Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 22,322 | -5,000 | 0.00 | 3,343,376,142 | 147,548 | 6.610 | 2025-09-30 |
| 4 | 2025-10-02 | 27,322 | 5,000 | 0.00 | 3,343,376,142 | 178,686 | 6.540 | 2025-09-29 |
| 5 | 2025-09-04 | 22,322 | 1 | 0.00 | 3,343,376,142 | 143,754 | 6.440 | 2025-09-02 |
| 6 | 2025-09-02 | 22,321 | 142 | 0.00 | 3,343,376,142 | 144,863 | 6.490 | 2025-08-29 |
| 7 | 2025-08-29 | 22,179 | -23,000 | 0.00 | 3,343,376,142 | 145,494 | 6.560 | 2025-08-27 |
| 8 | 2025-08-19 | 45,179 | 6,000 | 0.00 | 3,343,376,142 | 312,639 | 6.920 | 2025-08-15 |
| 9 | 2025-08-18 | 39,179 | 17,000 | 0.00 | 3,343,376,142 | 269,943 | 6.890 | 2025-08-14 |
| 10 | 2025-08-05 | 22,179 | -10,000 | 0.00 | 3,343,376,142 | 144,164 | 6.500 | 2025-08-01 |
| 11 | 2025-07-16 | 32,179 | 10,000 | 0.00 | 3,343,376,142 | 220,748 | 6.860 | 2025-07-14 |
| 12 | 2025-07-14 | 22,179 | -3,575 | 0.00 | 3,343,376,142 | 151,039 | 6.810 | 2025-07-10 |
| 13 | 2025-03-20 | 25,754 | -13,000 | 0.00 | 3,343,049,591 | 171,007 | 6.640 | 2025-03-18 |
| 14 | 2025-03-11 | 38,754 | 120 | 0.00 | 3,343,049,591 | 241,825 | 6.240 | 2025-03-07 |
| 15 | 2025-03-10 | 38,634 | 13,000 | 0.00 | 3,343,049,591 | 244,167 | 6.320 | 2025-03-06 |
| 16 | 2025-02-25 | 25,634 | -4,000 | 0.00 | 3,343,049,591 | 132,015 | 5.150 | 2025-02-21 |
| 17 | 2024-11-11 | 29,634 | -1,000 | 0.00 | 3,343,049,591 | 183,138 | 6.180 | 2024-11-07 |
| 18 | 2024-08-27 | 30,634 | -3,000 | 0.00 | 3,343,020,336 | 130,501 | 4.260 | 2024-08-23 |
| 19 | 2024-05-21 | 33,634 | 3,000 | 0.00 | 3,343,020,336 | 229,384 | 6.820 | 2024-05-17 |
| 20 | 2024-05-13 | 30,634 | 114 | 0.00 | 3,343,020,336 | 175,226 | 5.720 | 2024-05-09 |
| 21 | 2024-04-08 | 30,520 | -2,000 | 0.00 | 3,343,020,336 | 150,769 | 4.940 | 2024-04-03 |
| 22 | 2024-04-05 | 32,520 | -10,000 | 0.00 | 3,343,020,336 | 159,673 | 4.910 | 2024-04-02 |
| 23 | 2024-02-28 | 42,520 | 4,000 | 0.00 | 3,343,020,336 | 269,577 | 6.340 | 2024-02-26 |
| 24 | 2023-12-01 | 38,520 | 10,000 | 0.00 | 3,343,020,336 | 284,278 | 7.380 | 2023-11-29 |
| 25 | 2023-11-27 | 28,520 | -10,000 | 0.00 | 3,343,020,336 | 245,272 | 8.600 | 2023-11-23 |
| 26 | 2023-10-05 | 38,520 | 10,000 | 0.00 | 3,343,020,336 | 289,285 | 7.510 | 2023-10-03 |
| 27 | 2023-09-29 | 28,520 | 2,000 | 0.00 | 3,343,020,336 | 231,012 | 8.100 | 2023-09-27 |
| 28 | 2023-09-11 | 26,520 | -2,000 | 0.00 | 3,373,204,336 | 268,913 | 10.14 | 2023-09-06 |
| 29 | 2023-09-07 | 28,520 | -4,598 | 0.00 | 3,373,204,336 | 273,222 | 9.580 | 2023-09-05 |
| 30 | 2023-08-31 | 33,118 | -8,000 | 0.00 | 3,373,204,336 | 312,965 | 9.450 | 2023-08-29 |
| 31 | 2023-08-29 | 41,118 | -1,000 | 0.00 | 3,373,204,336 | 348,269 | 8.470 | 2023-08-25 |
| 32 | 2023-08-10 | 42,118 | 10,000 | 0.00 | 3,373,204,336 | 341,998 | 8.120 | 2023-08-08 |
| 33 | 2023-08-09 | 32,118 | -5,000 | 0.00 | 3,373,204,336 | 288,741 | 8.990 | 2023-08-07 |
| 34 | 2023-08-04 | 37,118 | -4,000 | 0.00 | 3,373,204,336 | 367,839 | 9.910 | 2023-08-02 |
| 35 | 2023-08-03 | 41,118 | 2,000 | 0.00 | 3,373,204,336 | 345,391 | 8.400 | 2023-08-01 |
| 36 | 2023-08-01 | 39,118 | 5,000 | 0.00 | 3,373,204,336 | 373,577 | 9.550 | 2023-07-28 |
| 37 | 2023-07-31 | 34,118 | -8,000 | 0.00 | 3,373,204,336 | 322,756 | 9.460 | 2023-07-27 |
| 38 | 2023-07-27 | 42,118 | -9,000 | 0.00 | 3,373,204,336 | 394,646 | 9.370 | 2023-07-25 |
| 39 | 2023-07-26 | 51,118 | 9,000 | 0.00 | 3,373,204,336 | 378,784 | 7.410 | 2023-07-24 |
| 40 | 2023-07-20 | 42,118 | 8,000 | 0.00 | 3,373,204,336 | 364,321 | 8.650 | 2023-07-18 |
| 41 | 2023-06-19 | 34,118 | -10,000 | 0.00 | 3,373,127,390 | 359,604 | 10.54 | 2023-06-15 |
| 42 | 2023-05-31 | 44,118 | 2,000 | 0.00 | 3,373,127,390 | 400,591 | 9.080 | 2023-05-29 |
| 43 | 2023-05-24 | 42,118 | 10,000 | 0.00 | 3,373,127,390 | 417,389 | 9.910 | 2023-05-22 |
| 44 | 2023-05-02 | 32,118 | 2,000 | 0.00 | 3,373,127,390 | 395,051 | 12.30 | 2023-04-27 |
| 45 | 2023-04-26 | 30,118 | -2,000 | 0.00 | 3,373,127,390 | 390,932 | 12.98 | 2023-04-24 |
| 46 | 2023-03-31 | 32,118 | -3,000 | 0.00 | 3,373,127,390 | 431,666 | 13.44 | 2023-03-29 |
| 47 | 2023-03-21 | 35,118 | 3,000 | 0.00 | 3,373,127,390 | 470,581 | 13.40 | 2023-03-17 |
| 48 | 2023-03-08 | 32,118 | 1,000 | 0.00 | 3,373,127,390 | 501,041 | 15.60 | 2023-03-06 |
| 49 | 2023-03-01 | 31,118 | -1,000 | 0.00 | 3,373,127,390 | 474,238 | 15.24 | 2023-02-27 |
| 50 | 2023-02-28 | 32,118 | 1,000 | 0.00 | 3,373,127,390 | 484,982 | 15.10 | 2023-02-24 |
| 51 | 2023-02-22 | 31,118 | 1,000 | 0.00 | 3,373,127,390 | 520,293 | 16.72 | 2023-02-20 |
| 52 | 2023-02-20 | 30,118 | -1,000 | 0.00 | 3,373,127,390 | 498,754 | 16.56 | 2023-02-16 |
| 53 | 2023-02-14 | 31,118 | 1,000 | 0.00 | 3,373,127,390 | 510,958 | 16.42 | 2023-02-10 |
| 54 | 2023-01-13 | 30,118 | 1,000 | 0.00 | 3,373,127,390 | 644,525 | 21.40 | 2023-01-11 |
| 55 | 2023-01-10 | 29,118 | 2,000 | 0.00 | 3,373,127,390 | 639,140 | 21.95 | 2023-01-06 |
| 56 | 2023-01-06 | 27,118 | -2,000 | 0.00 | 3,373,127,390 | 587,105 | 21.65 | 2023-01-04 |
| 57 | 2023-01-05 | 29,118 | 1,000 | 0.00 | 3,373,127,390 | 564,307 | 19.38 | 2023-01-03 |
| 58 | 2022-12-28 | 28,118 | -1,000 | 0.00 | 3,373,127,390 | 543,802 | 19.34 | 2022-12-22 |
| 59 | 2022-12-22 | 29,118 | 4,000 | 0.00 | 3,373,127,390 | 538,101 | 18.48 | 2022-12-20 |
| 60 | 2022-12-20 | 25,118 | -1,000 | 0.00 | 3,373,127,390 | 501,355 | 19.96 | 2022-12-16 |
| 61 | 2022-12-14 | 26,118 | 1,000 | 0.00 | 3,373,127,390 | 519,226 | 19.88 | 2022-12-12 |
| 62 | 2022-12-09 | 25,118 | -11,000 | 0.00 | 3,373,127,390 | 514,919 | 20.50 | 2022-12-07 |
| 63 | 2022-12-08 | 36,118 | 10,000 | 0.00 | 3,373,127,390 | 827,102 | 22.90 | 2022-12-06 |
| 64 | 2022-12-07 | 26,118 | -20,000 | 0.00 | 3,373,127,390 | 577,208 | 22.10 | 2022-12-05 |
| 65 | 2022-12-06 | 46,118 | 20,000 | 0.00 | 3,373,127,390 | 863,329 | 18.72 | 2022-12-02 |
| 66 | 2022-12-05 | 26,118 | -20,000 | 0.00 | 3,373,127,390 | 511,913 | 19.60 | 2022-12-01 |
| 67 | 2022-12-02 | 46,118 | 20,000 | 0.00 | 3,373,127,390 | 881,776 | 19.12 | 2022-11-30 |
| 68 | 2022-12-01 | 26,118 | -1,000 | 0.00 | 3,373,127,390 | 504,077 | 19.30 | 2022-11-29 |
| 69 | 2022-11-30 | 27,118 | -1,000 | 0.00 | 3,373,127,390 | 460,464 | 16.98 | 2022-11-28 |
| 70 | 2022-11-24 | 28,118 | -4,000 | 0.00 | 3,373,127,390 | 442,015 | 15.72 | 2022-11-22 |
| 71 | 2022-11-18 | 32,118 | 3,000 | 0.00 | 3,373,127,390 | 551,787 | 17.18 | 2022-11-16 |
| 72 | 2022-11-15 | 29,118 | -3,000 | 0.00 | 3,373,127,390 | 383,775 | 13.18 | 2022-11-11 |
| 73 | 2022-11-14 | 32,118 | 5,000 | 0.00 | 3,373,127,390 | 350,086 | 10.90 | 2022-11-10 |
| 74 | 2022-11-11 | 27,118 | -3,000 | 0.00 | 3,373,127,390 | 293,417 | 10.82 | 2022-11-09 |
| 75 | 2022-11-10 | 30,118 | 3,000 | 0.00 | 3,373,127,390 | 312,022 | 10.36 | 2022-11-08 |
| 76 | 2022-11-09 | 27,118 | 4,000 | 0.00 | 3,373,127,390 | 285,281 | 10.52 | 2022-11-07 |
| 77 | 2022-11-08 | 23,118 | -2,000 | 0.00 | 3,373,127,390 | 221,933 | 9.600 | 2022-11-04 |
| 78 | 2022-11-07 | 25,118 | 1,000 | 0.00 | 3,373,127,390 | 208,982 | 8.320 | 2022-11-03 |
| 79 | 2022-10-18 | 24,118 | -4,000 | 0.00 | 3,373,127,390 | 230,327 | 9.550 | 2022-10-14 |
| 80 | 2022-10-17 | 28,118 | 4,000 | 0.00 | 3,373,127,390 | 254,187 | 9.040 | 2022-10-13 |
| 81 | 2022-09-07 | 24,118 | -5,000 | 0.00 | 3,374,774,390 | 331,381 | 13.74 | 2022-09-05 |
| 82 | 2022-08-31 | 29,118 | -10,000 | 0.00 | 3,374,774,390 | 457,735 | 15.72 | 2022-08-29 |
| 83 | 2022-08-30 | 39,118 | 1 | 0.00 | 3,374,774,390 | 629,017 | 16.08 | 2022-08-26 |
| 84 | 2022-08-26 | 39,117 | 4,000 | 0.00 | 3,369,208,357 | 586,755 | 15.00 | 2022-08-24 |
| 85 | 2022-08-25 | 35,117 | -4,000 | 0.00 | 3,369,208,357 | 552,039 | 15.72 | 2022-08-23 |
| 86 | 2022-08-18 | 39,117 | -5,000 | 0.00 | 3,369,208,357 | 622,743 | 15.92 | 2022-08-16 |
| 87 | 2022-08-16 | 44,117 | 5,000 | 0.00 | 3,369,208,357 | 642,344 | 14.56 | 2022-08-12 |
| 88 | 2022-08-02 | 39,117 | -1,000 | 0.00 | 3,369,208,357 | 683,765 | 17.48 | 2022-07-29 |
| 89 | 2022-07-29 | 40,117 | 5,000 | 0.00 | 3,369,208,357 | 699,640 | 17.44 | 2022-07-27 |
| 90 | 2022-07-19 | 35,117 | 1,000 | 0.00 | 3,369,208,357 | 800,668 | 22.80 | 2022-07-15 |
| 91 | 2022-07-18 | 34,117 | 2,000 | 0.00 | 3,369,208,357 | 844,396 | 24.75 | 2022-07-14 |
| 92 | 2022-07-15 | 32,117 | 1,000 | 0.00 | 3,369,208,357 | 812,560 | 25.30 | 2022-07-13 |
| 93 | 2022-07-13 | 31,117 | 2,000 | 0.00 | 3,369,208,357 | 885,279 | 28.45 | 2022-07-11 |
| 94 | 2022-07-06 | 29,117 | -4,000 | 0.00 | 3,369,208,357 | 972,508 | 33.40 | 2022-07-04 |
| 95 | 2022-07-04 | 33,117 | -1,000 | 0.00 | 3,369,208,357 | 1,159,095 | 35.00 | 2022-06-29 |
| 96 | 2022-06-30 | 34,117 | 1,000 | 0.00 | 3,369,208,357 | 1,206,036 | 35.35 | 2022-06-28 |
| 97 | 2022-06-23 | 33,117 | 4,000 | 0.00 | 3,369,208,357 | 1,092,861 | 33.00 | 2022-06-21 |
| 98 | 2022-06-22 | 29,117 | -1,019 | 0.00 | 3,369,208,357 | 937,567 | 32.20 | 2022-06-20 |
| 99 | 2022-06-21 | 30,136 | 1,000 | 0.00 | 3,369,208,357 | 843,808 | 28.00 | 2022-06-17 |
| 100 | 2022-06-17 | 29,136 | -1,000 | 0.00 | 3,369,208,357 | 869,710 | 29.85 | 2022-06-15 |
| 101 | 2022-06-14 | 30,136 | 1,000 | 0.00 | 3,369,208,357 | 910,107 | 30.20 | 2022-06-10 |
| 102 | 2022-06-01 | 29,136 | -1,000 | 0.00 | 3,369,208,357 | 839,117 | 28.80 | 2022-05-30 |
| 103 | 2022-05-31 | 30,136 | 1,000 | 0.00 | 3,369,208,357 | 831,754 | 27.60 | 2022-05-27 |
| 104 | 2022-05-30 | 29,136 | 1,000 | 0.00 | 3,369,208,357 | 801,240 | 27.50 | 2022-05-26 |
| 105 | 2022-04-28 | 28,136 | -2,000 | 0.00 | 3,367,025,903 | 884,877 | 31.45 | 2022-04-26 |
| 106 | 2022-04-27 | 30,136 | 2,000 | 0.00 | 3,367,025,903 | 904,080 | 30.00 | 2022-04-25 |
| 107 | 2022-04-26 | 28,136 | -1,000 | 0.00 | 3,367,025,903 | 900,352 | 32.00 | 2022-04-22 |
| 108 | 2022-04-25 | 29,136 | -2,000 | 0.00 | 3,367,025,903 | 926,525 | 31.80 | 2022-04-21 |
| 109 | 2022-04-22 | 31,136 | 2,000 | 0.00 | 3,367,025,903 | 1,016,590 | 32.65 | 2022-04-20 |
| 110 | 2022-04-21 | 29,136 | 1,000 | 0.00 | 3,367,025,903 | 1,064,921 | 36.55 | 2022-04-19 |
| 111 | 2022-04-01 | 28,136 | -3,000 | 0.00 | 3,367,025,903 | 966,472 | 34.35 | 2022-03-30 |
| 112 | 2022-03-31 | 31,136 | 3,000 | 0.00 | 3,367,025,903 | 974,557 | 31.30 | 2022-03-29 |
| 113 | 2022-03-30 | 28,136 | -2,000 | 0.00 | 3,364,574,903 | 925,674 | 32.90 | 2022-03-28 |
| 114 | 2022-03-28 | 30,136 | 2,000 | 0.00 | 3,364,574,903 | 1,012,570 | 33.60 | 2022-03-24 |
| 115 | 2022-03-25 | 28,136 | -1,000 | 0.00 | 3,364,574,903 | 1,015,710 | 36.10 | 2022-03-23 |
| 116 | 2022-03-24 | 29,136 | -1,000 | 0.00 | 3,366,067,903 | 1,083,859 | 37.20 | 2022-03-22 |
| 117 | 2022-03-23 | 30,136 | 2,000 | 0.00 | 3,366,067,903 | 1,045,719 | 34.70 | 2022-03-21 |
| 118 | 2022-03-21 | 28,136 | -3,000 | 0.00 | 3,366,067,903 | 1,091,677 | 38.80 | 2022-03-17 |
| 119 | 2022-03-16 | 31,136 | 2,000 | 0.00 | 3,366,067,903 | 910,728 | 29.25 | 2022-03-14 |
| 120 | 2022-03-15 | 29,136 | 1,000 | 0.00 | 3,366,067,903 | 1,085,316 | 37.25 | 2022-03-11 |
| 121 | 2022-02-04 | 28,136 | -1,000 | 0.00 | 3,366,067,903 | 1,288,629 | 45.80 | 2022-01-27 |
| 122 | 2022-01-25 | 29,136 | 1,000 | 0.00 | 3,366,067,903 | 1,414,553 | 48.55 | 2022-01-21 |
| 123 | 2022-01-24 | 28,136 | -1,000 | 0.00 | 3,366,067,903 | 1,381,478 | 49.10 | 2022-01-20 |
| 124 | 2022-01-21 | 29,136 | -5,000 | 0.00 | 3,366,067,903 | 1,238,280 | 42.50 | 2022-01-19 |
| 125 | 2022-01-20 | 34,136 | 2,000 | 0.00 | 3,366,067,903 | 1,338,131 | 39.20 | 2022-01-18 |
| 126 | 2022-01-19 | 32,136 | 3,000 | 0.00 | 3,366,067,903 | 1,267,765 | 39.45 | 2022-01-17 |
| 127 | 2022-01-18 | 29,136 | -1,000 | 0.00 | 3,366,067,903 | 1,264,502 | 43.40 | 2022-01-14 |
| 128 | 2022-01-17 | 30,136 | 1,000 | 0.00 | 3,366,067,903 | 1,301,875 | 43.20 | 2022-01-13 |
| 129 | 2022-01-14 | 29,136 | 1,000 | 0.00 | 3,366,067,903 | 1,322,774 | 45.40 | 2022-01-12 |
| 130 | 2022-01-13 | 28,136 | -1,000 | 0.00 | 3,366,067,903 | 1,280,188 | 45.50 | 2022-01-11 |
| 131 | 2022-01-12 | 29,136 | -1,000 | 0.00 | 3,366,067,903 | 1,274,700 | 43.75 | 2022-01-10 |
| 132 | 2022-01-10 | 30,136 | -1,000 | 0.00 | 3,366,067,903 | 1,197,906 | 39.75 | 2022-01-06 |
| 133 | 2022-01-07 | 31,136 | 2,000 | 0.00 | 3,366,067,903 | 1,256,338 | 40.35 | 2022-01-05 |
| 134 | 2022-01-06 | 29,136 | -2,000 | 0.00 | 3,366,067,903 | 1,286,354 | 44.15 | 2022-01-04 |
| 135 | 2022-01-05 | 31,136 | 2,000 | 0.00 | 3,366,067,903 | 1,388,666 | 44.60 | 2022-01-03 |
| 136 | 2021-12-29 | 29,136 | 1,000 | 0.00 | 3,368,146,903 | 1,399,985 | 48.05 | 2021-12-23 |
| 137 | 2021-12-20 | 28,136 | -1,000 | 0.00 | 3,368,146,903 | 1,432,122 | 50.90 | 2021-12-16 |
| 138 | 2021-12-16 | 29,136 | 1,000 | 0.00 | 3,368,146,903 | 1,376,676 | 47.25 | 2021-12-14 |
| 139 | 2021-12-15 | 28,136 | -5,000 | 0.00 | 3,368,146,903 | 1,479,954 | 52.60 | 2021-12-13 |
| 140 | 2021-12-09 | 33,136 | -2,000 | 0.00 | 3,368,146,903 | 1,719,758 | 51.90 | 2021-12-07 |
| 141 | 2021-12-08 | 35,136 | -2,000 | 0.00 | 3,368,146,903 | 1,640,851 | 46.70 | 2021-12-06 |
| 142 | 2021-12-06 | 37,136 | -4,000 | 0.00 | 3,368,146,903 | 1,732,394 | 46.65 | 2021-12-02 |
| 143 | 2021-11-30 | 41,136 | 1,000 | 0.00 | 3,368,146,903 | 1,956,017 | 47.55 | 2021-11-26 |
| 144 | 2021-11-26 | 40,136 | 1,000 | 0.00 | 3,368,146,903 | 1,976,698 | 49.25 | 2021-11-24 |
| 145 | 2021-11-24 | 39,136 | 1,000 | 0.00 | 3,218,146,903 | 2,021,374 | 51.65 | 2021-11-22 |
| 146 | 2021-11-23 | 38,136 | 11,000 | 0.00 | 3,218,146,903 | 2,047,903 | 53.70 | 2021-11-19 |
| 147 | 2021-11-15 | 27,136 | -1,000 | 0.00 | 3,218,146,903 | 1,649,869 | 60.80 | 2021-11-11 |
| 148 | 2021-11-09 | 28,136 | -1,000 | 0.00 | 3,218,146,903 | 1,548,887 | 55.05 | 2021-11-05 |
| 149 | 2021-11-05 | 29,136 | 1,000 | 0.00 | 3,218,146,903 | 1,691,345 | 58.05 | 2021-11-03 |
| 150 | 2021-11-04 | 28,136 | 1,000 | 0.00 | 3,218,146,903 | 1,619,227 | 57.55 | 2021-11-02 |
| 151 | 2021-11-03 | 27,136 | 2,000 | 0.00 | 3,218,146,903 | 1,588,813 | 58.55 | 2021-11-01 |
| 152 | 2021-11-02 | 25,136 | -3,000 | 0.00 | 3,218,146,903 | 1,520,728 | 60.50 | 2021-10-29 |
| 153 | 2021-11-01 | 28,136 | 5,000 | 0.00 | 3,218,146,903 | 1,758,500 | 62.50 | 2021-10-28 |
| 154 | 2021-10-27 | 23,136 | 3,000 | 0.00 | 3,218,146,903 | 1,503,840 | 65.00 | 2021-10-25 |
| 155 | 2021-10-26 | 20,136 | -2,000 | 0.00 | 3,218,146,903 | 1,324,949 | 65.80 | 2021-10-22 |
| 156 | 2021-10-25 | 22,136 | -7,000 | 0.00 | 3,218,146,903 | 1,463,190 | 66.10 | 2021-10-21 |
| 157 | 2021-10-21 | 29,136 | -10,000 | 0.00 | 3,217,164,903 | 1,775,839 | 60.95 | 2021-10-19 |
| 158 | 2021-10-20 | 39,136 | -5,000 | 0.00 | 3,217,164,903 | 2,426,432 | 62.00 | 2021-10-18 |
| 159 | 2021-10-18 | 44,136 | -6,000 | 0.00 | 3,217,164,903 | 2,758,500 | 62.50 | 2021-10-12 |
| 160 | 2021-10-15 | 50,136 | -1,000 | 0.00 | 3,217,164,903 | 3,156,061 | 62.95 | 2021-10-11 |
| 161 | 2021-10-12 | 51,136 | 2,000 | 0.00 | 3,217,164,903 | 3,116,739 | 60.95 | 2021-10-08 |
| 162 | 2021-09-28 | 49,136 | 10,000 | 0.00 | 3,217,164,903 | 2,636,146 | 53.65 | 2021-09-24 |
| 163 | 2021-09-24 | 39,136 | 8,000 | 0.00 | 3,217,164,903 | 1,874,614 | 47.90 | 2021-09-21 |
| 164 | 2021-09-23 | 31,136 | 1,000 | 0.00 | 3,217,164,903 | 1,404,234 | 45.10 | 2021-09-20 |
| 165 | 2021-09-16 | 30,136 | 1,000 | 0.00 | 3,217,164,903 | 1,692,136 | 56.15 | 2021-09-14 |
| 166 | 2021-09-15 | 29,136 | 1,000 | 0.00 | 3,227,367,903 | 1,714,654 | 58.85 | 2021-09-13 |
| 167 | 2021-09-10 | 28,136 | -1,000 | 0.00 | 3,227,367,903 | 1,745,839 | 62.05 | 2021-09-08 |
| 168 | 2021-08-23 | 29,136 | -1,000 | 0.00 | 3,227,367,903 | 1,643,270 | 56.40 | 2021-08-19 |
| 169 | 2021-08-20 | 30,136 | -1,000 | 0.00 | 3,227,367,903 | 1,761,449 | 58.45 | 2021-08-18 |
| 170 | 2021-08-19 | 31,136 | 1,000 | 0.00 | 3,227,367,903 | 1,821,456 | 58.50 | 2021-08-17 |
| 171 | 2021-08-17 | 30,136 | -10,000 | 0.00 | 3,227,367,903 | 1,854,871 | 61.55 | 2021-08-13 |
| 172 | 2021-08-16 | 40,136 | 4,000 | 0.00 | 3,227,367,903 | 2,514,520 | 62.65 | 2021-08-12 |
| 173 | 2021-08-13 | 36,136 | 7,000 | 0.00 | 3,227,367,903 | 2,325,352 | 64.35 | 2021-08-11 |
| 174 | 2021-08-09 | 29,136 | -3,000 | 0.00 | 3,226,973,221 | 1,724,851 | 59.20 | 2021-08-05 |
| 175 | 2021-08-06 | 32,136 | 1,000 | 0.00 | 3,226,973,221 | 1,997,252 | 62.15 | 2021-08-04 |
| 176 | 2021-08-05 | 31,136 | 5,000 | 0.00 | 3,226,973,221 | 1,949,114 | 62.60 | 2021-08-03 |
| 177 | 2021-08-04 | 26,136 | 1,000 | 0.00 | 3,226,973,221 | 1,594,296 | 61.00 | 2021-08-02 |
| 178 | 2021-08-02 | 25,136 | 6,000 | 0.00 | 3,226,973,221 | 1,618,758 | 64.40 | 2021-07-29 |
| 179 | 2021-07-29 | 19,136 | 1,000 | 0.00 | 3,226,973,221 | 981,677 | 51.30 | 2021-07-27 |
| 180 | 2021-07-28 | 18,136 | 1,000 | 0.00 | 3,226,973,221 | 1,079,999 | 59.55 | 2021-07-26 |
| 181 | 2021-07-23 | 17,136 | -1,000 | 0.00 | 3,226,973,221 | 1,245,787 | 72.70 | 2021-07-21 |
| 182 | 2021-07-06 | 18,136 | 1,000 | 0.00 | 3,224,365,221 | 1,449,973 | 79.95 | 2021-07-02 |
| 183 | 2021-06-29 | 17,136 | -1,000 | 0.00 | 3,223,451,221 | 1,404,295 | 81.95 | 2021-06-25 |
| 184 | 2021-06-28 | 18,136 | -1,000 | 0.00 | 3,223,451,221 | 1,469,923 | 81.05 | 2021-06-24 |
| 185 | 2021-06-24 | 19,136 | 1,000 | 0.00 | 3,221,271,221 | 1,482,083 | 77.45 | 2021-06-22 |
| 186 | 2021-05-27 | 18,136 | 1,000 | 0.00 | 3,026,278,007 | 1,417,328 | 78.15 | 2021-05-25 |
| 187 | 2021-05-26 | 17,136 | -1,000 | 0.00 | 3,026,278,007 | 1,371,737 | 80.05 | 2021-05-24 |
| 188 | 2021-05-13 | 18,136 | 1,000 | 0.00 | 3,026,278,007 | 1,363,827 | 75.20 | 2021-05-11 |
| 189 | 2021-04-01 | 17,136 | -10,000 | 0.00 | 2,993,314,308 | 1,353,744 | 79.00 | 2021-03-30 |
| 190 | 2021-03-12 | 27,136 | 10,000 | 0.00 | 2,951,804,037 | 1,594,240 | 58.75 | 2021-03-10 |
| 191 | 2021-01-29 | 17,136 | 1,000 | 0.00 | 2,932,373,600 | 1,142,971 | 66.70 | 2021-01-27 |
| 192 | 2021-01-28 | 16,136 | -1,000 | 0.00 | 2,932,373,600 | 1,092,407 | 67.70 | 2021-01-26 |
| 193 | 2021-01-26 | 17,136 | -1,000 | 0.00 | 2,932,373,600 | 1,170,389 | 68.30 | 2021-01-22 |
| 194 | 2021-01-25 | 18,136 | 1,000 | 0.00 | 2,932,373,600 | 1,204,230 | 66.40 | 2021-01-21 |
| 195 | 2021-01-18 | 17,136 | 1,000 | 0.00 | 2,932,373,600 | 1,044,439 | 60.95 | 2021-01-14 |
| 196 | 2021-01-15 | 16,136 | -1,000 | 0.00 | 2,932,373,600 | 1,010,114 | 62.60 | 2021-01-13 |
| 197 | 2021-01-11 | 17,136 | 1,000 | 0.00 | 2,932,373,600 | 997,315 | 58.20 | 2021-01-07 |
| 198 | 2021-01-08 | 16,136 | -1,000 | 0.00 | 2,932,373,600 | 952,024 | 59.00 | 2021-01-06 |
| 199 | 2020-12-29 | 17,136 | -16,000 | 0.00 | 2,932,373,600 | 877,363 | 51.20 | 2020-12-23 |
| 200 | 2020-12-07 | 33,136 | 6,000 | 0.00 | 2,759,373,600 | 1,570,646 | 47.40 | 2020-12-03 |
| 201 | 2020-11-30 | 27,136 | 10,000 | 0.00 | 2,759,373,600 | 1,170,918 | 43.15 | 2020-11-26 |
| 202 | 2020-11-27 | 17,136 | -1,000 | 0.00 | 2,759,373,600 | 716,285 | 41.80 | 2020-11-25 |
| 203 | 2020-11-24 | 18,136 | 1,000 | 0.00 | 2,759,373,600 | 842,417 | 46.45 | 2020-11-20 |
| 204 | 2020-10-29 | 17,136 | -1,000 | 0.00 | 2,759,373,600 | 774,547 | 45.20 | 2020-10-27 |
| 205 | 2020-10-21 | 18,136 | -11,000 | 0.00 | 2,759,373,600 | 880,503 | 48.55 | 2020-10-19 |
| 206 | 2020-10-14 | 29,136 | -690 | 0.00 | 2,759,373,600 | 1,526,726 | 52.40 | 2020-10-09 |
| 207 | 2020-10-07 | 29,826 | 5,000 | 0.00 | 2,759,373,600 | 1,492,791 | 50.05 | 2020-10-05 |
| 208 | 2020-10-05 | 24,826 | 7,000 | 0.00 | 2,759,373,600 | 1,231,370 | 49.60 | 2020-09-29 |
| 209 | 2020-09-28 | 17,826 | -1,000 | 0.00 | 2,759,373,600 | 882,387 | 49.50 | 2020-09-24 |
| 210 | 2020-09-25 | 18,826 | 1,120 | 0.00 | 2,759,373,600 | 961,067 | 51.05 | 2020-09-23 |
| 211 | 2020-09-23 | 17,706 | -1,000 | 0.00 | 2,759,373,600 | 888,841 | 50.20 | 2020-09-21 |
| 212 | 2020-09-22 | 18,706 | -2,000 | 0.00 | 2,759,373,600 | 967,100 | 51.70 | 2020-09-18 |
| 213 | 2020-09-14 | 20,706 | 3,000 | 0.00 | 2,759,373,600 | 1,039,441 | 50.20 | 2020-09-10 |
| 214 | 2020-09-10 | 17,706 | -2,000 | 0.00 | 2,759,373,600 | 896,809 | 50.65 | 2020-09-08 |
| 215 | 2020-09-09 | 19,706 | -1,000 | 0.00 | 2,759,373,600 | 1,032,594 | 52.40 | 2020-09-07 |
| 216 | 2020-08-27 | 20,706 | 2,000 | 0.00 | 2,759,373,600 | 1,056,006 | 51.00 | 2020-08-25 |
| 217 | 2020-08-25 | 18,706 | 1,000 | 0.00 | 2,759,373,600 | 953,071 | 50.95 | 2020-08-21 |
| 218 | 2020-08-24 | 17,706 | -2,000 | 0.00 | 2,759,373,600 | 910,974 | 51.45 | 2020-08-20 |
| 219 | 2020-08-06 | 19,706 | 1,000 | 0.00 | 2,759,373,600 | 945,888 | 48.00 | 2020-08-04 |
| 220 | 2020-08-03 | 18,706 | 1,000 | 0.00 | 2,759,373,600 | 858,605 | 45.90 | 2020-07-30 |
| 221 | 2020-07-30 | 17,706 | -230 | 0.00 | 2,759,373,600 | 812,705 | 45.90 | 2020-07-28 |
| 222 | 2020-07-14 | 17,936 | 1,000 | 0.00 | 2,759,373,600 | 733,582 | 40.90 | 2020-07-10 |
| 223 | 2020-06-03 | 16,936 | -120 | 0.00 | 2,753,539,800 | 630,866 | 37.25 | 2020-06-01 |
| 224 | 2020-05-26 | 17,056 | -2,000 | 0.00 | 2,753,539,800 | 607,194 | 35.60 | 2020-05-22 |
| 225 | 2020-03-31 | 19,056 | 2,000 | 0.00 | 2,714,893,800 | 576,444 | 30.25 | 2020-03-27 |
| 226 | 2020-02-03 | 17,056 | -4,000 | 0.00 | 2,710,893,800 | 439,192 | 25.75 | 2020-01-30 |
| 227 | 2020-01-13 | 21,056 | 4,000 | 0.00 | 2,710,893,800 | 576,934 | 27.40 | 2020-01-09 |
| 228 | 2020-01-03 | 17,056 | -120 | 0.00 | 2,710,893,800 | 451,984 | 26.50 | 2019-12-30 |
| 229 | 2019-12-18 | 17,176 | -1,149 | 0.00 | 2,710,893,800 | 451,729 | 26.30 | 2019-12-16 |
| 230 | 2019-12-17 | 18,325 | -2,000 | 0.00 | 2,710,893,800 | 474,618 | 25.90 | 2019-12-13 |
| 231 | 2019-11-25 | 20,325 | -2,000 | 0.00 | 2,710,893,800 | 550,808 | 27.10 | 2019-11-21 |
| 232 | 2019-11-18 | 22,325 | -2,000 | 0.00 | 2,710,893,800 | 602,775 | 27.00 | 2019-11-14 |
| 233 | 2019-10-30 | 24,325 | 2,000 | 0.00 | 2,668,761,000 | 631,234 | 25.95 | 2019-10-28 |
| 234 | 2019-10-28 | 22,325 | 574 | 0.00 | 2,668,761,000 | 552,544 | 24.75 | 2019-10-24 |
| 235 | 2019-10-09 | 21,751 | -575 | 0.00 | 2,668,761,000 | 514,411 | 23.65 | 2019-10-04 |
| 236 | 2019-09-05 | 22,326 | -1,000 | 0.00 | 2,668,761,000 | 511,265 | 22.90 | 2019-09-03 |
| 237 | 2019-02-25 | 23,326 | -3,000 | 0.00 | 2,668,761,000 | 304,638 | 13.06 | 2019-02-21 |
| 238 | 2019-02-19 | 26,326 | -69,077 | 0.00 | 2,668,761,000 | 314,859 | 11.96 | 2019-02-15 |
| 239 | 2019-02-12 | 95,403 | 4,000 | 0.00 | 2,668,761,000 | 1,198,262 | 12.56 | 2019-02-08 |
| 240 | 2019-01-15 | 91,403 | -5,000 | 0.00 | 2,500,000,000 | 1,031,026 | 11.28 | 2019-01-11 |
| 241 | 2019-01-11 | 96,403 | 8,000 | 0.00 | 2,500,000,000 | 1,260,951 | 13.08 | 2019-01-09 |
| 242 | 2018-12-14 | 88,403 | -3,000 | 0.00 | 2,500,000,000 | 1,177,528 | 13.32 | 2018-12-12 |
| 243 | 2018-11-30 | 91,403 | -133 | 0.00 | 2,500,000,000 | 1,164,474 | 12.74 | 2018-11-28 |
| 244 | 2018-10-15 | 91,536 | -3,000 | 0.00 | 2,500,000,000 | 1,005,065 | 10.98 | 2018-10-11 |
| 245 | 2018-10-05 | 94,536 | 3,000 | 0.00 | 2,500,000,000 | 1,179,809 | 12.48 | 2018-10-03 |
| 246 | 2018-09-27 | 91,536 | 3,000 | 0.00 | 2,500,000,000 | 1,232,075 | 13.46 | 2018-09-24 |
| 247 | 2018-09-26 | 88,536 | -5,000 | 0.00 | 2,500,000,000 | 1,241,275 | 14.02 | 2018-09-21 |
| 248 | 2018-09-18 | 93,536 | -10,000 | 0.00 | 2,500,000,000 | 1,180,424 | 12.62 | 2018-09-14 |
| 249 | 2018-09-13 | 103,536 | 12,000 | 0.00 | 2,500,000,000 | 1,285,917 | 12.42 | 2018-09-11 |
| 250 | 2018-09-12 | 91,536 | 3,000 | 0.00 | 2,500,000,000 | 1,178,984 | 12.88 | 2018-09-10 |
| 251 | 2018-08-29 | 88,536 | -3,000 | 0.00 | 2,500,000,000 | 1,220,026 | 13.78 | 2018-08-27 |
| 252 | 2018-08-27 | 91,536 | -3,000 | 0.00 | 2,500,000,000 | 1,254,043 | 13.70 | 2018-08-23 |
| 253 | 2018-08-24 | 94,536 | -345 | 0.00 | 2,500,000,000 | 1,236,531 | 13.08 | 2018-08-22 |
| 254 | 2018-08-14 | 94,881 | 3,000 | 0.00 | 2,500,000,000 | 1,218,272 | 12.84 | 2018-08-10 |
| 255 | 2018-08-07 | 91,881 | 3,000 | 0.00 | 2,500,000,000 | 1,091,546 | 11.88 | 2018-08-03 |
| 256 | 2018-07-27 | 88,881 | 3,000 | 0.00 | 2,500,000,000 | 1,203,449 | 13.54 | 2018-07-25 |
| 257 | 2018-07-23 | 85,881 | -10,000 | 0.00 | 2,500,000,000 | 1,149,088 | 13.38 | 2018-07-19 |
| 258 | 2018-07-20 | 95,881 | 10,000 | 0.00 | 2,500,000,000 | 1,309,734 | 13.66 | 2018-07-18 |
| 259 | 2018-07-11 | 85,881 | -10,000 | 0.00 | 2,500,000,000 | 932,668 | 10.86 | 2018-07-09 |
| 260 | 2018-06-27 | 95,881 | 10,000 | 0.00 | 2,500,000,000 | 1,027,844 | 10.72 | 2018-06-25 |
| 261 | 2018-06-25 | 85,881 | -575 | 0.00 | 2,500,000,000 | 894,880 | 10.42 | 2018-06-21 |
Copyright & disclaimer, Privacy policy