Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 25,843 | -120 | 0.00 | 3,343,378,516 | 165,395 | 6.400 | 2025-11-06 |
| 4 | 2025-09-12 | 25,963 | -120 | 0.00 | 3,343,376,142 | 175,770 | 6.770 | 2025-09-10 |
| 5 | 2025-07-08 | 26,083 | 120 | 0.00 | 3,343,376,142 | 168,496 | 6.460 | 2025-07-04 |
| 6 | 2025-03-18 | 25,963 | -2,000 | 0.00 | 3,343,049,591 | 158,634 | 6.110 | 2025-03-14 |
| 7 | 2024-09-09 | 27,963 | -229 | 0.00 | 3,343,020,336 | 123,317 | 4.410 | 2024-09-04 |
| 8 | 2024-05-21 | 28,192 | -1,000 | 0.00 | 3,343,020,336 | 192,269 | 6.820 | 2024-05-17 |
| 9 | 2024-01-17 | 29,192 | 3,000 | 0.00 | 3,343,020,336 | 169,897 | 5.820 | 2024-01-15 |
| 10 | 2023-12-14 | 26,192 | -120 | 0.00 | 3,343,020,336 | 176,272 | 6.730 | 2023-12-12 |
| 11 | 2023-08-31 | 26,312 | -1,000 | 0.00 | 3,373,204,336 | 248,648 | 9.450 | 2023-08-29 |
| 12 | 2023-08-30 | 27,312 | -2,000 | 0.00 | 3,373,204,336 | 234,883 | 8.600 | 2023-08-28 |
| 13 | 2023-08-11 | 29,312 | 2,000 | 0.00 | 3,373,204,336 | 234,203 | 7.990 | 2023-08-09 |
| 14 | 2023-08-10 | 27,312 | 1,000 | 0.00 | 3,373,204,336 | 221,773 | 8.120 | 2023-08-08 |
| 15 | 2023-08-04 | 26,312 | -1,000 | 0.00 | 3,373,204,336 | 260,752 | 9.910 | 2023-08-02 |
| 16 | 2023-08-02 | 27,312 | 1,000 | 0.00 | 3,373,204,336 | 239,799 | 8.780 | 2023-07-31 |
| 17 | 2023-07-31 | 26,312 | -1,000 | 0.00 | 3,373,204,336 | 248,912 | 9.460 | 2023-07-27 |
| 18 | 2023-07-25 | 27,312 | 1,000 | 0.00 | 3,373,204,336 | 246,354 | 9.020 | 2023-07-21 |
| 19 | 2023-07-24 | 26,312 | -1,000 | 0.00 | 3,373,204,336 | 243,386 | 9.250 | 2023-07-20 |
| 20 | 2023-07-20 | 27,312 | 1,000 | 0.00 | 3,373,204,336 | 236,249 | 8.650 | 2023-07-18 |
| 21 | 2023-06-16 | 26,312 | -1,000 | 0.00 | 3,373,127,390 | 263,646 | 10.02 | 2023-06-14 |
| 22 | 2023-06-14 | 27,312 | -3,000 | 0.00 | 3,373,127,390 | 270,389 | 9.900 | 2023-06-12 |
| 23 | 2023-05-31 | 30,312 | 3,000 | 0.00 | 3,373,127,390 | 275,233 | 9.080 | 2023-05-29 |
| 24 | 2023-05-22 | 27,312 | -3,000 | 0.00 | 3,373,127,390 | 276,944 | 10.14 | 2023-05-18 |
| 25 | 2023-05-19 | 30,312 | 1,000 | 0.00 | 3,373,127,390 | 304,939 | 10.06 | 2023-05-17 |
| 26 | 2023-04-18 | 29,312 | 7,000 | 0.00 | 3,373,127,390 | 436,749 | 14.90 | 2023-04-14 |
| 27 | 2023-04-14 | 22,312 | -3,000 | 0.00 | 3,373,127,390 | 329,771 | 14.78 | 2023-04-12 |
| 28 | 2023-04-13 | 25,312 | -1,000 | 0.00 | 3,373,127,390 | 362,468 | 14.32 | 2023-04-11 |
| 29 | 2023-04-11 | 26,312 | 1,000 | 0.00 | 3,373,127,390 | 345,213 | 13.12 | 2023-04-04 |
| 30 | 2023-04-06 | 25,312 | 3,000 | 0.00 | 3,373,127,390 | 346,268 | 13.68 | 2023-04-03 |
| 31 | 2023-04-03 | 22,312 | -1,000 | 0.00 | 3,373,127,390 | 322,185 | 14.44 | 2023-03-30 |
| 32 | 2023-03-14 | 23,312 | 1,000 | 0.00 | 3,373,127,390 | 312,381 | 13.40 | 2023-03-10 |
| 33 | 2023-02-10 | 22,312 | 1,000 | 0.00 | 3,373,127,390 | 390,014 | 17.48 | 2023-02-08 |
| 34 | 2023-02-07 | 21,312 | 3,000 | 0.00 | 3,373,127,390 | 403,223 | 18.92 | 2023-02-03 |
| 35 | 2023-01-17 | 18,312 | -12 | 0.00 | 3,373,127,390 | 375,396 | 20.50 | 2023-01-13 |
| 36 | 2023-01-06 | 18,324 | -1,000 | 0.00 | 3,373,127,390 | 396,715 | 21.65 | 2023-01-04 |
| 37 | 2022-12-14 | 19,324 | 1,000 | 0.00 | 3,373,127,390 | 384,161 | 19.88 | 2022-12-12 |
| 38 | 2022-12-13 | 18,324 | -1,000 | 0.00 | 3,373,127,390 | 438,860 | 23.95 | 2022-12-09 |
| 39 | 2022-12-09 | 19,324 | 1,000 | 0.00 | 3,373,127,390 | 396,142 | 20.50 | 2022-12-07 |
| 40 | 2022-12-07 | 18,324 | -2,000 | 0.00 | 3,373,127,390 | 404,960 | 22.10 | 2022-12-05 |
| 41 | 2022-12-06 | 20,324 | 1,000 | 0.00 | 3,373,127,390 | 380,465 | 18.72 | 2022-12-02 |
| 42 | 2022-12-05 | 19,324 | -5,000 | 0.00 | 3,373,127,390 | 378,750 | 19.60 | 2022-12-01 |
| 43 | 2022-12-02 | 24,324 | 1,000 | 0.00 | 3,373,127,390 | 465,075 | 19.12 | 2022-11-30 |
| 44 | 2022-11-30 | 23,324 | 2,000 | 0.00 | 3,373,127,390 | 396,042 | 16.98 | 2022-11-28 |
| 45 | 2022-11-29 | 21,324 | 3,000 | 0.00 | 3,373,127,390 | 406,009 | 19.04 | 2022-11-25 |
| 46 | 2022-11-28 | 18,324 | -1,000 | 0.00 | 3,373,127,390 | 319,937 | 17.46 | 2022-11-24 |
| 47 | 2022-11-23 | 19,324 | 1,000 | 0.00 | 3,373,127,390 | 321,165 | 16.62 | 2022-11-21 |
| 48 | 2022-11-18 | 18,324 | -10,000 | 0.00 | 3,373,127,390 | 314,806 | 17.18 | 2022-11-16 |
| 49 | 2022-07-28 | 28,324 | -1,000 | 0.00 | 3,369,208,357 | 633,041 | 22.35 | 2022-07-26 |
| 50 | 2022-07-26 | 29,324 | 1,000 | 0.00 | 3,369,208,357 | 596,743 | 20.35 | 2022-07-22 |
| 51 | 2022-07-21 | 28,324 | 1,000 | 0.00 | 3,369,208,357 | 647,203 | 22.85 | 2022-07-19 |
| 52 | 2022-07-18 | 27,324 | 1,000 | 0.00 | 3,369,208,357 | 676,269 | 24.75 | 2022-07-14 |
| 53 | 2022-07-13 | 26,324 | 12,000 | 0.00 | 3,369,208,357 | 748,918 | 28.45 | 2022-07-11 |
| 54 | 2022-07-12 | 14,324 | -1,000 | 0.00 | 3,369,208,357 | 467,679 | 32.65 | 2022-07-08 |
| 55 | 2022-07-11 | 15,324 | 2,000 | 0.00 | 3,369,208,357 | 490,368 | 32.00 | 2022-07-07 |
| 56 | 2022-06-30 | 13,324 | -5,000 | 0.00 | 3,369,208,357 | 471,003 | 35.35 | 2022-06-28 |
| 57 | 2022-06-29 | 18,324 | -2,000 | 0.00 | 3,369,208,357 | 631,262 | 34.45 | 2022-06-27 |
| 58 | 2022-06-22 | 20,324 | -2,000 | 0.00 | 3,369,208,357 | 654,433 | 32.20 | 2022-06-20 |
| 59 | 2022-06-21 | 22,324 | 1,000 | 0.00 | 3,369,208,357 | 625,072 | 28.00 | 2022-06-17 |
| 60 | 2022-06-17 | 21,324 | -1,000 | 0.00 | 3,369,208,357 | 636,521 | 29.85 | 2022-06-15 |
| 61 | 2022-06-15 | 22,324 | 1,000 | 0.00 | 3,369,208,357 | 620,607 | 27.80 | 2022-06-13 |
| 62 | 2022-06-14 | 21,324 | 1,000 | 0.00 | 3,369,208,357 | 643,985 | 30.20 | 2022-06-10 |
| 63 | 2022-06-13 | 20,324 | -1,000 | 0.00 | 3,369,208,357 | 638,174 | 31.40 | 2022-06-09 |
| 64 | 2022-06-10 | 21,324 | 1,000 | 0.00 | 3,369,208,357 | 657,845 | 30.85 | 2022-06-08 |
| 65 | 2022-06-09 | 20,324 | -1,000 | 0.00 | 3,369,208,357 | 617,850 | 30.40 | 2022-06-07 |
| 66 | 2022-06-07 | 21,324 | 1,000 | 0.00 | 3,369,208,357 | 631,190 | 29.60 | 2022-06-02 |
| 67 | 2022-06-02 | 20,324 | -1,000 | 0.00 | 3,369,208,357 | 632,076 | 31.10 | 2022-05-31 |
| 68 | 2022-05-26 | 21,324 | 1,000 | 0.00 | 3,369,208,357 | 616,264 | 28.90 | 2022-05-24 |
| 69 | 2022-05-10 | 20,324 | 1,000 | 0.00 | 3,367,025,903 | 644,271 | 31.70 | 2022-05-05 |
| 70 | 2022-05-06 | 19,324 | 1,000 | 0.00 | 3,367,025,903 | 636,726 | 32.95 | 2022-05-04 |
| 71 | 2022-05-05 | 18,324 | -1,000 | 0.00 | 3,367,025,903 | 634,010 | 34.60 | 2022-05-03 |
| 72 | 2022-05-04 | 19,324 | -1,000 | 0.00 | 3,367,025,903 | 654,117 | 33.85 | 2022-04-29 |
| 73 | 2022-04-22 | 20,324 | 3,000 | 0.00 | 3,367,025,903 | 663,579 | 32.65 | 2022-04-20 |
| 74 | 2022-04-19 | 17,324 | -1,000 | 0.00 | 3,367,025,903 | 629,727 | 36.35 | 2022-04-13 |
| 75 | 2022-04-14 | 18,324 | 1,000 | 0.00 | 3,367,025,903 | 655,083 | 35.75 | 2022-04-12 |
| 76 | 2022-04-08 | 17,324 | -1,000 | 0.00 | 3,367,025,903 | 673,037 | 38.85 | 2022-04-06 |
| 77 | 2022-04-07 | 18,324 | -1,000 | 0.00 | 3,367,025,903 | 704,558 | 38.45 | 2022-04-04 |
| 78 | 2022-03-29 | 19,324 | 1,000 | 0.00 | 3,364,574,903 | 626,098 | 32.40 | 2022-03-25 |
| 79 | 2022-03-28 | 18,324 | 1,000 | 0.00 | 3,364,574,903 | 615,686 | 33.60 | 2022-03-24 |
| 80 | 2022-03-25 | 17,324 | -120 | 0.00 | 3,364,574,903 | 625,396 | 36.10 | 2022-03-23 |
| 81 | 2022-03-24 | 17,444 | -1,000 | 0.00 | 3,366,067,903 | 648,917 | 37.20 | 2022-03-22 |
| 82 | 2022-03-23 | 18,444 | 1,000 | 0.00 | 3,366,067,903 | 640,007 | 34.70 | 2022-03-21 |
| 83 | 2022-03-21 | 17,444 | -4,000 | 0.00 | 3,366,067,903 | 676,827 | 38.80 | 2022-03-17 |
| 84 | 2022-03-18 | 21,444 | 3,000 | 0.00 | 3,366,067,903 | 637,959 | 29.75 | 2022-03-16 |
| 85 | 2022-03-16 | 18,444 | 1,000 | 0.00 | 3,366,067,903 | 539,487 | 29.25 | 2022-03-14 |
| 86 | 2022-02-14 | 17,444 | -1,000 | 0.00 | 3,366,067,903 | 899,238 | 51.55 | 2022-02-10 |
| 87 | 2022-02-11 | 18,444 | 1,000 | 0.00 | 3,366,067,903 | 911,134 | 49.40 | 2022-02-09 |
| 88 | 2022-01-21 | 17,444 | -2,000 | 0.00 | 3,366,067,903 | 741,370 | 42.50 | 2022-01-19 |
| 89 | 2022-01-20 | 19,444 | 1,000 | 0.00 | 3,366,067,903 | 762,205 | 39.20 | 2022-01-18 |
| 90 | 2022-01-14 | 18,444 | 1,000 | 0.00 | 3,366,067,903 | 837,358 | 45.40 | 2022-01-12 |
| 91 | 2021-12-21 | 17,444 | -1,000 | 0.00 | 3,368,146,903 | 879,178 | 50.40 | 2021-12-17 |
| 92 | 2021-12-20 | 18,444 | -1,000 | 0.00 | 3,368,146,903 | 938,800 | 50.90 | 2021-12-16 |
| 93 | 2021-12-17 | 19,444 | 1,000 | 0.00 | 3,368,146,903 | 936,229 | 48.15 | 2021-12-15 |
| 94 | 2021-12-14 | 18,444 | 2,000 | 0.00 | 3,368,146,903 | 994,132 | 53.90 | 2021-12-10 |
| 95 | 2021-12-13 | 16,444 | 1,000 | 0.00 | 3,368,146,903 | 892,909 | 54.30 | 2021-12-09 |
| 96 | 2021-12-09 | 15,444 | -1,000 | 0.00 | 3,368,146,903 | 801,544 | 51.90 | 2021-12-07 |
| 97 | 2021-11-29 | 16,444 | 5,000 | 0.00 | 3,368,146,903 | 813,978 | 49.50 | 2021-11-25 |
| 98 | 2021-11-26 | 11,444 | 1,000 | 0.00 | 3,368,146,903 | 563,617 | 49.25 | 2021-11-24 |
| 99 | 2021-11-23 | 10,444 | 5,000 | 0.00 | 3,218,146,903 | 560,843 | 53.70 | 2021-11-19 |
| 100 | 2021-11-09 | 5,444 | -2,000 | 0.00 | 3,218,146,903 | 299,692 | 55.05 | 2021-11-05 |
| 101 | 2021-11-05 | 7,444 | -1,000 | 0.00 | 3,218,146,903 | 432,124 | 58.05 | 2021-11-03 |
| 102 | 2021-11-02 | 8,444 | 1,000 | 0.00 | 3,218,146,903 | 510,862 | 60.50 | 2021-10-29 |
| 103 | 2021-10-29 | 7,444 | 1,000 | 0.00 | 3,218,146,903 | 462,645 | 62.15 | 2021-10-27 |
| 104 | 2021-10-27 | 6,444 | 1,000 | 0.00 | 3,218,146,903 | 418,860 | 65.00 | 2021-10-25 |
| 105 | 2021-10-12 | 5,444 | -1,000 | 0.00 | 3,217,164,903 | 331,812 | 60.95 | 2021-10-08 |
| 106 | 2021-10-11 | 6,444 | -2,000 | 0.00 | 3,217,164,903 | 379,229 | 58.85 | 2021-10-07 |
| 107 | 2021-10-08 | 8,444 | 1,000 | 0.00 | 3,217,164,903 | 482,997 | 57.20 | 2021-10-06 |
| 108 | 2021-10-05 | 7,444 | 1,000 | 0.00 | 3,217,164,903 | 457,806 | 61.50 | 2021-09-30 |
| 109 | 2021-10-04 | 6,444 | -1,000 | 0.00 | 3,217,164,903 | 374,074 | 58.05 | 2021-09-29 |
| 110 | 2021-09-30 | 7,444 | 1,000 | 0.00 | 3,217,164,903 | 418,353 | 56.20 | 2021-09-28 |
| 111 | 2021-09-24 | 6,444 | 1,000 | 0.00 | 3,217,164,903 | 308,668 | 47.90 | 2021-09-21 |
| 112 | 2021-08-06 | 5,444 | -1,000 | 0.00 | 3,226,973,221 | 338,345 | 62.15 | 2021-08-04 |
| 113 | 2021-08-02 | 6,444 | 1,000 | 0.00 | 3,226,973,221 | 414,994 | 64.40 | 2021-07-29 |
| 114 | 2021-07-23 | 5,444 | 1,000 | 0.00 | 3,226,973,221 | 395,779 | 72.70 | 2021-07-21 |
| 115 | 2021-07-19 | 4,444 | -1,000 | 0.00 | 3,226,973,221 | 348,187 | 78.35 | 2021-07-15 |
| 116 | 2021-07-12 | 5,444 | 1,000 | 0.00 | 3,226,973,221 | 414,016 | 76.05 | 2021-07-08 |
| 117 | 2021-06-24 | 4,444 | -1,000 | 0.00 | 3,221,271,221 | 344,188 | 77.45 | 2021-06-22 |
| 118 | 2021-06-15 | 5,444 | 1,000 | 0.00 | 3,217,007,221 | 430,620 | 79.10 | 2021-06-10 |
| 119 | 2021-06-10 | 4,444 | -1,000 | 0.00 | 3,216,293,221 | 347,299 | 78.15 | 2021-06-08 |
| 120 | 2021-06-08 | 5,444 | 1,000 | 0.00 | 3,214,768,221 | 416,194 | 76.45 | 2021-06-04 |
| 121 | 2021-06-01 | 4,444 | -1,000 | 0.00 | 3,214,768,221 | 349,965 | 78.75 | 2021-05-28 |
| 122 | 2021-05-27 | 5,444 | 1,000 | 0.00 | 3,026,278,007 | 425,449 | 78.15 | 2021-05-25 |
| 123 | 2021-05-20 | 4,444 | -1,000 | 0.00 | 3,026,278,007 | 335,078 | 75.40 | 2021-05-17 |
| 124 | 2021-05-14 | 5,444 | 1,000 | 0.00 | 3,026,278,007 | 408,028 | 74.95 | 2021-05-12 |
| 125 | 2021-03-18 | 4,444 | -1,000 | 0.00 | 2,951,804,037 | 279,972 | 63.00 | 2021-03-16 |
| 126 | 2021-03-17 | 5,444 | 1,000 | 0.00 | 2,951,804,037 | 329,906 | 60.60 | 2021-03-15 |
| 127 | 2021-03-09 | 4,444 | -1,000 | 0.00 | 2,951,804,037 | 255,308 | 57.45 | 2021-03-05 |
| 128 | 2021-03-03 | 5,444 | 1,000 | 0.00 | 2,951,804,037 | 350,321 | 64.35 | 2021-03-01 |
| 129 | 2021-02-18 | 4,444 | -2,000 | 0.00 | 2,942,580,252 | 296,859 | 66.80 | 2021-02-16 |
| 130 | 2021-02-17 | 6,444 | 1,000 | 0.00 | 2,942,580,252 | 412,416 | 64.00 | 2021-02-10 |
| 131 | 2021-02-10 | 5,444 | 1,000 | 0.00 | 2,942,580,252 | 358,487 | 65.85 | 2021-02-08 |
| 132 | 2021-02-09 | 4,444 | -120 | 0.00 | 2,942,580,252 | 302,636 | 68.10 | 2021-02-05 |
| 133 | 2021-01-29 | 4,564 | -128 | 0.00 | 2,932,373,600 | 304,419 | 66.70 | 2021-01-27 |
| 134 | 2021-01-08 | 4,692 | -1,000 | 0.00 | 2,932,373,600 | 276,828 | 59.00 | 2021-01-06 |
| 135 | 2020-07-08 | 5,692 | -3,000 | 0.00 | 2,759,373,600 | 202,066 | 35.50 | 2020-07-06 |
| 136 | 2020-07-07 | 8,692 | 3,000 | 0.00 | 2,759,373,600 | 311,608 | 35.85 | 2020-07-03 |
| 137 | 2020-06-23 | 5,692 | -2,000 | 0.00 | 2,753,539,800 | 212,027 | 37.25 | 2020-06-19 |
| 138 | 2020-06-05 | 7,692 | 2,000 | 0.00 | 2,753,539,800 | 286,142 | 37.20 | 2020-06-03 |
| 139 | 2020-05-12 | 5,692 | -7,000 | 0.00 | 2,736,106,000 | 207,473 | 36.45 | 2020-05-08 |
| 140 | 2020-05-11 | 12,692 | 3,000 | 0.00 | 2,736,106,000 | 455,643 | 35.90 | 2020-05-07 |
| 141 | 2020-05-05 | 9,692 | 4,000 | 0.00 | 2,736,106,000 | 348,912 | 36.00 | 2020-04-29 |
| 142 | 2020-04-21 | 5,692 | -344 | 0.00 | 2,718,672,200 | 191,536 | 33.65 | 2020-04-17 |
| 143 | 2020-04-17 | 6,036 | -3,000 | 0.00 | 2,718,672,200 | 198,584 | 32.90 | 2020-04-15 |
| 144 | 2020-04-14 | 9,036 | 1,000 | 0.00 | 2,714,893,800 | 281,471 | 31.15 | 2020-04-08 |
| 145 | 2020-04-07 | 8,036 | 2,000 | 0.00 | 2,714,893,800 | 243,893 | 30.35 | 2020-04-03 |
| 146 | 2020-01-15 | 6,036 | -5,000 | 0.00 | 2,710,893,800 | 172,630 | 28.60 | 2020-01-13 |
| 147 | 2020-01-14 | 11,036 | 805 | 0.00 | 2,710,893,800 | 312,319 | 28.30 | 2020-01-10 |
| 148 | 2019-11-21 | 10,231 | 5,000 | 0.00 | 2,710,893,800 | 281,353 | 27.50 | 2019-11-19 |
| 149 | 2019-03-28 | 5,231 | -5,000 | 0.00 | 2,668,761,000 | 73,129 | 13.98 | 2019-03-26 |
| 150 | 2019-03-22 | 10,231 | -5,000 | 0.00 | 2,668,761,000 | 142,825 | 13.96 | 2019-03-20 |
| 151 | 2019-03-21 | 15,231 | 5,000 | 0.00 | 2,668,761,000 | 189,778 | 12.46 | 2019-03-19 |
| 152 | 2019-02-27 | 10,231 | -5,000 | 0.00 | 2,668,761,000 | 131,571 | 12.86 | 2019-02-25 |
| 153 | 2019-02-19 | 15,231 | 5,000 | 0.00 | 2,668,761,000 | 182,163 | 11.96 | 2019-02-15 |
| 154 | 2019-02-13 | 10,231 | -5,000 | 0.00 | 2,668,761,000 | 126,864 | 12.40 | 2019-02-11 |
| 155 | 2019-01-16 | 15,231 | 5,000 | 0.00 | 2,500,000,000 | 169,978 | 11.16 | 2019-01-14 |
| 156 | 2019-01-10 | 10,231 | -5,000 | 0.00 | 2,500,000,000 | 131,980 | 12.90 | 2019-01-08 |
| 157 | 2018-12-27 | 15,231 | 5,000 | 0.00 | 2,500,000,000 | 188,864 | 12.40 | 2018-12-20 |
| 158 | 2018-12-18 | 10,231 | -5,000 | 0.00 | 2,500,000,000 | 138,732 | 13.56 | 2018-12-14 |
| 159 | 2018-12-14 | 15,231 | -5,000 | 0.00 | 2,500,000,000 | 202,877 | 13.32 | 2018-12-12 |
| 160 | 2018-12-13 | 20,231 | 5,000 | 0.00 | 2,500,000,000 | 257,743 | 12.74 | 2018-12-11 |
| 161 | 2018-10-03 | 15,231 | 5,000 | 0.00 | 2,500,000,000 | 202,572 | 13.30 | 2018-09-28 |
| 162 | 2018-09-27 | 10,231 | 5,000 | 0.00 | 2,500,000,000 | 137,709 | 13.46 | 2018-09-24 |
| 163 | 2018-09-21 | 5,231 | -5,000 | 0.00 | 2,500,000,000 | 73,234 | 14.00 | 2018-09-19 |
| 164 | 2018-09-10 | 10,231 | 5,000 | 0.00 | 2,500,000,000 | 135,458 | 13.24 | 2018-09-06 |
| 165 | 2018-08-29 | 5,231 | -229 | 0.00 | 2,500,000,000 | 72,083 | 13.78 | 2018-08-27 |
| 166 | 2018-08-28 | 5,460 | -5,000 | 0.00 | 2,500,000,000 | 72,618 | 13.30 | 2018-08-24 |
| 167 | 2018-08-15 | 10,460 | 5,000 | 0.00 | 2,500,000,000 | 129,913 | 12.42 | 2018-08-13 |
| 168 | 2018-08-07 | 5,460 | -8,000 | 0.00 | 2,500,000,000 | 64,865 | 11.88 | 2018-08-03 |
| 169 | 2018-08-06 | 13,460 | 8,000 | 0.00 | 2,500,000,000 | 152,098 | 11.30 | 2018-08-02 |
| 170 | 2018-07-17 | 5,460 | -9,000 | 0.00 | 2,500,000,000 | 63,227 | 11.58 | 2018-07-13 |
| 171 | 2018-07-13 | 14,460 | -1,000 | 0.00 | 2,500,000,000 | 158,192 | 10.94 | 2018-07-11 |
| 172 | 2018-07-11 | 15,460 | -7,034 | 0.00 | 2,500,000,000 | 167,896 | 10.86 | 2018-07-09 |
| 173 | 2018-07-06 | 22,494 | 2,000 | 0.00 | 2,500,000,000 | 226,290 | 10.06 | 2018-07-04 |
| 174 | 2018-07-05 | 20,494 | -2,000 | 0.00 | 2,500,000,000 | 220,106 | 10.74 | 2018-07-03 |
| 175 | 2018-07-04 | 22,494 | -11,000 | 0.00 | 2,500,000,000 | 226,290 | 10.06 | 2018-06-29 |
| 176 | 2018-07-03 | 33,494 | 10,000 | 0.00 | 2,500,000,000 | 303,121 | 9.050 | 2018-06-28 |
| 177 | 2018-06-29 | 23,494 | 4,000 | 0.00 | 2,500,000,000 | 223,193 | 9.500 | 2018-06-27 |
| 178 | 2018-06-27 | 19,494 | 9,000 | 0.00 | 2,500,000,000 | 208,976 | 10.72 | 2018-06-25 |
| 179 | 2018-06-26 | 10,494 | -10,258 | 0.00 | 2,500,000,000 | 120,051 | 11.44 | 2018-06-22 |
| 180 | 2018-06-25 | 20,752 | -16,856 | 0.00 | 2,500,000,000 | 216,236 | 10.42 | 2018-06-21 |
| 181 | 2018-06-22 | 37,608 | 16,000 | 0.00 | 2,500,000,000 | 339,224 | 9.020 | 2018-06-20 |
| 182 | 2018-06-21 | 21,608 | 0.00 | 2,500,000,000 | 216,080 | 10.00 | 2018-06-19 | |
Copyright & disclaimer, Privacy policy