-19 | 11,329 | -4,060 | 0.00 | 2,500,000,000 | 148,636 | 13.12 | 2018-07-17 |
| 350 | 2018-07-18 | 15,389 | -1,000 | 0.00 | 2,500,000,000 | 197,287 | 12.82 | 2018-07-16 |
| 351 | 2018-07-17 | 16,389 | 4,000 | 0.00 | 2,500,000,000 | 189,785 | 11.58 | 2018-07-13 |
| 352 | 2018-07-13 | 12,389 | -1,000 | 0.00 | 2,500,000,000 | 135,536 | 10.94 | 2018-07-11 |
| 353 | 2018-07-11 | 13,389 | -2,000 | 0.00 | 2,500,000,000 | 145,405 | 10.86 | 2018-07-09 |
| 354 | 2018-07-10 | 15,389 | -5,000 | 0.00 | 2,500,000,000 | 155,121 | 10.08 | 2018-07-06 |
| 355 | 2018-07-06 | 20,389 | 7,000 | 0.00 | 2,500,000,000 | 205,113 | 10.06 | 2018-07-04 |
| 356 | 2018-07-05 | 13,389 | -4,000 | 0.00 | 2,500,000,000 | 143,798 | 10.74 | 2018-07-03 |
| 357 | 2018-07-04 | 17,389 | 1,000 | 0.00 | 2,500,000,000 | 174,933 | 10.06 | 2018-06-29 |
| 358 | 2018-07-03 | 16,389 | 3,000 | 0.00 | 2,500,000,000 | 148,320 | 9.050 | 2018-06-28 |
| 359 | 2018-06-28 | 13,389 | 3,000 | 0.00 | 2,500,000,000 | 143,798 | 10.74 | 2018-06-26 |
| 360 | 2018-06-27 | 10,389 | 2,000 | 0.00 | 2,500,000,000 | 111,370 | 10.72 | 2018-06-25 |
| 361 | 2018-06-26 | 8,389 | 1,000 | 0.00 | 2,500,000,000 | 95,970 | 11.44 | 2018-06-22 |
| 362 | 2018-06-25 | 7,389 | -6,000 | 0.00 | 2,500,000,000 | 76,993 | 10.42 | 2018-06-21 |
| 363 | 2018-06-22 | 13,389 | 6,655 | 0.00 | 2,500,000,000 | 120,769 | 9.020 | 2018-06-20 |
| 364 | 2018-06-21 | 6,734 | 0.00 | 2,500,000,000 | 67,340 | 10.00 | 2018-06-19 | |
Copyright & disclaimer, Privacy policy