Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 701,668 | 3,000 | 0.02 | 3,343,378,516 | 4,427,525 | 6.310 | 2025-11-07 |
| 4 | 2025-11-10 | 698,668 | -4,000 | 0.02 | 3,343,378,516 | 4,471,475 | 6.400 | 2025-11-06 |
| 5 | 2025-11-06 | 702,668 | -10,000 | 0.02 | 3,343,378,516 | 4,335,462 | 6.170 | 2025-11-04 |
| 6 | 2025-11-05 | 712,668 | -2,000 | 0.02 | 3,343,378,516 | 4,404,288 | 6.180 | 2025-11-03 |
| 7 | 2025-11-04 | 714,668 | -5,000 | 0.02 | 3,343,378,516 | 4,416,648 | 6.180 | 2025-10-31 |
| 8 | 2025-11-03 | 719,668 | -7,000 | 0.02 | 3,343,378,516 | 4,476,335 | 6.220 | 2025-10-30 |
| 9 | 2025-10-31 | 726,668 | -10,000 | 0.02 | 3,343,378,516 | 4,607,075 | 6.340 | 2025-10-28 |
| 10 | 2025-10-30 | 736,668 | -9,000 | 0.02 | 3,343,378,516 | 4,677,842 | 6.350 | 2025-10-27 |
| 11 | 2025-10-24 | 745,668 | 95,000 | 0.02 | 3,343,378,516 | 4,682,795 | 6.280 | 2025-10-22 |
| 12 | 2025-10-23 | 650,668 | 10,000 | 0.02 | 3,343,378,516 | 4,079,688 | 6.270 | 2025-10-21 |
| 13 | 2025-10-22 | 640,668 | 5,000 | 0.02 | 3,343,378,516 | 4,016,988 | 6.270 | 2025-10-20 |
| 14 | 2025-10-21 | 635,668 | -4,023 | 0.02 | 3,343,378,516 | 3,903,002 | 6.140 | 2025-10-17 |
| 15 | 2025-10-17 | 639,691 | 5,000 | 0.02 | 3,343,378,516 | 4,030,053 | 6.300 | 2025-10-15 |
| 16 | 2025-10-15 | 634,691 | -2,000 | 0.02 | 3,343,378,516 | 4,004,900 | 6.310 | 2025-10-13 |
| 17 | 2025-09-26 | 636,691 | 2,000 | 0.02 | 3,343,376,142 | 4,125,758 | 6.480 | 2025-09-24 |
| 18 | 2025-09-25 | 634,691 | 2,000 | 0.02 | 3,343,376,142 | 4,157,226 | 6.550 | 2025-09-23 |
| 19 | 2025-09-24 | 632,691 | -2,000 | 0.02 | 3,343,376,142 | 4,258,010 | 6.730 | 2025-09-22 |
| 20 | 2025-09-22 | 634,691 | -3,000 | 0.02 | 3,343,376,142 | 4,315,899 | 6.800 | 2025-09-18 |
| 21 | 2025-09-19 | 637,691 | -91,000 | 0.02 | 3,343,376,142 | 4,451,083 | 6.980 | 2025-09-17 |
| 22 | 2025-09-18 | 728,691 | -66,000 | 0.02 | 3,343,376,142 | 4,984,246 | 6.840 | 2025-09-16 |
| 23 | 2025-09-16 | 794,691 | -2,000 | 0.02 | 3,343,376,142 | 5,578,731 | 7.020 | 2025-09-12 |
| 24 | 2025-09-11 | 796,691 | -10,000 | 0.02 | 3,343,376,142 | 5,377,664 | 6.750 | 2025-09-09 |
| 25 | 2025-09-10 | 806,691 | 9,000 | 0.02 | 3,343,376,142 | 5,308,027 | 6.580 | 2025-09-08 |
| 26 | 2025-09-04 | 797,691 | 3,000 | 0.02 | 3,343,376,142 | 5,137,130 | 6.440 | 2025-09-02 |
| 27 | 2025-09-01 | 794,691 | 18,000 | 0.02 | 3,343,376,142 | 5,141,651 | 6.470 | 2025-08-28 |
| 28 | 2025-08-29 | 776,691 | 47,000 | 0.02 | 3,343,376,142 | 5,095,093 | 6.560 | 2025-08-27 |
| 29 | 2025-08-28 | 729,691 | -2,000 | 0.02 | 3,343,376,142 | 5,385,120 | 7.380 | 2025-08-26 |
| 30 | 2025-08-27 | 731,691 | -3,000 | 0.02 | 3,343,376,142 | 5,414,513 | 7.400 | 2025-08-25 |
| 31 | 2025-08-26 | 734,691 | -5,000 | 0.02 | 3,343,376,142 | 5,385,285 | 7.330 | 2025-08-22 |
| 32 | 2025-08-25 | 739,691 | -2,000 | 0.02 | 3,343,376,142 | 5,458,920 | 7.380 | 2025-08-21 |
| 33 | 2025-08-22 | 741,691 | 11,000 | 0.02 | 3,343,376,142 | 5,562,683 | 7.500 | 2025-08-20 |
| 34 | 2025-08-21 | 730,691 | -11,000 | 0.02 | 3,343,376,142 | 5,502,103 | 7.530 | 2025-08-19 |
| 35 | 2025-08-20 | 741,691 | 9,000 | 0.02 | 3,343,376,142 | 5,355,009 | 7.220 | 2025-08-18 |
| 36 | 2025-08-19 | 732,691 | -4,000 | 0.02 | 3,343,376,142 | 5,070,222 | 6.920 | 2025-08-15 |
| 37 | 2025-08-18 | 736,691 | 7,000 | 0.02 | 3,343,376,142 | 5,075,801 | 6.890 | 2025-08-14 |
| 38 | 2025-08-15 | 729,691 | 1,000 | 0.02 | 3,343,376,142 | 4,932,711 | 6.760 | 2025-08-13 |
| 39 | 2025-08-13 | 728,691 | -3,000 | 0.02 | 3,343,376,142 | 4,823,934 | 6.620 | 2025-08-11 |
| 40 | 2025-08-12 | 731,691 | 5,000 | 0.02 | 3,343,376,142 | 4,829,161 | 6.600 | 2025-08-08 |
| 41 | 2025-08-11 | 726,691 | -4,000 | 0.02 | 3,343,376,142 | 4,905,164 | 6.750 | 2025-08-07 |
| 42 | 2025-08-08 | 730,691 | -1,000 | 0.02 | 3,343,376,142 | 4,902,937 | 6.710 | 2025-08-06 |
| 43 | 2025-08-07 | 731,691 | 5,000 | 0.02 | 3,343,376,142 | 4,916,964 | 6.720 | 2025-08-05 |
| 44 | 2025-08-06 | 726,691 | -9,000 | 0.02 | 3,343,376,142 | 4,745,292 | 6.530 | 2025-08-04 |
| 45 | 2025-08-05 | 735,691 | -146,000 | 0.02 | 3,343,376,142 | 4,781,992 | 6.500 | 2025-08-01 |
| 46 | 2025-08-04 | 881,691 | -4,000 | 0.03 | 3,343,376,142 | 5,739,808 | 6.510 | 2025-07-31 |
| 47 | 2025-08-01 | 885,691 | 13,000 | 0.03 | 3,343,376,142 | 6,155,552 | 6.950 | 2025-07-30 |
| 48 | 2025-07-31 | 872,691 | -2,000 | 0.03 | 3,343,376,142 | 6,196,106 | 7.100 | 2025-07-29 |
| 49 | 2025-07-30 | 874,691 | 1,000 | 0.03 | 3,343,376,142 | 6,210,306 | 7.100 | 2025-07-28 |
| 50 | 2025-07-29 | 873,691 | -1,000 | 0.03 | 3,343,376,142 | 6,203,206 | 7.100 | 2025-07-25 |
| 51 | 2025-07-28 | 874,691 | 16,000 | 0.03 | 3,343,376,142 | 6,157,825 | 7.040 | 2025-07-24 |
| 52 | 2025-07-25 | 858,691 | -25,000 | 0.03 | 3,343,376,142 | 5,907,794 | 6.880 | 2025-07-23 |
| 53 | 2025-07-23 | 883,691 | -20,000 | 0.03 | 3,343,376,142 | 5,991,425 | 6.780 | 2025-07-21 |
| 54 | 2025-07-17 | 903,691 | -20,000 | 0.03 | 3,343,376,142 | 6,172,210 | 6.830 | 2025-07-15 |
| 55 | 2025-07-16 | 923,691 | -10,000 | 0.03 | 3,343,376,142 | 6,336,520 | 6.860 | 2025-07-14 |
| 56 | 2025-07-08 | 933,691 | 6,000 | 0.03 | 3,343,376,142 | 6,031,644 | 6.460 | 2025-07-04 |
| 57 | 2025-07-07 | 927,691 | -5,000 | 0.03 | 3,343,376,142 | 6,057,822 | 6.530 | 2025-07-03 |
| 58 | 2025-07-03 | 932,691 | -1,000 | 0.03 | 3,343,376,142 | 6,118,453 | 6.560 | 2025-06-30 |
| 59 | 2025-06-27 | 933,691 | -3,000 | 0.03 | 3,343,376,142 | 6,321,088 | 6.770 | 2025-06-25 |
| 60 | 2025-06-26 | 936,691 | 1,000 | 0.03 | 3,343,376,142 | 6,135,326 | 6.550 | 2025-06-24 |
| 61 | 2025-06-18 | 935,691 | -4,000 | 0.03 | 3,343,376,142 | 6,259,773 | 6.690 | 2025-06-16 |
| 62 | 2025-06-13 | 939,691 | -7,000 | 0.03 | 3,343,376,142 | 6,258,342 | 6.660 | 2025-06-11 |
| 63 | 2025-06-12 | 946,691 | -4,000 | 0.03 | 3,343,376,142 | 6,238,694 | 6.590 | 2025-06-10 |
| 64 | 2025-06-11 | 950,691 | -5,000 | 0.03 | 3,343,376,142 | 6,074,915 | 6.390 | 2025-06-09 |
| 65 | 2025-06-05 | 955,691 | 1,000 | 0.03 | 3,343,376,142 | 5,973,069 | 6.250 | 2025-06-03 |
| 66 | 2025-06-02 | 954,691 | 7,000 | 0.03 | 3,343,376,142 | 6,396,430 | 6.700 | 2025-05-29 |
| 67 | 2025-05-28 | 947,691 | 92,000 | 0.03 | 3,343,376,142 | 6,254,761 | 6.600 | 2025-05-26 |
| 68 | 2025-05-26 | 855,691 | 1,000 | 0.03 | 3,343,376,142 | 5,639,004 | 6.590 | 2025-05-22 |
| 69 | 2025-05-20 | 854,691 | 4,000 | 0.03 | 3,343,376,142 | 5,803,352 | 6.790 | 2025-05-16 |
| 70 | 2025-05-19 | 850,691 | 3,000 | 0.03 | 3,343,376,142 | 5,861,261 | 6.890 | 2025-05-15 |
| 71 | 2025-05-16 | 847,691 | 1,000 | 0.03 | 3,343,376,142 | 6,044,037 | 7.130 | 2025-05-14 |
| 72 | 2025-05-14 | 846,691 | -10,000 | 0.03 | 3,343,376,142 | 6,138,510 | 7.250 | 2025-05-12 |
| 73 | 2025-05-09 | 856,691 | -6,000 | 0.03 | 3,343,376,142 | 5,688,428 | 6.640 | 2025-05-07 |
| 74 | 2025-05-07 | 862,691 | -2,000 | 0.03 | 3,343,376,142 | 6,116,479 | 7.090 | 2025-05-02 |
| 75 | 2025-05-02 | 864,691 | 50,000 | 0.03 | 3,343,376,142 | 5,966,368 | 6.900 | 2025-04-29 |
| 76 | 2025-04-30 | 814,691 | 66,000 | 0.02 | 3,343,376,142 | 5,621,368 | 6.900 | 2025-04-28 |
| 77 | 2025-04-28 | 748,691 | 39,000 | 0.02 | 3,343,376,142 | 5,270,785 | 7.040 | 2025-04-24 |
| 78 | 2025-04-24 | 709,691 | 5,000 | 0.02 | 3,343,376,142 | 4,953,643 | 6.980 | 2025-04-22 |
| 79 | 2025-04-23 | 704,691 | -3,000 | 0.02 | 3,343,376,142 | 4,869,415 | 6.910 | 2025-04-17 |
| 80 | 2025-04-17 | 707,691 | 1,000 | 0.02 | 3,343,376,142 | 4,798,145 | 6.780 | 2025-04-15 |
| 81 | 2025-04-15 | 706,691 | 7,000 | 0.02 | 3,343,376,142 | 4,897,369 | 6.930 | 2025-04-11 |
| 82 | 2025-04-14 | 699,691 | -5,000 | 0.02 | 3,343,376,142 | 4,869,849 | 6.960 | 2025-04-10 |
| 83 | 2025-04-11 | 704,691 | -2,000 | 0.02 | 3,343,376,142 | 4,777,805 | 6.780 | 2025-04-09 |
| 84 | 2025-04-10 | 706,691 | -66,000 | 0.02 | 3,343,376,142 | 4,657,094 | 6.590 | 2025-04-08 |
| 85 | 2025-04-08 | 772,691 | -16,000 | 0.02 | 3,343,376,142 | 5,439,745 | 7.040 | 2025-04-03 |
| 86 | 2025-04-07 | 788,691 | -4,000 | 0.02 | 3,343,376,142 | 5,481,402 | 6.950 | 2025-04-02 |
| 87 | 2025-04-03 | 792,691 | -12,000 | 0.02 | 3,343,376,142 | 5,485,422 | 6.920 | 2025-04-01 |
| 88 | 2025-04-02 | 804,691 | 2,000 | 0.02 | 3,343,376,142 | 5,544,321 | 6.890 | 2025-03-31 |
| 89 | 2025-04-01 | 802,691 | -7,000 | 0.02 | 3,343,376,142 | 5,634,891 | 7.020 | 2025-03-28 |
| 90 | 2025-03-31 | 809,691 | 2,000 | 0.02 | 3,343,376,142 | 5,230,604 | 6.460 | 2025-03-27 |
| 91 | 2025-03-28 | 807,691 | -5,000 | 0.02 | 3,343,376,142 | 5,169,222 | 6.400 | 2025-03-26 |
| 92 | 2025-03-26 | 812,691 | 25,000 | 0.02 | 3,343,376,142 | 5,087,446 | 6.260 | 2025-03-24 |
| 93 | 2025-03-20 | 787,691 | -32,000 | 0.02 | 3,343,049,591 | 5,230,268 | 6.640 | 2025-03-18 |
| 94 | 2025-03-19 | 819,691 | 19,000 | 0.02 | 3,343,049,591 | 5,385,370 | 6.570 | 2025-03-17 |
| 95 | 2025-03-18 | 800,691 | -9,000 | 0.02 | 3,343,049,591 | 4,892,222 | 6.110 | 2025-03-14 |
| 96 | 2025-03-17 | 809,691 | 20,000 | 0.02 | 3,343,049,591 | 4,793,371 | 5.920 | 2025-03-13 |
| 97 | 2025-03-14 | 789,691 | -4,000 | 0.02 | 3,343,049,591 | 4,817,115 | 6.100 | 2025-03-12 |
| 98 | 2025-03-13 | 793,691 | 2,000 | 0.02 | 3,343,049,591 | 4,905,010 | 6.180 | 2025-03-11 |
| 99 | 2025-03-12 | 791,691 | -4,000 | 0.02 | 3,343,049,591 | 5,050,989 | 6.380 | 2025-03-10 |
| 100 | 2025-03-11 | 795,691 | -339,000 | 0.02 | 3,343,049,591 | 4,965,112 | 6.240 | 2025-03-07 |
| 101 | 2025-03-10 | 1,134,691 | -30,000 | 0.03 | 3,343,049,591 | 7,171,247 | 6.320 | 2025-03-06 |
| 102 | 2025-03-07 | 1,164,691 | 30,000 | 0.03 | 3,343,049,591 | 7,023,087 | 6.030 | 2025-03-05 |
| 103 | 2025-03-06 | 1,134,691 | -3,000 | 0.03 | 3,343,049,591 | 6,774,105 | 5.970 | 2025-03-04 |
| 104 | 2025-03-05 | 1,137,691 | -101,000 | 0.03 | 3,343,049,591 | 6,974,046 | 6.130 | 2025-03-03 |
| 105 | 2025-03-04 | 1,238,691 | -20,000 | 0.04 | 3,343,049,591 | 7,023,378 | 5.670 | 2025-02-28 |
| 106 | 2025-03-03 | 1,258,691 | 150,000 | 0.04 | 3,343,049,591 | 7,224,886 | 5.740 | 2025-02-27 |
| 107 | 2025-02-28 | 1,108,691 | -5,000 | 0.03 | 3,343,049,591 | 6,031,279 | 5.440 | 2025-02-26 |
| 108 | 2025-02-26 | 1,113,691 | -50,000 | 0.03 | 3,343,049,591 | 5,880,288 | 5.280 | 2025-02-24 |
| 109 | 2025-02-24 | 1,163,691 | -20,000 | 0.03 | 3,343,049,591 | 5,899,913 | 5.070 | 2025-02-20 |
| 110 | 2025-02-21 | 1,183,691 | -82,000 | 0.04 | 3,343,049,591 | 6,084,172 | 5.140 | 2025-02-19 |
| 111 | 2025-02-20 | 1,265,691 | 59,000 | 0.04 | 3,343,049,591 | 6,404,396 | 5.060 | 2025-02-18 |
| 112 | 2025-02-19 | 1,206,691 | 30,000 | 0.04 | 3,343,049,591 | 6,129,990 | 5.080 | 2025-02-17 |
| 113 | 2025-02-18 | 1,176,691 | 21,000 | 0.04 | 3,343,049,591 | 6,036,425 | 5.130 | 2025-02-14 |
| 114 | 2025-02-17 | 1,155,691 | 40,000 | 0.03 | 3,343,049,591 | 5,894,024 | 5.100 | 2025-02-13 |
| 115 | 2025-02-14 | 1,115,691 | 5,000 | 0.03 | 3,343,049,591 | 5,935,476 | 5.320 | 2025-02-12 |
| 116 | 2025-02-13 | 1,110,691 | 4,000 | 0.03 | 3,343,049,591 | 5,575,669 | 5.020 | 2025-02-11 |
| 117 | 2025-02-10 | 1,106,691 | -2,000 | 0.03 | 3,343,049,591 | 5,644,124 | 5.100 | 2025-02-06 |
| 118 | 2025-02-07 | 1,108,691 | -7,000 | 0.03 | 3,343,049,591 | 5,643,237 | 5.090 | 2025-02-05 |
| 119 | 2025-02-05 | 1,115,691 | -97,000 | 0.03 | 3,343,049,591 | 5,656,553 | 5.070 | 2025-02-03 |
| 120 | 2025-02-04 | 1,212,691 | 96,000 | 0.04 | 3,343,049,591 | 6,378,755 | 5.260 | 2025-01-27 |
| 121 | 2025-01-24 | 1,116,691 | -1,000 | 0.03 | 3,343,049,591 | 5,829,127 | 5.220 | 2025-01-22 |
| 122 | 2025-01-23 | 1,117,691 | 6,000 | 0.03 | 3,343,049,591 | 6,035,531 | 5.400 | 2025-01-21 |
| 123 | 2025-01-22 | 1,111,691 | -28,000 | 0.03 | 3,343,049,591 | 5,636,273 | 5.070 | 2025-01-20 |
| 124 | 2025-01-21 | 1,139,691 | 32,000 | 0.03 | 3,343,049,591 | 5,755,440 | 5.050 | 2025-01-17 |
| 125 | 2025-01-20 | 1,107,691 | 1,000 | 0.03 | 3,343,049,591 | 5,726,762 | 5.170 | 2025-01-16 |
| 126 | 2025-01-17 | 1,106,691 | 4,000 | 0.03 | 3,343,049,591 | 5,489,187 | 4.960 | 2025-01-15 |
| 127 | 2025-01-16 | 1,102,691 | -2,000 | 0.03 | 3,343,049,591 | 5,579,616 | 5.060 | 2025-01-14 |
| 128 | 2025-01-15 | 1,104,691 | -48,000 | 0.03 | 3,343,049,591 | 5,667,065 | 5.130 | 2025-01-13 |
| 129 | 2025-01-14 | 1,152,691 | -12,000 | 0.03 | 3,343,049,591 | 6,040,101 | 5.240 | 2025-01-10 |
| 130 | 2025-01-10 | 1,164,691 | 10,000 | 0.03 | 3,343,049,591 | 5,881,690 | 5.050 | 2025-01-08 |
| 131 | 2025-01-09 | 1,154,691 | 7,000 | 0.03 | 3,343,049,591 | 5,888,924 | 5.100 | 2025-01-07 |
| 132 | 2025-01-08 | 1,147,691 | -43,000 | 0.03 | 3,343,049,591 | 5,887,655 | 5.130 | 2025-01-06 |
| 133 | 2025-01-03 | 1,190,691 | -9,000 | 0.04 | 3,343,049,591 | 6,584,521 | 5.530 | 2024-12-30 |
| 134 | 2025-01-02 | 1,199,691 | -5,000 | 0.04 | 3,343,049,591 | 6,658,285 | 5.550 | 2024-12-27 |
| 135 | 2024-12-30 | 1,204,691 | -1,000 | 0.04 | 3,343,049,591 | 6,637,847 | 5.510 | 2024-12-23 |
| 136 | 2024-12-27 | 1,205,691 | -1,000 | 0.04 | 3,343,049,591 | 6,378,105 | 5.290 | 2024-12-20 |
| 137 | 2024-12-23 | 1,206,691 | -233,000 | 0.04 | 3,343,049,591 | 6,395,462 | 5.300 | 2024-12-19 |
| 138 | 2024-12-17 | 1,439,691 | 2,000 | 0.04 | 3,343,049,591 | 7,817,522 | 5.430 | 2024-12-13 |
| 139 | 2024-12-16 | 1,437,691 | -3,000 | 0.04 | 3,343,049,591 | 8,051,070 | 5.600 | 2024-12-12 |
| 140 | 2024-12-13 | 1,440,691 | -2,000 | 0.04 | 3,343,049,591 | 7,909,394 | 5.490 | 2024-12-11 |
| 141 | 2024-12-12 | 1,442,691 | -42,000 | 0.04 | 3,343,049,591 | 7,905,947 | 5.480 | 2024-12-10 |
| 142 | 2024-12-11 | 1,484,691 | 11,000 | 0.04 | 3,343,049,591 | 8,700,289 | 5.860 | 2024-12-09 |
| 143 | 2024-12-09 | 1,473,691 | 2,000 | 0.04 | 3,343,049,591 | 8,208,459 | 5.570 | 2024-12-05 |
| 144 | 2024-12-04 | 1,471,691 | 10,000 | 0.04 | 3,343,049,591 | 8,418,073 | 5.720 | 2024-12-02 |
| 145 | 2024-12-03 | 1,461,691 | -6,000 | 0.04 | 3,343,049,591 | 8,258,554 | 5.650 | 2024-11-29 |
| 146 | 2024-12-02 | 1,467,691 | 4,000 | 0.04 | 3,343,049,591 | 8,131,008 | 5.540 | 2024-11-28 |
| 147 | 2024-11-29 | 1,463,691 | 16,000 | 0.04 | 3,343,049,591 | 8,255,217 | 5.640 | 2024-11-27 |
| 148 | 2024-11-27 | 1,447,691 | -1,000 | 0.04 | 3,343,049,591 | 7,904,393 | 5.460 | 2024-11-25 |
| 149 | 2024-11-26 | 1,448,691 | 10,000 | 0.04 | 3,343,049,591 | 7,909,853 | 5.460 | 2024-11-22 |
| 150 | 2024-11-22 | 1,438,691 | 20,000 | 0.04 | 3,343,049,591 | 8,214,926 | 5.710 | 2024-11-20 |
| 151 | 2024-11-21 | 1,418,691 | -8,000 | 0.04 | 3,343,049,591 | 8,029,791 | 5.660 | 2024-11-19 |
| 152 | 2024-11-19 | 1,426,691 | 2,000 | 0.04 | 3,343,049,591 | 7,518,662 | 5.270 | 2024-11-15 |
| 153 | 2024-11-18 | 1,424,691 | 2,000 | 0.04 | 3,343,049,591 | 7,579,356 | 5.320 | 2024-11-14 |
| 154 | 2024-11-15 | 1,422,691 | 4,000 | 0.04 | 3,343,049,591 | 7,739,439 | 5.440 | 2024-11-13 |
| 155 | 2024-11-14 | 1,418,691 | 1,000 | 0.04 | 3,343,049,591 | 7,788,614 | 5.490 | 2024-11-12 |
| 156 | 2024-11-13 | 1,417,691 | -8,000 | 0.04 | 3,343,049,591 | 8,080,839 | 5.700 | 2024-11-11 |
| 157 | 2024-11-12 | 1,425,691 | 7,000 | 0.04 | 3,343,049,591 | 8,511,375 | 5.970 | 2024-11-08 |
| 158 | 2024-11-11 | 1,418,691 | 7,000 | 0.04 | 3,343,049,591 | 8,767,510 | 6.180 | 2024-11-07 |
| 159 | 2024-11-08 | 1,411,691 | 36,000 | 0.04 | 3,343,049,591 | 8,343,094 | 5.910 | 2024-11-06 |
| 160 | 2024-11-07 | 1,375,691 | -12,000 | 0.04 | 3,343,049,591 | 8,240,389 | 5.990 | 2024-11-05 |
| 161 | 2024-11-06 | 1,387,691 | 10,000 | 0.04 | 3,343,049,591 | 8,048,608 | 5.800 | 2024-11-04 |
| 162 | 2024-11-05 | 1,377,691 | 121,000 | 0.04 | 3,343,049,591 | 8,183,485 | 5.940 | 2024-11-01 |
| 163 | 2024-11-04 | 1,256,691 | 9,000 | 0.04 | 3,343,049,591 | 7,376,776 | 5.870 | 2024-10-31 |
| 164 | 2024-11-01 | 1,247,691 | 7,000 | 0.04 | 3,343,049,591 | 7,224,131 | 5.790 | 2024-10-30 |
| 165 | 2024-10-31 | 1,240,691 | 12,000 | 0.04 | 3,343,049,591 | 7,220,822 | 5.820 | 2024-10-29 |
| 166 | 2024-10-30 | 1,228,691 | 8,000 | 0.04 | 3,343,049,591 | 7,249,277 | 5.900 | 2024-10-28 |
| 167 | 2024-10-29 | 1,220,691 | 20,000 | 0.04 | 3,343,049,591 | 6,982,353 | 5.720 | 2024-10-25 |
| 168 | 2024-10-28 | 1,200,691 | 7,000 | 0.04 | 3,343,049,591 | 6,699,856 | 5.580 | 2024-10-24 |
| 169 | 2024-10-25 | 1,193,691 | -6,000 | 0.04 | 3,343,049,591 | 6,863,723 | 5.750 | 2024-10-23 |
| 170 | 2024-10-24 | 1,199,691 | -5,000 | 0.04 | 3,343,049,591 | 6,886,226 | 5.740 | 2024-10-22 |
| 171 | 2024-10-23 | 1,204,691 | 4,000 | 0.04 | 3,343,049,591 | 6,878,786 | 5.710 | 2024-10-21 |
| 172 | 2024-10-22 | 1,200,691 | 131,000 | 0.04 | 3,343,049,591 | 7,096,084 | 5.910 | 2024-10-18 |
| 173 | 2024-10-21 | 1,069,691 | 41,000 | 0.03 | 3,343,049,591 | 5,990,270 | 5.600 | 2024-10-17 |
| 174 | 2024-10-18 | 1,028,691 | 9,000 | 0.03 | 3,343,049,591 | 6,120,711 | 5.950 | 2024-10-16 |
| 175 | 2024-10-17 | 1,019,691 | 20,000 | 0.03 | 3,343,049,591 | 5,740,860 | 5.630 | 2024-10-15 |
| 176 | 2024-10-16 | 999,691 | -7,000 | 0.03 | 3,343,049,591 | 6,158,097 | 6.160 | 2024-10-14 |
| 177 | 2024-10-15 | 1,006,691 | 8,000 | 0.03 | 3,343,049,591 | 6,442,822 | 6.400 | 2024-10-10 |
| 178 | 2024-10-14 | 998,691 | 5,000 | 0.03 | 3,343,049,591 | 6,311,727 | 6.320 | 2024-10-09 |
| 179 | 2024-10-10 | 993,691 | 8,000 | 0.03 | 3,343,049,591 | 6,737,225 | 6.780 | 2024-10-08 |
| 180 | 2024-10-09 | 985,691 | 70,000 | 0.03 | 3,343,049,591 | 7,885,528 | 8.000 | 2024-10-07 |
| 181 | 2024-10-08 | 915,691 | 109,000 | 0.03 | 3,343,049,591 | 6,849,369 | 7.480 | 2024-10-04 |
| 182 | 2024-10-07 | 806,691 | -63,000 | 0.02 | 3,343,049,591 | 6,090,517 | 7.550 | 2024-10-03 |
| 183 | 2024-10-04 | 869,691 | -74,000 | 0.03 | 3,343,049,591 | 6,983,619 | 8.030 | 2024-10-02 |
| 184 | 2024-10-03 | 943,691 | -66,000 | 0.03 | 3,343,049,591 | 6,143,428 | 6.510 | 2024-09-30 |
| 185 | 2024-10-02 | 1,009,691 | -30,000 | 0.03 | 3,343,049,591 | 6,078,340 | 6.020 | 2024-09-27 |
| 186 | 2024-09-30 | 1,039,691 | -40,000 | 0.03 | 3,343,049,591 | 5,624,728 | 5.410 | 2024-09-26 |
| 187 | 2024-09-27 | 1,079,691 | 35,000 | 0.03 | 3,343,049,591 | 5,063,751 | 4.690 | 2024-09-25 |
| 188 | 2024-09-26 | 1,044,691 | 4,000 | 0.03 | 3,343,020,336 | 4,910,048 | 4.700 | 2024-09-24 |
| 189 | 2024-09-24 | 1,040,691 | -5,000 | 0.03 | 3,343,020,336 | 4,610,261 | 4.430 | 2024-09-20 |
| 190 | 2024-09-23 | 1,045,691 | -8,000 | 0.03 | 3,343,020,336 | 4,517,385 | 4.320 | 2024-09-19 |
| 191 | 2024-09-19 | 1,053,691 | 3,000 | 0.03 | 3,343,020,336 | 4,299,059 | 4.080 | 2024-09-16 |
| 192 | 2024-09-16 | 1,050,691 | -5,000 | 0.03 | 3,343,020,336 | 4,517,971 | 4.300 | 2024-09-12 |
| 193 | 2024-09-12 | 1,055,691 | -10,000 | 0.03 | 3,343,020,336 | 4,486,687 | 4.250 | 2024-09-10 |
| 194 | 2024-09-11 | 1,065,691 | -2,000 | 0.03 | 3,343,020,336 | 4,582,471 | 4.300 | 2024-09-09 |
| 195 | 2024-09-10 | 1,067,691 | 17,000 | 0.03 | 3,343,020,336 | 4,676,487 | 4.380 | 2024-09-05 |
| 196 | 2024-09-09 | 1,050,691 | -4,000 | 0.03 | 3,343,020,336 | 4,633,547 | 4.410 | 2024-09-04 |
| 197 | 2024-09-05 | 1,054,691 | -15,000 | 0.03 | 3,343,020,336 | 4,609,000 | 4.370 | 2024-09-03 |
| 198 | 2024-09-04 | 1,069,691 | 9,000 | 0.03 | 3,343,020,336 | 4,449,915 | 4.160 | 2024-09-02 |
| 199 | 2024-09-03 | 1,060,691 | -16,000 | 0.03 | 3,343,020,336 | 4,741,289 | 4.470 | 2024-08-30 |
| 200 | 2024-09-02 | 1,076,691 | 9,000 | 0.03 | 3,343,020,336 | 4,457,501 | 4.140 | 2024-08-29 |
| 201 | 2024-08-30 | 1,067,691 | -14,000 | 0.03 | 3,343,020,336 | 4,366,856 | 4.090 | 2024-08-28 |
| 202 | 2024-08-28 | 1,081,691 | -526,000 | 0.03 | 3,343,020,336 | 4,694,539 | 4.340 | 2024-08-26 |
| 203 | 2024-08-27 | 1,607,691 | 45,000 | 0.05 | 3,343,020,336 | 6,848,764 | 4.260 | 2024-08-23 |
| 204 | 2024-08-19 | 1,562,691 | 6,000 | 0.05 | 3,343,020,336 | 6,860,213 | 4.390 | 2024-08-15 |
| 205 | 2024-08-16 | 1,556,691 | 2,000 | 0.05 | 3,343,020,336 | 6,865,007 | 4.410 | 2024-08-14 |
| 206 | 2024-08-15 | 1,554,691 | -80,000 | 0.05 | 3,343,020,336 | 6,902,828 | 4.440 | 2024-08-13 |
| 207 | 2024-08-14 | 1,634,691 | 4,000 | 0.05 | 3,343,020,336 | 7,666,701 | 4.690 | 2024-08-12 |
| 208 | 2024-08-13 | 1,630,691 | 10,000 | 0.05 | 3,343,020,336 | 7,762,089 | 4.760 | 2024-08-09 |
| 209 | 2024-08-12 | 1,620,691 | -90,000 | 0.05 | 3,343,020,336 | 7,471,386 | 4.610 | 2024-08-08 |
| 210 | 2024-08-09 | 1,710,691 | 26,000 | 0.05 | 3,343,020,336 | 7,817,858 | 4.570 | 2024-08-07 |
| 211 | 2024-08-08 | 1,684,691 | 30,000 | 0.05 | 3,343,020,336 | 7,732,732 | 4.590 | 2024-08-06 |
| 212 | 2024-08-07 | 1,654,691 | 56,000 | 0.05 | 3,343,020,336 | 7,479,203 | 4.520 | 2024-08-05 |
| 213 | 2024-08-02 | 1,598,691 | -5,000 | 0.05 | 3,343,020,336 | 7,529,835 | 4.710 | 2024-07-31 |
| 214 | 2024-08-01 | 1,603,691 | 7,000 | 0.05 | 3,343,020,336 | 7,264,720 | 4.530 | 2024-07-30 |
| 215 | 2024-07-31 | 1,596,691 | 5,000 | 0.05 | 3,343,020,336 | 7,344,779 | 4.600 | 2024-07-29 |
| 216 | 2024-07-26 | 1,591,691 | 2,000 | 0.05 | 3,343,020,336 | 7,480,948 | 4.700 | 2024-07-24 |
| 217 | 2024-07-25 | 1,589,691 | 10,000 | 0.05 | 3,343,020,336 | 7,566,929 | 4.760 | 2024-07-23 |
| 218 | 2024-07-24 | 1,579,691 | -8,000 | 0.05 | 3,343,020,336 | 7,645,704 | 4.840 | 2024-07-22 |
| 219 | 2024-07-23 | 1,587,691 | 4,000 | 0.05 | 3,343,020,336 | 7,732,055 | 4.870 | 2024-07-19 |
| 220 | 2024-07-22 | 1,583,691 | 3,000 | 0.05 | 3,343,020,336 | 8,013,476 | 5.060 | 2024-07-18 |
| 221 | 2024-07-19 | 1,580,691 | -30,000 | 0.05 | 3,343,020,336 | 8,014,103 | 5.070 | 2024-07-17 |
| 222 | 2024-07-18 | 1,610,691 | 40,000 | 0.05 | 3,343,020,336 | 8,069,562 | 5.010 | 2024-07-16 |
| 223 | 2024-07-17 | 1,570,691 | -37,000 | 0.05 | 3,343,020,336 | 7,900,576 | 5.030 | 2024-07-15 |
| 224 | 2024-07-16 | 1,607,691 | 29,000 | 0.05 | 3,343,020,336 | 8,231,378 | 5.120 | 2024-07-12 |
| 225 | 2024-07-11 | 1,578,691 | 5,000 | 0.05 | 3,343,020,336 | 7,309,339 | 4.630 | 2024-07-09 |
| 226 | 2024-07-10 | 1,573,691 | 5,000 | 0.05 | 3,343,020,336 | 7,286,189 | 4.630 | 2024-07-08 |
| 227 | 2024-07-09 | 1,568,691 | 11,000 | 0.05 | 3,343,020,336 | 7,498,343 | 4.780 | 2024-07-05 |
| 228 | 2024-07-05 | 1,557,691 | 18,000 | 0.05 | 3,343,020,336 | 7,913,070 | 5.080 | 2024-07-03 |
| 229 | 2024-07-04 | 1,539,691 | -20,000 | 0.05 | 3,343,020,336 | 7,590,677 | 4.930 | 2024-07-02 |
| 230 | 2024-07-03 | 1,559,691 | 116,000 | 0.05 | 3,343,020,336 | 7,517,711 | 4.820 | 2024-06-28 |
| 231 | 2024-07-02 | 1,443,691 | 11,000 | 0.04 | 3,343,020,336 | 7,045,212 | 4.880 | 2024-06-27 |
| 232 | 2024-06-28 | 1,432,691 | 8,000 | 0.04 | 3,343,020,336 | 7,177,782 | 5.010 | 2024-06-26 |
| 233 | 2024-06-27 | 1,424,691 | -5,000 | 0.04 | 3,343,020,336 | 7,166,196 | 5.030 | 2024-06-25 |
| 234 | 2024-06-26 | 1,429,691 | 12,000 | 0.04 | 3,343,020,336 | 7,091,267 | 4.960 | 2024-06-24 |
| 235 | 2024-06-25 | 1,417,691 | -37,000 | 0.04 | 3,343,020,336 | 7,173,516 | 5.060 | 2024-06-21 |
| 236 | 2024-06-24 | 1,454,691 | 21,000 | 0.04 | 3,343,020,336 | 7,302,549 | 5.020 | 2024-06-20 |
| 237 | 2024-06-19 | 1,433,691 | 2,000 | 0.04 | 3,343,020,336 | 7,225,803 | 5.040 | 2024-06-17 |
| 238 | 2024-06-18 | 1,431,691 | -1,000 | 0.04 | 3,343,020,336 | 7,416,159 | 5.180 | 2024-06-14 |
| 239 | 2024-06-17 | 1,432,691 | -33,000 | 0.04 | 3,343,020,336 | 7,235,090 | 5.050 | 2024-06-13 |
| 240 | 2024-06-14 | 1,465,691 | 59,000 | 0.04 | 3,343,020,336 | 7,841,447 | 5.350 | 2024-06-12 |
| 241 | 2024-06-13 | 1,406,691 | -7,000 | 0.04 | 3,343,020,336 | 7,764,934 | 5.520 | 2024-06-11 |
| 242 | 2024-06-12 | 1,413,691 | -28,000 | 0.04 | 3,343,020,336 | 7,888,396 | 5.580 | 2024-06-07 |
| 243 | 2024-06-11 | 1,441,691 | 55,000 | 0.04 | 3,343,020,336 | 8,203,222 | 5.690 | 2024-06-06 |
| 244 | 2024-06-07 | 1,386,691 | 39,000 | 0.04 | 3,343,020,336 | 8,056,675 | 5.810 | 2024-06-05 |
| 245 | 2024-06-06 | 1,347,691 | -80,000 | 0.04 | 3,343,020,336 | 7,964,854 | 5.910 | 2024-06-04 |
| 246 | 2024-06-05 | 1,427,691 | -7,000 | 0.04 | 3,343,020,336 | 8,137,839 | 5.700 | 2024-06-03 |
| 247 | 2024-06-04 | 1,434,691 | 84,000 | 0.04 | 3,343,020,336 | 8,163,392 | 5.690 | 2024-05-31 |
| 248 | 2024-06-03 | 1,350,691 | 28,000 | 0.04 | 3,343,020,336 | 7,955,570 | 5.890 | 2024-05-30 |
| 249 | 2024-05-31 | 1,322,691 | -73,000 | 0.04 | 3,343,020,336 | 8,015,507 | 6.060 | 2024-05-29 |
| 250 | 2024-05-30 | 1,395,691 | -109,000 | 0.04 | 3,343,020,336 | 8,848,681 | 6.340 | 2024-05-28 |
| 251 | 2024-05-29 | 1,504,691 | 185,000 | 0.05 | 3,343,020,336 | 9,599,929 | 6.380 | 2024-05-27 |
| 252 | 2024-05-28 | 1,319,691 | 28,000 | 0.04 | 3,343,020,336 | 8,366,841 | 6.340 | 2024-05-24 |
| 253 | 2024-05-27 | 1,291,691 | -6,000 | 0.04 | 3,343,020,336 | 8,925,585 | 6.910 | 2024-05-23 |
| 254 | 2024-05-24 | 1,297,691 | -2,000 | 0.04 | 3,343,020,336 | 9,213,606 | 7.100 | 2024-05-22 |
| 255 | 2024-05-23 | 1,299,691 | -40,000 | 0.04 | 3,343,020,336 | 8,577,961 | 6.600 | 2024-05-21 |
| 256 | 2024-05-22 | 1,339,691 | -267,000 | 0.04 | 3,343,020,336 | 8,962,533 | 6.690 | 2024-05-20 |
| 257 | 2024-05-21 | 1,606,691 | 17,000 | 0.05 | 3,343,020,336 | 10,957,633 | 6.820 | 2024-05-17 |
| 258 | 2024-05-20 | 1,589,691 | -31,000 | 0.05 | 3,343,020,336 | 9,871,981 | 6.210 | 2024-05-16 |
| 259 | 2024-05-17 | 1,620,691 | 25,000 | 0.05 | 3,343,020,336 | 9,513,456 | 5.870 | 2024-05-14 |
| 260 | 2024-05-14 | 1,595,691 | 104,000 | 0.05 | 3,343,020,336 | 9,574,146 | 6.000 | 2024-05-10 |
| 261 | 2024-05-13 | 1,491,691 | -4,000 | 0.04 | 3,343,020,336 | 8,532,473 | 5.720 | 2024-05-09 |
| 262 | 2024-05-10 | 1,495,691 | -19,000 | 0.04 | 3,343,020,336 | 8,196,387 | 5.480 | 2024-05-08 |
| 263 | 2024-05-08 | 1,514,691 | 32,000 | 0.05 | 3,343,020,336 | 8,815,502 | 5.820 | 2024-05-06 |
| 264 | 2024-05-07 | 1,482,691 | -38,000 | 0.04 | 3,343,020,336 | 9,014,761 | 6.080 | 2024-05-03 |
| 265 | 2024-05-06 | 1,520,691 | -46,000 | 0.05 | 3,343,020,336 | 9,078,525 | 5.970 | 2024-05-02 |
| 266 | 2024-05-03 | 1,566,691 | -88,000 | 0.05 | 3,343,020,336 | 8,272,128 | 5.280 | 2024-04-30 |
| 267 | 2024-05-02 | 1,654,691 | 54,000 | 0.05 | 3,343,020,336 | 9,018,066 | 5.450 | 2024-04-29 |
| 268 | 2024-04-30 | 1,600,691 | -6,000 | 0.05 | 3,343,020,336 | 7,859,393 | 4.910 | 2024-04-26 |
| 269 | 2024-04-29 | 1,606,691 | 30,000 | 0.05 | 3,343,020,336 | 7,535,381 | 4.690 | 2024-04-25 |
| 270 | 2024-04-26 | 1,576,691 | -40,000 | 0.05 | 3,343,020,336 | 7,331,613 | 4.650 | 2024-04-24 |
| 271 | 2024-04-25 | 1,616,691 | -24,000 | 0.05 | 3,343,020,336 | 7,210,442 | 4.460 | 2024-04-23 |
| 272 | 2024-04-24 | 1,640,691 | 17,000 | 0.05 | 3,343,020,336 | 7,317,482 | 4.460 | 2024-04-22 |
| 273 | 2024-04-23 | 1,623,691 | -22,000 | 0.05 | 3,343,020,336 | 7,209,188 | 4.440 | 2024-04-19 |
| 274 | 2024-04-22 | 1,645,691 | 12,000 | 0.05 | 3,343,020,336 | 7,076,471 | 4.300 | 2024-04-18 |
| 275 | 2024-04-19 | 1,633,691 | 37,000 | 0.05 | 3,343,020,336 | 7,106,556 | 4.350 | 2024-04-17 |
| 276 | 2024-04-18 | 1,596,691 | -9,000 | 0.05 | 3,343,020,336 | 7,025,440 | 4.400 | 2024-04-16 |
| 277 | 2024-04-17 | 1,605,691 | -20,000 | 0.05 | 3,343,020,336 | 7,241,666 | 4.510 | 2024-04-15 |
| 278 | 2024-04-16 | 1,625,691 | -3,000 | 0.05 | 3,343,020,336 | 7,413,151 | 4.560 | 2024-04-12 |
| 279 | 2024-04-15 | 1,628,691 | -79,000 | 0.05 | 3,343,020,336 | 7,768,856 | 4.770 | 2024-04-11 |
| 280 | 2024-04-12 | 1,707,691 | -2,000 | 0.05 | 3,343,020,336 | 8,316,455 | 4.870 | 2024-04-10 |
| 281 | 2024-04-11 | 1,709,691 | 80,000 | 0.05 | 3,343,020,336 | 8,309,098 | 4.860 | 2024-04-09 |
| 282 | 2024-04-10 | 1,629,691 | -50,000 | 0.05 | 3,343,020,336 | 7,985,486 | 4.900 | 2024-04-08 |
| 283 | 2024-04-09 | 1,679,691 | 21,000 | 0.05 | 3,343,020,336 | 7,944,938 | 4.730 | 2024-04-05 |
| 284 | 2024-04-08 | 1,658,691 | 32,000 | 0.05 | 3,343,020,336 | 8,193,934 | 4.940 | 2024-04-03 |
| 285 | 2024-04-05 | 1,626,691 | -2,000 | 0.05 | 3,343,020,336 | 7,987,053 | 4.910 | 2024-04-02 |
| 286 | 2024-04-03 | 1,628,691 | 53,425 | 0.05 | 3,343,020,336 | 8,159,742 | 5.010 | 2024-03-28 |
| 287 | 2024-04-02 | 1,575,266 | 10,000 | 0.05 | 3,343,020,336 | 8,301,652 | 5.270 | 2024-03-27 |
| 288 | 2024-03-28 | 1,565,266 | -9,000 | 0.05 | 3,343,020,336 | 8,640,268 | 5.520 | 2024-03-26 |
| 289 | 2024-03-27 | 1,574,266 | -23,000 | 0.05 | 3,343,020,336 | 8,611,235 | 5.470 | 2024-03-25 |
| 290 | 2024-03-26 | 1,597,266 | 28,000 | 0.05 | 3,343,020,336 | 8,593,291 | 5.380 | 2024-03-22 |
| 291 | 2024-03-25 | 1,569,266 | -5,000 | 0.05 | 3,343,020,336 | 8,803,582 | 5.610 | 2024-03-21 |
| 292 | 2024-03-22 | 1,574,266 | -4,000 | 0.05 | 3,343,020,336 | 8,705,691 | 5.530 | 2024-03-20 |
| 293 | 2024-03-21 | 1,578,266 | 18,000 | 0.05 | 3,343,020,336 | 8,633,115 | 5.470 | 2024-03-19 |
| 294 | 2024-03-20 | 1,560,266 | 4,000 | 0.05 | 3,343,020,336 | 8,846,708 | 5.670 | 2024-03-18 |
| 295 | 2024-03-18 | 1,556,266 | 7,000 | 0.05 | 3,343,020,336 | 9,073,031 | 5.830 | 2024-03-14 |
| 296 | 2024-03-14 | 1,549,266 | 16,000 | 0.05 | 3,343,020,336 | 9,295,596 | 6.000 | 2024-03-12 |
| 297 | 2024-03-13 | 1,533,266 | 50,000 | 0.05 | 3,343,020,336 | 8,448,296 | 5.510 | 2024-03-11 |
| 298 | 2024-03-12 | 1,483,266 | -8,000 | 0.04 | 3,343,020,336 | 8,246,959 | 5.560 | 2024-03-08 |
| 299 | 2024-03-11 | 1,491,266 | 21,000 | 0.04 | 3,343,020,336 | 8,142,312 | 5.460 | 2024-03-07 |
| 300 | 2024-03-08 | 1,470,266 | 2,000 | 0.04 | 3,343,020,336 | 8,336,408 | 5.670 | 2024-03-06 |
| 301 | 2024-03-07 | 1,468,266 | -17,000 | 0.04 | 3,343,020,336 | 8,236,972 | 5.610 | 2024-03-05 |
| 302 | 2024-03-06 | 1,485,266 | 22,000 | 0.04 | 3,343,020,336 | 8,540,280 | 5.750 | 2024-03-04 |
| 303 | 2024-03-05 | 1,463,266 | -2,000 | 0.04 | 3,343,020,336 | 8,750,331 | 5.980 | 2024-03-01 |
| 304 | 2024-03-04 | 1,465,266 | -13,000 | 0.04 | 3,343,020,336 | 8,776,943 | 5.990 | 2024-02-29 |
| 305 | 2024-03-01 | 1,478,266 | -5,000 | 0.04 | 3,343,020,336 | 8,692,204 | 5.880 | 2024-02-28 |
| 306 | 2024-02-29 | 1,483,266 | 29,000 | 0.04 | 3,343,020,336 | 9,329,743 | 6.290 | 2024-02-27 |
| 307 | 2024-02-28 | 1,454,266 | -10,000 | 0.04 | 3,343,020,336 | 9,220,046 | 6.340 | 2024-02-26 |
| 308 | 2024-02-27 | 1,464,266 | -15,000 | 0.04 | 3,343,020,336 | 8,814,881 | 6.020 | 2024-02-23 |
| 309 | 2024-02-26 | 1,479,266 | 12,000 | 0.04 | 3,343,020,336 | 8,816,425 | 5.960 | 2024-02-22 |
| 310 | 2024-02-23 | 1,467,266 | -7,000 | 0.04 | 3,343,020,336 | 8,612,851 | 5.870 | 2024-02-21 |
| 311 | 2024-02-22 | 1,474,266 | -3,000 | 0.04 | 3,343,020,336 | 8,447,544 | 5.730 | 2024-02-20 |
| 312 | 2024-02-21 | 1,477,266 | 12,000 | 0.04 | 3,343,020,336 | 8,449,962 | 5.720 | 2024-02-19 |
| 313 | 2024-02-20 | 1,465,266 | -31,000 | 0.04 | 3,343,020,336 | 8,894,165 | 6.070 | 2024-02-16 |
| 314 | 2024-02-19 | 1,496,266 | 7,000 | 0.04 | 3,343,020,336 | 8,364,127 | 5.590 | 2024-02-15 |
| 315 | 2024-02-16 | 1,489,266 | -25,000 | 0.04 | 3,343,020,336 | 8,324,997 | 5.590 | 2024-02-14 |
| 316 | 2024-02-14 | 1,514,266 | -20,000 | 0.05 | 3,343,020,336 | 8,495,032 | 5.610 | 2024-02-07 |
| 317 | 2024-02-08 | 1,534,266 | -13,000 | 0.05 | 3,343,020,336 | 8,576,547 | 5.590 | 2024-02-06 |
| 318 | 2024-02-07 | 1,547,266 | 23,000 | 0.05 | 3,343,020,336 | 7,860,111 | 5.080 | 2024-02-05 |
| 319 | 2024-02-06 | 1,524,266 | -18,000 | 0.05 | 3,343,020,336 | 7,758,514 | 5.090 | 2024-02-02 |
| 320 | 2024-02-05 | 1,542,266 | 30,000 | 0.05 | 3,343,020,336 | 7,850,134 | 5.090 | 2024-02-01 |
| 321 | 2024-02-02 | 1,512,266 | 18,000 | 0.05 | 3,343,020,336 | 7,773,047 | 5.140 | 2024-01-31 |
| 322 | 2024-02-01 | 1,494,266 | 12,000 | 0.04 | 3,343,020,336 | 7,994,323 | 5.350 | 2024-01-30 |
| 323 | 2024-01-31 | 1,482,266 | -2,000 | 0.04 | 3,343,020,336 | 8,241,399 | 5.560 | 2024-01-29 |
| 324 | 2024-01-30 | 1,484,266 | -3,000 | 0.04 | 3,343,020,336 | 8,222,834 | 5.540 | 2024-01-26 |
| 325 | 2024-01-29 | 1,487,266 | -49,000 | 0.04 | 3,343,020,336 | 8,566,652 | 5.760 | 2024-01-25 |
| 326 | 2024-01-26 | 1,536,266 | -22,000 | 0.05 | 3,343,020,336 | 8,234,386 | 5.360 | 2024-01-24 |
| 327 | 2024-01-25 | 1,558,266 | -37,000 | 0.05 | 3,343,020,336 | 7,884,826 | 5.060 | 2024-01-23 |
| 328 | 2024-01-24 | 1,595,266 | 94,000 | 0.05 | 3,343,020,336 | 7,625,371 | 4.780 | 2024-01-22 |
| 329 | 2024-01-23 | 1,501,266 | 5,000 | 0.04 | 3,343,020,336 | 7,611,419 | 5.070 | 2024-01-19 |
| 330 | 2024-01-22 | 1,496,266 | 14,000 | 0.04 | 3,343,020,336 | 7,840,434 | 5.240 | 2024-01-18 |
| 331 | 2024-01-19 | 1,482,266 | 65,000 | 0.04 | 3,343,020,336 | 7,722,606 | 5.210 | 2024-01-17 |
| 332 | 2024-01-18 | 1,417,266 | 33,000 | 0.04 | 3,343,020,336 | 7,879,999 | 5.560 | 2024-01-16 |
| 333 | 2024-01-17 | 1,384,266 | 6,000 | 0.04 | 3,343,020,336 | 8,056,428 | 5.820 | 2024-01-15 |
| 334 | 2024-01-16 | 1,378,266 | 4,000 | 0.04 | 3,343,020,336 | 8,200,683 | 5.950 | 2024-01-12 |
| 335 | 2024-01-10 | 1,374,266 | 8,000 | 0.04 | 3,343,020,336 | 8,396,765 | 6.110 | 2024-01-08 |
| 336 | 2024-01-08 | 1,366,266 | 4,000 | 0.04 | 3,343,020,336 | 8,593,813 | 6.290 | 2024-01-04 |
| 337 | 2024-01-05 | 1,362,266 | 2,000 | 0.04 | 3,343,020,336 | 8,786,616 | 6.450 | 2024-01-03 |
| 338 | 2024-01-04 | 1,360,266 | 4,000 | 0.04 | 3,343,020,336 | 8,868,934 | 6.520 | 2024-01-02 |
| 339 | 2024-01-03 | 1,356,266 | 298,000 | 0.04 | 3,343,020,336 | 9,154,796 | 6.750 | 2023-12-29 |
| 340 | 2023-12-29 | 1,058,266 | -50,000 | 0.03 | 3,343,020,336 | 6,423,675 | 6.070 | 2023-12-27 |
| 341 | 2023-12-28 | 1,108,266 | 6,000 | 0.03 | 3,343,020,336 | 6,782,588 | 6.120 | 2023-12-22 |
| 342 | 2023-12-27 | 1,102,266 | -20,000 | 0.03 | 3,343,020,336 | 7,186,774 | 6.520 | 2023-12-21 |
| 343 | 2023-12-22 | 1,122,266 | -35,000 | 0.03 | 3,343,020,336 | 7,216,170 | 6.430 | 2023-12-20 |
| 344 | 2023-12-21 | 1,157,266 | 30,000 | 0.03 | 3,343,020,336 | 7,070,895 | 6.110 | 2023-12-19 |
| 345 | 2023-12-20 | 1,127,266 | 3,000 | 0.03 | 3,343,020,336 | 7,800,681 | 6.920 | 2023-12-18 |
| 346 | 2023-12-19 | 1,124,266 | -20,000 | 0.03 | 3,343,020,336 | 7,858,619 | 6.990 | 2023-12-15 |
| 347 | 2023-12-18 | 1,144,266 | 8,000 | 0.03 | 3,343,020,336 | 7,723,796 | 6.750 | 2023-12-14 |
| 348 | 2023-12-15 | 1,136,266 | 2,000 | 0.03 | 3,343,020,336 | 7,533,444 | 6.630 | 2023-12-13 |
| 349 | 2023-12-14 | 1,134,266 | -15,000 | 0.03 | 3,343,020,336 | 7,633,610 | 6.730 | 2023-12-12 |
| 350 | 2023-12-13 | 1,149,266 | -19,000 | 0.03 | 3,343,020,336 | 7,447,244 | 6.480 | 2023-12-11 |
| 351 | 2023-12-12 | 1,168,266 | 34,000 | 0.03 | 3,343,020,336 | 7,640,460 | 6.540 | 2023-12-08 |
| 352 | 2023-12-11 | 1,134,266 | -6,000 | 0.03 | 3,343,020,336 | 7,565,554 | 6.670 | 2023-12-07 |
| 353 | 2023-12-08 | 1,140,266 | -19,000 | 0.03 | 3,343,020,336 | 7,696,796 | 6.750 | 2023-12-06 |
| 354 | 2023-12-07 | 1,159,266 | 11,000 | 0.03 | 3,343,020,336 | 7,790,268 | 6.720 | 2023-12-05 |
| 355 | 2023-12-06 | 1,148,266 | 29,000 | 0.03 | 3,343,020,336 | 8,003,414 | 6.970 | 2023-12-04 |
| 356 | 2023-12-05 | 1,119,266 | -64,000 | 0.03 | 3,343,020,336 | 7,946,789 | 7.100 | 2023-12-01 |
| 357 | 2023-12-04 | 1,183,266 | 12,000 | 0.04 | 3,343,020,336 | 8,732,503 | 7.380 | 2023-11-30 |
| 358 | 2023-12-01 | 1,171,266 | 75,000 | 0.04 | 3,343,020,336 | 8,643,943 | 7.380 | 2023-11-29 |
| 359 | 2023-11-30 | 1,096,266 | -3,000 | 0.03 | 3,343,020,336 | 8,627,613 | 7.870 | 2023-11-28 |
| 360 | 2023-11-29 | 1,099,266 | -40,000 | 0.03 | 3,343,020,336 | 8,838,099 | 8.040 | 2023-11-27 |
| 361 | 2023-11-28 | 1,139,266 | -15,000 | 0.03 | 3,343,020,336 | 9,512,871 | 8.350 | 2023-11-24 |
| 362 | 2023-11-27 | 1,154,266 | -20,000 | 0.03 | 3,343,020,336 | 9,926,688 | 8.600 | 2023-11-23 |
| 363 | 2023-11-24 | 1,174,266 | -10,000 | 0.04 | 3,343,020,336 | 9,006,620 | 7.670 | 2023-11-22 |
| 364 | 2023-11-23 | 1,184,266 | -4,000 | 0.04 | 3,343,020,336 | 8,881,995 | 7.500 | 2023-11-21 |
| 365 | 2023-11-21 | 1,188,266 | 1,000 | 0.04 | 3,343,020,336 | 8,484,219 | 7.140 | 2023-11-17 |
| 366 | 2023-11-20 | 1,187,266 | -2,000 | 0.04 | 3,343,020,336 | 8,880,750 | 7.480 | 2023-11-16 |
| 367 | 2023-11-17 | 1,189,266 | -45,000 | 0.04 | 3,343,020,336 | 8,776,783 | 7.380 | 2023-11-15 |
| 368 | 2023-11-16 | 1,234,266 | -21,000 | 0.04 | 3,343,020,336 | 8,541,121 | 6.920 | 2023-11-14 |
| 369 | 2023-11-15 | 1,255,266 | 3,000 | 0.04 | 3,343,020,336 | 8,548,361 | 6.810 | 2023-11-13 |
| 370 | 2023-11-14 | 1,252,266 | -1,000 | 0.04 | 3,343,020,336 | 8,690,726 | 6.940 | 2023-11-10 |
| 371 | 2023-11-13 | 1,253,266 | 57,770 | 0.04 | 3,343,020,336 | 8,973,385 | 7.160 | 2023-11-09 |
| 372 | 2023-11-10 | 1,195,496 | -36,000 | 0.04 | 3,343,020,336 | 9,265,094 | 7.750 | 2023-11-08 |
| 373 | 2023-11-09 | 1,231,496 | -8,000 | 0.04 | 3,343,020,336 | 8,768,252 | 7.120 | 2023-11-07 |
| 374 | 2023-11-08 | 1,239,496 | 6,000 | 0.04 | 3,343,020,336 | 9,159,875 | 7.390 | 2023-11-06 |
| 375 | 2023-11-07 | 1,233,496 | -2,000 | 0.04 | 3,343,020,336 | 8,671,477 | 7.030 | 2023-11-03 |
| 376 | 2023-11-03 | 1,235,496 | 6,000 | 0.04 | 3,343,020,336 | 8,463,148 | 6.850 | 2023-11-01 |
| 377 | 2023-11-02 | 1,229,496 | 14,000 | 0.04 | 3,343,020,336 | 8,409,753 | 6.840 | 2023-10-31 |
| 378 | 2023-11-01 | 1,215,496 | -14,000 | 0.04 | 3,343,020,336 | 8,666,486 | 7.130 | 2023-10-30 |
| 379 | 2023-10-31 | 1,229,496 | -24,000 | 0.04 | 3,343,020,336 | 8,729,422 | 7.100 | 2023-10-27 |
| 380 | 2023-10-30 | 1,253,496 | 34,000 | 0.04 | 3,343,020,336 | 8,436,028 | 6.730 | 2023-10-26 |
| 381 | 2023-10-27 | 1,219,496 | 16,000 | 0.04 | 3,343,020,336 | 8,365,743 | 6.860 | 2023-10-25 |
| 382 | 2023-10-26 | 1,203,496 | -12,000 | 0.04 | 3,343,020,336 | 8,280,052 | 6.880 | 2023-10-24 |
| 383 | 2023-10-25 | 1,215,496 | 10,000 | 0.04 | 3,343,020,336 | 8,544,937 | 7.030 | 2023-10-20 |
| 384 | 2023-10-24 | 1,205,496 | -8,000 | 0.04 | 3,343,020,336 | 8,269,703 | 6.860 | 2023-10-19 |
| 385 | 2023-10-20 | 1,213,496 | 3,000 | 0.04 | 3,343,020,336 | 8,482,337 | 6.990 | 2023-10-18 |
| 386 | 2023-10-19 | 1,210,496 | -20,000 | 0.04 | 3,343,020,336 | 8,667,151 | 7.160 | 2023-10-17 |
| 387 | 2023-10-18 | 1,230,496 | -24,000 | 0.04 | 3,343,020,336 | 8,662,692 | 7.040 | 2023-10-16 |
| 388 | 2023-10-17 | 1,254,496 | 32,000 | 0.04 | 3,343,020,336 | 9,032,371 | 7.200 | 2023-10-13 |
| 389 | 2023-10-16 | 1,222,496 | -20,000 | 0.04 | 3,343,020,336 | 9,095,370 | 7.440 | 2023-10-12 |
| 390 | 2023-10-13 | 1,242,496 | -41,000 | 0.04 | 3,343,020,336 | 9,231,745 | 7.430 | 2023-10-11 |
| 391 | 2023-10-12 | 1,283,496 | -62,000 | 0.04 | 3,343,020,336 | 9,305,346 | 7.250 | 2023-10-10 |
| 392 | 2023-10-11 | 1,345,496 | -6,000 | 0.04 | 3,343,020,336 | 10,212,315 | 7.590 | 2023-10-09 |
| 393 | 2023-10-10 | 1,351,496 | -8,000 | 0.04 | 3,343,020,336 | 10,420,034 | 7.710 | 2023-10-06 |
| 394 | 2023-10-09 | 1,359,496 | 18,000 | 0.04 | 3,343,020,336 | 10,182,625 | 7.490 | 2023-10-05 |
| 395 | 2023-10-06 | 1,341,496 | -13,000 | 0.04 | 3,343,020,336 | 9,913,655 | 7.390 | 2023-10-04 |
| 396 | 2023-10-05 | 1,354,496 | 122,000 | 0.04 | 3,343,020,336 | 10,172,265 | 7.510 | 2023-10-03 |
| 397 | 2023-10-04 | 1,232,496 | 21,000 | 0.04 | 3,343,020,336 | 9,958,568 | 8.080 | 2023-09-29 |
| 398 | 2023-10-03 | 1,211,496 | -19,000 | 0.04 | 3,343,020,336 | 9,486,014 | 7.830 | 2023-09-28 |
| 399 | 2023-09-29 | 1,230,496 | -2,000 | 0.04 | 3,343,020,336 | 9,967,018 | 8.100 | 2023-09-27 |
| 400 | 2023-09-27 | 1,232,496 | -16,000 | 0.04 | 3,343,020,336 | 10,118,792 | 8.210 | 2023-09-25 |
| 401 | 2023-09-26 | 1,248,496 | 70,000 | 0.04 | 3,343,020,336 | 10,712,096 | 8.580 | 2023-09-22 |
| 402 | 2023-09-25 | 1,178,496 | 11,000 | 0.04 | 3,343,020,336 | 9,475,108 | 8.040 | 2023-09-21 |
| 403 | 2023-09-22 | 1,167,496 | 5,000 | 0.03 | 3,343,020,336 | 9,690,217 | 8.300 | 2023-09-20 |
| 404 | 2023-09-21 | 1,162,496 | 19,000 | 0.03 | 3,373,204,336 | 9,939,341 | 8.550 | 2023-09-19 |
| 405 | 2023-09-19 | 1,143,496 | -23,000 | 0.03 | 3,373,204,336 | 10,382,944 | 9.080 | 2023-09-15 |
| 406 | 2023-09-18 | 1,166,496 | -62,000 | 0.03 | 3,373,204,336 | 10,790,088 | 9.250 | 2023-09-14 |
| 407 | 2023-09-15 | 1,228,496 | 8,000 | 0.04 | 3,373,204,336 | 12,076,116 | 9.830 | 2023-09-13 |
| 408 | 2023-09-14 | 1,220,496 | -13,000 | 0.04 | 3,373,204,336 | 12,107,320 | 9.920 | 2023-09-12 |
| 409 | 2023-09-13 | 1,233,496 | 21,000 | 0.04 | 3,373,204,336 | 11,964,911 | 9.700 | 2023-09-11 |
| 410 | 2023-09-12 | 1,212,496 | -18,000 | 0.04 | 3,373,204,336 | 12,040,085 | 9.930 | 2023-09-07 |
| 411 | 2023-09-11 | 1,230,496 | -101,000 | 0.04 | 3,373,204,336 | 12,477,229 | 10.14 | 2023-09-06 |
| 412 | 2023-09-07 | 1,331,496 | 41,000 | 0.04 | 3,373,204,336 | 12,755,732 | 9.580 | 2023-09-05 |
| 413 | 2023-09-06 | 1,290,496 | -19,000 | 0.04 | 3,373,204,336 | 12,117,757 | 9.390 | 2023-09-04 |
| 414 | 2023-09-05 | 1,309,496 | 14,000 | 0.04 | 3,373,204,336 | 11,811,654 | 9.020 | 2023-08-31 |
| 415 | 2023-09-04 | 1,295,496 | -3,000 | 0.04 | 3,373,204,336 | 11,944,473 | 9.220 | 2023-08-30 |
| 416 | 2023-08-31 | 1,298,496 | -78,000 | 0.04 | 3,373,204,336 | 12,270,787 | 9.450 | 2023-08-29 |
| 417 | 2023-08-30 | 1,376,496 | 9,000 | 0.04 | 3,373,204,336 | 11,837,866 | 8.600 | 2023-08-28 |
| 418 | 2023-08-29 | 1,367,496 | 10,000 | 0.04 | 3,373,204,336 | 11,582,691 | 8.470 | 2023-08-25 |
| 419 | 2023-08-28 | 1,357,496 | -15,000 | 0.04 | 3,373,204,336 | 10,914,268 | 8.040 | 2023-08-24 |
| 420 | 2023-08-25 | 1,372,496 | -397,000 | 0.04 | 3,373,204,336 | 9,991,771 | 7.280 | 2023-08-23 |
| 421 | 2023-08-24 | 1,769,496 | -11,000 | 0.05 | 3,373,204,336 | 12,864,236 | 7.270 | 2023-08-22 |
| 422 | 2023-08-23 | 1,780,496 | -86,000 | 0.05 | 3,373,204,336 | 12,570,302 | 7.060 | 2023-08-21 |
| 423 | 2023-08-22 | 1,866,496 | -1,000 | 0.06 | 3,373,204,336 | 13,270,787 | 7.110 | 2023-08-18 |
| 424 | 2023-08-21 | 1,867,496 | -83,000 | 0.06 | 3,373,204,336 | 13,035,122 | 6.980 | 2023-08-17 |
| 425 | 2023-08-18 | 1,950,496 | 131,000 | 0.06 | 3,373,204,336 | 14,043,571 | 7.200 | 2023-08-16 |
| 426 | 2023-08-17 | 1,819,496 | -147,000 | 0.05 | 3,373,204,336 | 12,700,082 | 6.980 | 2023-08-15 |
| 427 | 2023-08-16 | 1,966,496 | 169,000 | 0.06 | 3,373,204,336 | 13,254,183 | 6.740 | 2023-08-14 |
| 428 | 2023-08-15 | 1,797,496 | 158,000 | 0.05 | 3,373,204,336 | 13,409,320 | 7.460 | 2023-08-11 |
| 429 | 2023-08-14 | 1,639,496 | -30,000 | 0.05 | 3,373,204,336 | 12,542,144 | 7.650 | 2023-08-10 |
| 430 | 2023-08-11 | 1,669,496 | -17,000 | 0.05 | 3,373,204,336 | 13,339,273 | 7.990 | 2023-08-09 |
| 431 | 2023-08-10 | 1,686,496 | 603,000 | 0.05 | 3,373,204,336 | 13,694,348 | 8.120 | 2023-08-08 |
| 432 | 2023-08-09 | 1,083,496 | 237,000 | 0.03 | 3,373,204,336 | 9,740,629 | 8.990 | 2023-08-07 |
| 433 | 2023-08-08 | 846,496 | 19,000 | 0.03 | 3,373,204,336 | 8,211,011 | 9.700 | 2023-08-04 |
| 434 | 2023-08-07 | 827,496 | 151,000 | 0.02 | 3,373,204,336 | 7,993,611 | 9.660 | 2023-08-03 |
| 435 | 2023-08-04 | 676,496 | 71,000 | 0.02 | 3,373,204,336 | 6,704,075 | 9.910 | 2023-08-02 |
| 436 | 2023-08-03 | 605,496 | -5,000 | 0.02 | 3,373,204,336 | 5,086,166 | 8.400 | 2023-08-01 |
| 437 | 2023-08-02 | 610,496 | 90,000 | 0.02 | 3,373,204,336 | 5,360,155 | 8.780 | 2023-07-31 |
| 438 | 2023-08-01 | 520,496 | 137,000 | 0.02 | 3,373,204,336 | 4,970,737 | 9.550 | 2023-07-28 |
| 439 | 2023-07-31 | 383,496 | 4,000 | 0.01 | 3,373,204,336 | 3,627,872 | 9.460 | 2023-07-27 |
| 440 | 2023-07-28 | 379,496 | -5,000 | 0.01 | 3,373,204,336 | 3,282,640 | 8.650 | 2023-07-26 |
| 441 | 2023-07-27 | 384,496 | -39,000 | 0.01 | 3,373,204,336 | 3,602,728 | 9.370 | 2023-07-25 |
| 442 | 2023-07-26 | 423,496 | -60,000 | 0.01 | 3,373,204,336 | 3,138,105 | 7.410 | 2023-07-24 |
| 443 | 2023-07-25 | 483,496 | 1,000 | 0.01 | 3,373,204,336 | 4,361,134 | 9.020 | 2023-07-21 |
| 444 | 2023-07-24 | 482,496 | -9,000 | 0.01 | 3,373,204,336 | 4,463,088 | 9.250 | 2023-07-20 |
| 445 | 2023-07-20 | 491,496 | -30,000 | 0.01 | 3,373,204,336 | 4,251,440 | 8.650 | 2023-07-18 |
| 446 | 2023-07-19 | 521,496 | 3,000 | 0.02 | 3,373,204,336 | 4,990,717 | 9.570 | 2023-07-14 |
| 447 | 2023-07-18 | 518,496 | -10,000 | 0.02 | 3,373,204,336 | 5,091,631 | 9.820 | 2023-07-13 |
| 448 | 2023-07-14 | 528,496 | -18,000 | 0.02 | 3,373,127,390 | 4,909,728 | 9.290 | 2023-07-12 |
| 449 | 2023-07-13 | 546,496 | 1,000 | 0.02 | 3,373,127,390 | 5,109,738 | 9.350 | 2023-07-11 |
| 450 | 2023-07-12 | 545,496 | 14,000 | 0.02 | 3,373,127,390 | 5,138,572 | 9.420 | 2023-07-10 |
| 451 | 2023-07-11 | 531,496 | -9,000 | 0.02 | 3,373,127,390 | 5,033,267 | 9.470 | 2023-07-07 |
| 452 | 2023-07-10 | 540,496 | -94,000 | 0.02 | 3,373,127,390 | 5,210,381 | 9.640 | 2023-07-06 |
| 453 | 2023-07-07 | 634,496 | -2,000 | 0.02 | 3,373,127,390 | 6,237,096 | 9.830 | 2023-07-05 |
| 454 | 2023-07-06 | 636,496 | -10,000 | 0.02 | 3,373,127,390 | 6,543,179 | 10.28 | 2023-07-04 |
| 455 | 2023-07-05 | 646,496 | 18,000 | 0.02 | 3,373,127,390 | 6,697,699 | 10.36 | 2023-07-03 |
| 456 | 2023-07-04 | 628,496 | -47,000 | 0.02 | 3,373,127,390 | 6,360,380 | 10.12 | 2023-06-30 |
| 457 | 2023-07-03 | 675,496 | 83,000 | 0.02 | 3,373,127,390 | 6,673,900 | 9.880 | 2023-06-29 |
| 458 | 2023-06-30 | 592,496 | -39,000 | 0.02 | 3,373,127,390 | 6,173,808 | 10.42 | 2023-06-28 |
| 459 | 2023-06-29 | 631,496 | -91,000 | 0.02 | 3,373,127,390 | 6,491,779 | 10.28 | 2023-06-27 |
| 460 | 2023-06-28 | 722,496 | -15,000 | 0.02 | 3,373,127,390 | 6,675,863 | 9.240 | 2023-06-26 |
| 461 | 2023-06-27 | 737,496 | -35,000 | 0.02 | 3,373,127,390 | 6,888,213 | 9.340 | 2023-06-23 |
| 462 | 2023-06-26 | 772,496 | -54,000 | 0.02 | 3,373,127,390 | 7,377,337 | 9.550 | 2023-06-21 |
| 463 | 2023-06-23 | 826,496 | -25,000 | 0.02 | 3,373,127,390 | 8,165,780 | 9.880 | 2023-06-20 |
| 464 | 2023-06-21 | 851,496 | 63,000 | 0.03 | 3,373,127,390 | 9,042,888 | 10.62 | 2023-06-19 |
| 465 | 2023-06-20 | 788,496 | -60,000 | 0.02 | 3,373,127,390 | 8,657,686 | 10.98 | 2023-06-16 |
| 466 | 2023-06-19 | 848,496 | -16,000 | 0.03 | 3,373,127,390 | 8,943,148 | 10.54 | 2023-06-15 |
| 467 | 2023-06-16 | 864,496 | 9,000 | 0.03 | 3,373,127,390 | 8,662,250 | 10.02 | 2023-06-14 |
| 468 | 2023-06-15 | 855,496 | -13,000 | 0.03 | 3,373,127,390 | 8,777,389 | 10.26 | 2023-06-13 |
| 469 | 2023-06-14 | 868,496 | -7,000 | 0.03 | 3,373,127,390 | 8,598,110 | 9.900 | 2023-06-12 |
| 470 | 2023-06-13 | 875,496 | 127,000 | 0.03 | 3,373,127,390 | 8,772,470 | 10.02 | 2023-06-09 |
| 471 | 2023-06-12 | 748,496 | -117,000 | 0.02 | 3,373,127,390 | 7,619,689 | 10.18 | 2023-06-08 |
| 472 | 2023-06-09 | 865,496 | 188,000 | 0.03 | 3,373,127,390 | 8,447,241 | 9.760 | 2023-06-07 |
| 473 | 2023-06-08 | 677,496 | -58,000 | 0.02 | 3,373,127,390 | 6,619,136 | 9.770 | 2023-06-06 |
| 474 | 2023-06-07 | 735,496 | -6,000 | 0.02 | 3,373,127,390 | 6,715,078 | 9.130 | 2023-06-05 |
| 475 | 2023-06-06 | 741,496 | 16,000 | 0.02 | 3,373,127,390 | 7,036,797 | 9.490 | 2023-06-02 |
| 476 | 2023-06-05 | 725,496 | -23,000 | 0.02 | 3,373,127,390 | 6,391,620 | 8.810 | 2023-06-01 |
| 477 | 2023-06-02 | 748,496 | 90,000 | 0.02 | 3,373,127,390 | 6,818,799 | 9.110 | 2023-05-31 |
| 478 | 2023-06-01 | 658,496 | -38,000 | 0.02 | 3,373,127,390 | 6,156,938 | 9.350 | 2023-05-30 |
| 479 | 2023-05-31 | 696,496 | 3,000 | 0.02 | 3,373,127,390 | 6,324,184 | 9.080 | 2023-05-29 |
| 480 | 2023-05-30 | 693,496 | -10,000 | 0.02 | 3,373,127,390 | 6,359,358 | 9.170 | 2023-05-25 |
| 481 | 2023-05-29 | 703,496 | 34,000 | 0.02 | 3,373,127,390 | 6,535,478 | 9.290 | 2023-05-24 |
| 482 | 2023-05-25 | 669,496 | 15,000 | 0.02 | 3,373,127,390 | 6,460,636 | 9.650 | 2023-05-23 |
| 483 | 2023-05-24 | 654,496 | -7,000 | 0.02 | 3,373,127,390 | 6,486,055 | 9.910 | 2023-05-22 |
| 484 | 2023-05-23 | 661,496 | 4,000 | 0.02 | 3,373,127,390 | 6,575,270 | 9.940 | 2023-05-19 |
| 485 | 2023-05-19 | 657,496 | 34,000 | 0.02 | 3,373,127,390 | 6,614,410 | 10.06 | 2023-05-17 |
| 486 | 2023-05-18 | 623,496 | 6,000 | 0.02 | 3,373,127,390 | 6,796,106 | 10.90 | 2023-05-16 |
| 487 | 2023-05-17 | 617,496 | -12,000 | 0.02 | 3,373,127,390 | 6,866,556 | 11.12 | 2023-05-15 |
| 488 | 2023-05-16 | 629,496 | -5,000 | 0.02 | 3,373,127,390 | 6,924,456 | 11.00 | 2023-05-12 |
| 489 | 2023-05-15 | 634,496 | 5,000 | 0.02 | 3,373,127,390 | 7,207,875 | 11.36 | 2023-05-11 |
| 490 | 2023-05-12 | 629,496 | 4,000 | 0.02 | 3,373,127,390 | 7,314,744 | 11.62 | 2023-05-10 |
| 491 | 2023-05-11 | 625,496 | 5,000 | 0.02 | 3,373,127,390 | 7,318,303 | 11.70 | 2023-05-09 |
| 492 | 2023-05-09 | 620,496 | 6,000 | 0.02 | 3,373,127,390 | 7,508,002 | 12.10 | 2023-05-05 |
| 493 | 2023-05-08 | 614,496 | 2,000 | 0.02 | 3,373,127,390 | 7,201,893 | 11.72 | 2023-05-04 |
| 494 | 2023-05-05 | 612,496 | -1,000 | 0.02 | 3,373,127,390 | 7,055,954 | 11.52 | 2023-05-03 |
| 495 | 2023-05-03 | 613,496 | -2,000 | 0.02 | 3,373,127,390 | 7,509,191 | 12.24 | 2023-04-28 |
| 496 | 2023-05-02 | 615,496 | 6,000 | 0.02 | 3,373,127,390 | 7,570,601 | 12.30 | 2023-04-27 |
| 497 | 2023-04-28 | 609,496 | 3,000 | 0.02 | 3,373,127,390 | 7,801,549 | 12.80 | 2023-04-26 |
| 498 | 2023-04-27 | 606,496 | -5,000 | 0.02 | 3,373,127,390 | 7,605,460 | 12.54 | 2023-04-25 |
| 499 | 2023-04-26 | 611,496 | 3,000 | 0.02 | 3,373,127,390 | 7,937,218 | 12.98 | 2023-04-24 |
| 500 | 2023-04-25 | 608,496 | 3,000 | 0.02 | 3,373,127,390 | 8,056,487 | 13.24 | 2023-04-21 |
| 501 | 2023-04-21 | 605,496 | -7,000 | 0.02 | 3,373,127,390 | 8,428,504 | 13.92 | 2023-04-19 |
| 502 | 2023-04-20 | 612,496 | 3,000 | 0.02 | 3,373,127,390 | 8,991,441 | 14.68 | 2023-04-18 |
| 503 | 2023-04-18 | 609,496 | -1,000 | 0.02 | 3,373,127,390 | 9,081,490 | 14.90 | 2023-04-14 |
| 504 | 2023-04-14 | 610,496 | 1,000 | 0.02 | 3,373,127,390 | 9,023,131 | 14.78 | 2023-04-12 |
| 505 | 2023-04-13 | 609,496 | -2,000 | 0.02 | 3,373,127,390 | 8,727,983 | 14.32 | 2023-04-11 |
| 506 | 2023-04-12 | 611,496 | -13,000 | 0.02 | 3,373,127,390 | 7,851,609 | 12.84 | 2023-04-06 |
| 507 | 2023-04-11 | 624,496 | -1,000 | 0.02 | 3,373,127,390 | 8,193,388 | 13.12 | 2023-04-04 |
| 508 | 2023-04-06 | 625,496 | -3,000 | 0.02 | 3,373,127,390 | 8,556,785 | 13.68 | 2023-04-03 |
| 509 | 2023-04-04 | 628,496 | 10,000 | 0.02 | 3,373,127,390 | 8,534,976 | 13.58 | 2023-03-31 |
| 510 | 2023-04-03 | 618,496 | -10,000 | 0.02 | 3,373,127,390 | 8,931,082 | 14.44 | 2023-03-30 |
| 511 | 2023-03-31 | 628,496 | 1,000 | 0.02 | 3,373,127,390 | 8,446,986 | 13.44 | 2023-03-29 |
| 512 | 2023-03-30 | 627,496 | 2,000 | 0.02 | 3,373,127,390 | 7,906,450 | 12.60 | 2023-03-28 |
| 513 | 2023-03-29 | 625,496 | 3,000 | 0.02 | 3,373,127,390 | 7,693,601 | 12.30 | 2023-03-27 |
| 514 | 2023-03-28 | 622,496 | 11,000 | 0.02 | 3,373,127,390 | 8,030,198 | 12.90 | 2023-03-24 |
| 515 | 2023-03-27 | 611,496 | 13,000 | 0.02 | 3,373,127,390 | 8,291,886 | 13.56 | 2023-03-23 |
| 516 | 2023-03-24 | 598,496 | -20,000 | 0.02 | 3,373,127,390 | 7,983,937 | 13.34 | 2023-03-22 |
| 517 | 2023-03-23 | 618,496 | 9,000 | 0.02 | 3,373,127,390 | 8,015,708 | 12.96 | 2023-03-21 |
| 518 | 2023-03-22 | 609,496 | 1,000 | 0.02 | 3,373,127,390 | 7,777,169 | 12.76 | 2023-03-20 |
| 519 | 2023-03-21 | 608,496 | -4,000 | 0.02 | 3,373,127,390 | 8,153,846 | 13.40 | 2023-03-17 |
| 520 | 2023-03-17 | 612,496 | 4,000 | 0.02 | 3,373,127,390 | 7,901,198 | 12.90 | 2023-03-15 |
| 521 | 2023-03-15 | 608,496 | 27,000 | 0.02 | 3,373,127,390 | 7,934,788 | 13.04 | 2023-03-13 |
| 522 | 2023-03-14 | 581,496 | 3,000 | 0.02 | 3,373,127,390 | 7,792,046 | 13.40 | 2023-03-10 |
| 523 | 2023-03-10 | 578,496 | 3,000 | 0.02 | 3,373,127,390 | 8,237,783 | 14.24 | 2023-03-08 |
| 524 | 2023-03-08 | 575,496 | 1,000 | 0.02 | 3,373,127,390 | 8,977,738 | 15.60 | 2023-03-06 |
| 525 | 2023-03-06 | 574,496 | -1,000 | 0.02 | 3,373,127,390 | 8,962,138 | 15.60 | 2023-03-02 |
| 526 | 2023-03-03 | 575,496 | 7,000 | 0.02 | 3,373,127,390 | 9,115,857 | 15.84 | 2023-03-01 |
| 527 | 2023-03-02 | 568,496 | -6,000 | 0.02 | 3,373,127,390 | 8,265,932 | 14.54 | 2023-02-28 |
| 528 | 2023-03-01 | 574,496 | 2,000 | 0.02 | 3,373,127,390 | 8,755,319 | 15.24 | 2023-02-27 |
| 529 | 2023-02-28 | 572,496 | 19,000 | 0.02 | 3,373,127,390 | 8,644,690 | 15.10 | 2023-02-24 |
| 530 | 2023-02-27 | 553,496 | 10,000 | 0.02 | 3,373,127,390 | 8,800,586 | 15.90 | 2023-02-23 |
| 531 | 2023-02-22 | 543,496 | 4,000 | 0.02 | 3,373,127,390 | 9,087,253 | 16.72 | 2023-02-20 |
| 532 | 2023-02-21 | 539,496 | 1,000 | 0.02 | 3,373,127,390 | 8,718,255 | 16.16 | 2023-02-17 |
| 533 | 2023-02-20 | 538,496 | -749,000 | 0.02 | 3,373,127,390 | 8,917,494 | 16.56 | 2023-02-16 |
| 534 | 2023-02-17 | 1,287,496 | 90,000 | 0.04 | 3,373,127,390 | 20,908,935 | 16.24 | 2023-02-15 |
| 535 | 2023-02-16 | 1,197,496 | -9,000 | 0.04 | 3,373,127,390 | 20,620,881 | 17.22 | 2023-02-14 |
| 536 | 2023-02-15 | 1,206,496 | 695,000 | 0.04 | 3,373,127,390 | 20,438,042 | 16.94 | 2023-02-13 |
| 537 | 2023-02-14 | 511,496 | -1,000 | 0.02 | 3,373,127,390 | 8,398,764 | 16.42 | 2023-02-10 |
| 538 | 2023-02-13 | 512,496 | -2,000 | 0.02 | 3,373,127,390 | 9,060,929 | 17.68 | 2023-02-09 |
| 539 | 2023-02-10 | 514,496 | 12,000 | 0.02 | 3,373,127,390 | 8,993,390 | 17.48 | 2023-02-08 |
| 540 | 2023-02-09 | 502,496 | 7,000 | 0.01 | 3,373,127,390 | 8,964,529 | 17.84 | 2023-02-07 |
| 541 | 2023-02-08 | 495,496 | 5,000 | 0.01 | 3,373,127,390 | 8,800,009 | 17.76 | 2023-02-06 |
| 542 | 2023-02-07 | 490,496 | 15,000 | 0.01 | 3,373,127,390 | 9,280,184 | 18.92 | 2023-02-03 |
| 543 | 2023-02-06 | 475,496 | 3,000 | 0.01 | 3,373,127,390 | 9,700,118 | 20.40 | 2023-02-02 |
| 544 | 2023-02-03 | 472,496 | 3,000 | 0.01 | 3,373,127,390 | 10,253,163 | 21.70 | 2023-02-01 |
| 545 | 2023-02-02 | 469,496 | 1,000 | 0.01 | 3,373,127,390 | 9,953,315 | 21.20 | 2023-01-31 |
| 546 | 2023-02-01 | 468,496 | -5,000 | 0.01 | 3,373,127,390 | 10,049,239 | 21.45 | 2023-01-30 |
| 547 | 2023-01-31 | 473,496 | -27,000 | 0.01 | 3,373,127,390 | 10,795,709 | 22.80 | 2023-01-27 |
| 548 | 2023-01-30 | 500,496 | -70,000 | 0.01 | 3,373,127,390 | 11,186,086 | 22.35 | 2023-01-26 |
| 549 | 2023-01-27 | 570,496 | 5,000 | 0.02 | 3,373,127,390 | 12,008,941 | 21.05 | 2023-01-20 |
| 550 | 2023-01-26 | 565,496 | 12,000 | 0.02 | 3,373,127,390 | 11,479,569 | 20.30 | 2023-01-19 |
| 551 | 2023-01-20 | 553,496 | 9,000 | 0.02 | 3,373,127,390 | 10,538,564 | 19.04 | 2023-01-18 |
| 552 | 2023-01-19 | 544,496 | 6,000 | 0.02 | 3,373,127,390 | 10,971,594 | 20.15 | 2023-01-17 |
| 553 | 2023-01-18 | 538,496 | 1,000 | 0.02 | 3,373,127,390 | 10,985,318 | 20.40 | 2023-01-16 |
| 554 | 2023-01-17 | 537,496 | 4,000 | 0.02 | 3,373,127,390 | 11,018,668 | 20.50 | 2023-01-13 |
| 555 | 2023-01-16 | 533,496 | -60,000 | 0.02 | 3,373,127,390 | 10,696,595 | 20.05 | 2023-01-12 |
| 556 | 2023-01-13 | 593,496 | 18,000 | 0.02 | 3,373,127,390 | 12,700,814 | 21.40 | 2023-01-11 |
| 557 | 2023-01-12 | 575,496 | -4,000 | 0.02 | 3,373,127,390 | 11,941,542 | 20.75 | 2023-01-10 |
| 558 | 2023-01-11 | 579,496 | -9,000 | 0.02 | 3,373,127,390 | 12,053,517 | 20.80 | 2023-01-09 |
| 559 | 2023-01-10 | 588,496 | 7,000 | 0.02 | 3,373,127,390 | 12,917,487 | 21.95 | 2023-01-06 |
| 560 | 2023-01-09 | 581,496 | 24,000 | 0.02 | 3,373,127,390 | 12,444,014 | 21.40 | 2023-01-05 |
| 561 | 2023-01-06 | 557,496 | 42,000 | 0.02 | 3,373,127,390 | 12,069,788 | 21.65 | 2023-01-04 |
| 562 | 2023-01-04 | 515,496 | 1,000 | 0.02 | 3,373,127,390 | 10,021,242 | 19.44 | 2022-12-30 |
| 563 | 2023-01-03 | 514,496 | -38,000 | 0.02 | 3,373,127,390 | 9,703,395 | 18.86 | 2022-12-29 |
| 564 | 2022-12-30 | 552,496 | 14,000 | 0.02 | 3,373,127,390 | 10,618,973 | 19.22 | 2022-12-28 |
| 565 | 2022-12-29 | 538,496 | -50,000 | 0.02 | 3,373,127,390 | 10,468,362 | 19.44 | 2022-12-23 |
| 566 | 2022-12-28 | 588,496 | 1,000 | 0.02 | 3,373,127,390 | 11,381,513 | 19.34 | 2022-12-22 |
| 567 | 2022-12-23 | 587,496 | 4,000 | 0.02 | 3,373,127,390 | 10,915,676 | 18.58 | 2022-12-21 |
| 568 | 2022-12-22 | 583,496 | 117,000 | 0.02 | 3,373,127,390 | 10,783,006 | 18.48 | 2022-12-20 |
| 569 | 2022-12-21 | 466,496 | -59,000 | 0.01 | 3,373,127,390 | 9,353,245 | 20.05 | 2022-12-19 |
| 570 | 2022-12-20 | 525,496 | 30,000 | 0.02 | 3,373,127,390 | 10,488,900 | 19.96 | 2022-12-16 |
| 571 | 2022-12-19 | 495,496 | 78,000 | 0.01 | 3,373,127,390 | 9,255,865 | 18.68 | 2022-12-15 |
| 572 | 2022-12-16 | 417,496 | 36,000 | 0.01 | 3,373,127,390 | 7,915,724 | 18.96 | 2022-12-14 |
| 573 | 2022-12-15 | 381,496 | -24,000 | 0.01 | 3,373,127,390 | 7,706,219 | 20.20 | 2022-12-13 |
| 574 | 2022-12-14 | 405,496 | 218,000 | 0.01 | 3,373,127,390 | 8,061,260 | 19.88 | 2022-12-12 |
| 575 | 2022-12-13 | 187,496 | -6,000 | 0.01 | 3,373,127,390 | 4,490,529 | 23.95 | 2022-12-09 |
| 576 | 2022-12-12 | 193,496 | -10,000 | 0.01 | 3,373,127,390 | 4,218,213 | 21.80 | 2022-12-08 |
| 577 | 2022-12-09 | 203,496 | 14,000 | 0.01 | 3,373,127,390 | 4,171,668 | 20.50 | 2022-12-07 |
| 578 | 2022-12-08 | 189,496 | -25,000 | 0.01 | 3,373,127,390 | 4,339,458 | 22.90 | 2022-12-06 |
| 579 | 2022-12-07 | 214,496 | 38,000 | 0.01 | 3,373,127,390 | 4,740,362 | 22.10 | 2022-12-05 |
| 580 | 2022-12-06 | 176,496 | -2,000 | 0.01 | 3,373,127,390 | 3,304,005 | 18.72 | 2022-12-02 |
| 581 | 2022-12-05 | 178,496 | 2,000 | 0.01 | 3,373,127,390 | 3,498,522 | 19.60 | 2022-12-01 |
| 582 | 2022-12-02 | 176,496 | 10,000 | 0.01 | 3,373,127,390 | 3,374,604 | 19.12 | 2022-11-30 |
| 583 | 2022-12-01 | 166,496 | -1,000 | 0.00 | 3,373,127,390 | 3,213,373 | 19.30 | 2022-11-29 |
| 584 | 2022-11-30 | 167,496 | 22,000 | 0.00 | 3,373,127,390 | 2,844,082 | 16.98 | 2022-11-28 |
| 585 | 2022-11-29 | 145,496 | -7,000 | 0.00 | 3,373,127,390 | 2,770,244 | 19.04 | 2022-11-25 |
| 586 | 2022-11-28 | 152,496 | 22,000 | 0.00 | 3,373,127,390 | 2,662,580 | 17.46 | 2022-11-24 |
| 587 | 2022-11-25 | 130,496 | 1,000 | 0.00 | 3,373,127,390 | 2,048,787 | 15.70 | 2022-11-23 |
| 588 | 2022-11-24 | 129,496 | 5,000 | 0.00 | 3,373,127,390 | 2,035,677 | 15.72 | 2022-11-22 |
| 589 | 2022-11-23 | 124,496 | 3,000 | 0.00 | 3,373,127,390 | 2,069,124 | 16.62 | 2022-11-21 |
| 590 | 2022-11-22 | 121,496 | 3,000 | 0.00 | 3,373,127,390 | 2,072,722 | 17.06 | 2022-11-18 |
| 591 | 2022-11-21 | 118,496 | -4,000 | 0.00 | 3,373,127,390 | 2,118,708 | 17.88 | 2022-11-17 |
| 592 | 2022-11-18 | 122,496 | -53,000 | 0.00 | 3,373,127,390 | 2,104,481 | 17.18 | 2022-11-16 |
| 593 | 2022-11-17 | 175,496 | 27,000 | 0.01 | 3,373,127,390 | 3,464,291 | 19.74 | 2022-11-15 |
| 594 | 2022-11-16 | 148,496 | -19,000 | 0.00 | 3,373,127,390 | 2,479,883 | 16.70 | 2022-11-14 |
| 595 | 2022-11-15 | 167,496 | 7,000 | 0.00 | 3,373,127,390 | 2,207,597 | 13.18 | 2022-11-11 |
| 596 | 2022-11-11 | 160,496 | -10,000 | 0.00 | 3,373,127,390 | 1,736,567 | 10.82 | 2022-11-09 |
| 597 | 2022-11-10 | 170,496 | 3,000 | 0.01 | 3,373,127,390 | 1,766,339 | 10.36 | 2022-11-08 |
| 598 | 2022-11-09 | 167,496 | 1,000 | 0.00 | 3,373,127,390 | 1,762,058 | 10.52 | 2022-11-07 |
| 599 | 2022-11-08 | 166,496 | 51,000 | 0.00 | 3,373,127,390 | 1,598,362 | 9.600 | 2022-11-04 |
| 600 | 2022-11-03 | 115,496 | 3,000 | 0.00 | 3,373,127,390 | 844,276 | 7.310 | 2022-11-01 |
| 601 | 2022-11-02 | 112,496 | -21,000 | 0.00 | 3,373,127,390 | 771,723 | 6.860 | 2022-10-31 |
| 602 | 2022-11-01 | 133,496 | 11,000 | 0.00 | 3,373,127,390 | 985,200 | 7.380 | 2022-10-28 |
| 603 | 2022-10-31 | 122,496 | -9,000 | 0.00 | 3,373,127,390 | 990,993 | 8.090 | 2022-10-27 |
| 604 | 2022-10-28 | 131,496 | 18,000 | 0.00 | 3,373,127,390 | 1,113,771 | 8.470 | 2022-10-26 |
| 605 | 2022-10-27 | 113,496 | 3,000 | 0.00 | 3,373,127,390 | 937,477 | 8.260 | 2022-10-25 |
| 606 | 2022-10-26 | 110,496 | 16,000 | 0.00 | 3,373,127,390 | 900,542 | 8.150 | 2022-10-24 |
| 607 | 2022-10-25 | 94,496 | -32,000 | 0.00 | 3,373,127,390 | 897,712 | 9.500 | 2022-10-21 |
| 608 | 2022-10-24 | 126,496 | 27,000 | 0.00 | 3,373,127,390 | 1,165,028 | 9.210 | 2022-10-20 |
| 609 | 2022-10-18 | 99,496 | -27,000 | 0.00 | 3,373,127,390 | 950,187 | 9.550 | 2022-10-14 |
| 610 | 2022-10-14 | 126,496 | -12,000 | 0.00 | 3,373,127,390 | 1,330,738 | 10.52 | 2022-10-12 |
| 611 | 2022-10-13 | 138,496 | 2,000 | 0.00 | 3,373,127,390 | 1,531,766 | 11.06 | 2022-10-11 |
| 612 | 2022-10-11 | 136,496 | 6,000 | 0.00 | 3,373,127,390 | 1,605,193 | 11.76 | 2022-10-07 |
| 613 | 2022-10-10 | 130,496 | 6,000 | 0.00 | 3,373,127,390 | 1,589,441 | 12.18 | 2022-10-06 |
| 614 | 2022-10-07 | 124,496 | 2,000 | 0.00 | 3,373,127,390 | 1,541,260 | 12.38 | 2022-10-05 |
| 615 | 2022-10-06 | 122,496 | -25,000 | 0.00 | 3,373,127,390 | 1,531,200 | 12.50 | 2022-10-03 |
| 616 | 2022-10-05 | 147,496 | 12,000 | 0.00 | 3,373,127,390 | 1,705,054 | 11.56 | 2022-09-30 |
| 617 | 2022-10-03 | 135,496 | 25,000 | 0.00 | 3,373,127,390 | 1,574,464 | 11.62 | 2022-09-29 |
| 618 | 2022-09-30 | 110,496 | -52,000 | 0.00 | 3,373,127,390 | 1,383,410 | 12.52 | 2022-09-28 |
| 619 | 2022-09-27 | 162,496 | 5,000 | 0.00 | 3,373,127,390 | 2,209,946 | 13.60 | 2022-09-23 |
| 620 | 2022-09-26 | 157,496 | 1,000 | 0.00 | 3,373,127,390 | 2,204,944 | 14.00 | 2022-09-22 |
| 621 | 2022-09-23 | 156,496 | 1,000 | 0.00 | 3,373,127,390 | 2,200,334 | 14.06 | 2022-09-21 |
| 622 | 2022-09-20 | 155,496 | 2,000 | 0.00 | 3,373,127,390 | 2,463,057 | 15.84 | 2022-09-16 |
| 623 | 2022-09-19 | 153,496 | -4,000 | 0.00 | 3,373,127,390 | 2,495,845 | 16.26 | 2022-09-15 |
| 624 | 2022-09-16 | 157,496 | 1,000 | 0.00 | 3,373,127,390 | 2,425,438 | 15.40 | 2022-09-14 |
| 625 | 2022-09-15 | 156,496 | 5,000 | 0.00 | 3,373,127,390 | 2,460,117 | 15.72 | 2022-09-13 |
| 626 | 2022-09-14 | 151,496 | -9,000 | 0.00 | 3,373,127,390 | 2,423,936 | 16.00 | 2022-09-09 |
| 627 | 2022-09-08 | 160,496 | -6,000 | 0.00 | 3,374,774,390 | 2,420,280 | 15.08 | 2022-09-06 |
| 628 | 2022-09-07 | 166,496 | 2,000 | 0.00 | 3,374,774,390 | 2,287,655 | 13.74 | 2022-09-05 |
| 629 | 2022-09-06 | 164,496 | 13,000 | 0.00 | 3,374,774,390 | 2,289,784 | 13.92 | 2022-09-02 |
| 630 | 2022-09-02 | 151,496 | -1,000 | 0.00 | 3,374,774,390 | 2,357,278 | 15.56 | 2022-08-31 |
| 631 | 2022-09-01 | 152,496 | 3,000 | 0.00 | 3,374,774,390 | 2,317,939 | 15.20 | 2022-08-30 |
| 632 | 2022-08-31 | 149,496 | 1,000 | 0.00 | 3,374,774,390 | 2,350,077 | 15.72 | 2022-08-29 |
| 633 | 2022-08-30 | 148,496 | 9,046 | 0.00 | 3,374,774,390 | 2,387,816 | 16.08 | 2022-08-26 |
| 634 | 2022-08-26 | 139,450 | -25,000 | 0.00 | 3,369,208,357 | 2,091,750 | 15.00 | 2022-08-24 |
| 635 | 2022-08-25 | 164,450 | 26,000 | 0.00 | 3,369,208,357 | 2,585,154 | 15.72 | 2022-08-23 |
| 636 | 2022-08-23 | 138,450 | -1,000 | 0.00 | 3,369,208,357 | 2,129,361 | 15.38 | 2022-08-19 |
| 637 | 2022-08-22 | 139,450 | 1,000 | 0.00 | 3,369,208,357 | 2,100,117 | 15.06 | 2022-08-18 |
| 638 | 2022-08-18 | 138,450 | -23,000 | 0.00 | 3,369,208,357 | 2,204,124 | 15.92 | 2022-08-16 |
| 639 | 2022-08-17 | 161,450 | 2,000 | 0.00 | 3,369,208,357 | 2,234,468 | 13.84 | 2022-08-15 |
| 640 | 2022-08-16 | 159,450 | -100,000 | 0.00 | 3,369,208,357 | 2,321,592 | 14.56 | 2022-08-12 |
| 641 | 2022-08-15 | 259,450 | -10,000 | 0.01 | 3,369,208,357 | 3,673,812 | 14.16 | 2022-08-11 |
| 642 | 2022-08-12 | 269,450 | 2,000 | 0.01 | 3,369,208,357 | 3,729,188 | 13.84 | 2022-08-10 |
| 643 | 2022-08-09 | 267,450 | 2,000 | 0.01 | 3,369,208,357 | 3,926,166 | 14.68 | 2022-08-05 |
| 644 | 2022-08-08 | 265,450 | 1,000 | 0.01 | 3,369,208,357 | 3,758,772 | 14.16 | 2022-08-04 |
| 645 | 2022-08-05 | 264,450 | -25,000 | 0.01 | 3,369,208,357 | 3,707,589 | 14.02 | 2022-08-03 |
| 646 | 2022-08-04 | 289,450 | 27,000 | 0.01 | 3,369,208,357 | 4,214,392 | 14.56 | 2022-08-02 |
| 647 | 2022-08-03 | 262,450 | 22,000 | 0.01 | 3,369,208,357 | 4,130,963 | 15.74 | 2022-08-01 |
| 648 | 2022-08-02 | 240,450 | 2,000 | 0.01 | 3,369,208,357 | 4,203,066 | 17.48 | 2022-07-29 |
| 649 | 2022-08-01 | 238,450 | 1,000 | 0.01 | 3,369,208,357 | 4,425,632 | 18.56 | 2022-07-28 |
| 650 | 2022-07-29 | 237,450 | 48,000 | 0.01 | 3,369,208,357 | 4,141,128 | 17.44 | 2022-07-27 |
| 651 | 2022-07-28 | 189,450 | 37,000 | 0.01 | 3,369,208,357 | 4,234,208 | 22.35 | 2022-07-26 |
| 652 | 2022-07-27 | 152,450 | 2,000 | 0.00 | 3,369,208,357 | 3,163,338 | 20.75 | 2022-07-25 |
| 653 | 2022-07-26 | 150,450 | 1,000 | 0.00 | 3,369,208,357 | 3,061,658 | 20.35 | 2022-07-22 |
| 654 | 2022-07-25 | 149,450 | -16,000 | 0.00 | 3,369,208,357 | 3,078,670 | 20.60 | 2022-07-21 |
| 655 | 2022-07-22 | 165,450 | 4,000 | 0.00 | 3,369,208,357 | 3,739,170 | 22.60 | 2022-07-20 |
| 656 | 2022-07-21 | 161,450 | 1,000 | 0.00 | 3,369,208,357 | 3,689,133 | 22.85 | 2022-07-19 |
| 657 | 2022-07-20 | 160,450 | -1,000 | 0.00 | 3,369,208,357 | 3,890,913 | 24.25 | 2022-07-18 |
| 658 | 2022-07-18 | 161,450 | 3,000 | 0.00 | 3,369,208,357 | 3,995,888 | 24.75 | 2022-07-14 |
| 659 | 2022-07-15 | 158,450 | 9,000 | 0.00 | 3,369,208,357 | 4,008,785 | 25.30 | 2022-07-13 |
| 660 | 2022-07-14 | 149,450 | -1,034,000 | 0.00 | 3,369,208,357 | 4,057,568 | 27.15 | 2022-07-12 |
| 661 | 2022-07-13 | 1,183,450 | 12,000 | 0.04 | 3,369,208,357 | 33,669,153 | 28.45 | 2022-07-11 |
| 662 | 2022-07-11 | 1,171,450 | -1,000 | 0.03 | 3,369,208,357 | 37,486,400 | 32.00 | 2022-07-07 |
| 663 | 2022-07-07 | 1,172,450 | 1,000 | 0.03 | 3,369,208,357 | 39,101,208 | 33.35 | 2022-07-05 |
| 664 | 2022-07-05 | 1,171,450 | -2,000 | 0.03 | 3,369,208,357 | 40,942,178 | 34.95 | 2022-06-30 |
| 665 | 2022-06-30 | 1,173,450 | 162,000 | 0.03 | 3,369,208,357 | 41,481,458 | 35.35 | 2022-06-28 |
| 666 | 2022-06-29 | 1,011,450 | 31,000 | 0.03 | 3,369,208,357 | 34,844,453 | 34.45 | 2022-06-27 |
| 667 | 2022-06-28 | 980,450 | -117,000 | 0.03 | 3,369,208,357 | 31,864,625 | 32.50 | 2022-06-24 |
| 668 | 2022-06-27 | 1,097,450 | 152,000 | 0.03 | 3,369,208,357 | 34,953,783 | 31.85 | 2022-06-23 |
| 669 | 2022-06-23 | 945,450 | -506,000 | 0.03 | 3,369,208,357 | 31,199,850 | 33.00 | 2022-06-21 |
| 670 | 2022-06-22 | 1,451,450 | -26,000 | 0.04 | 3,369,208,357 | 46,736,690 | 32.20 | 2022-06-20 |
| 671 | 2022-06-17 | 1,477,450 | -1,000 | 0.04 | 3,369,208,357 | 44,101,883 | 29.85 | 2022-06-15 |
| 672 | 2022-06-16 | 1,478,450 | 1,000 | 0.04 | 3,369,208,357 | 41,544,445 | 28.10 | 2022-06-14 |
| 673 | 2022-06-15 | 1,477,450 | 2,000 | 0.04 | 3,369,208,357 | 41,073,110 | 27.80 | 2022-06-13 |
| 674 | 2022-06-14 | 1,475,450 | -1,000 | 0.04 | 3,369,208,357 | 44,558,590 | 30.20 | 2022-06-10 |
| 675 | 2022-06-13 | 1,476,450 | 1,137,000 | 0.04 | 3,369,208,357 | 46,360,530 | 31.40 | 2022-06-09 |
| 676 | 2022-06-10 | 339,450 | 287,000 | 0.01 | 3,369,208,357 | 10,472,033 | 30.85 | 2022-06-08 |
| 677 | 2022-06-08 | 52,450 | -1,000 | 0.00 | 3,369,208,357 | 1,583,990 | 30.20 | 2022-06-06 |
| 678 | 2022-06-06 | 53,450 | -1,000 | 0.00 | 3,369,208,357 | 1,614,190 | 30.20 | 2022-06-01 |
| 679 | 2022-05-31 | 54,450 | -2,000 | 0.00 | 3,369,208,357 | 1,502,820 | 27.60 | 2022-05-27 |
| 680 | 2022-05-30 | 56,450 | 3,000 | 0.00 | 3,369,208,357 | 1,552,375 | 27.50 | 2022-05-26 |
| 681 | 2022-05-27 | 53,450 | -2,346 | 0.00 | 3,369,208,357 | 1,558,068 | 29.15 | 2022-05-25 |
| 682 | 2022-05-26 | 55,796 | -1,000 | 0.00 | 3,369,208,357 | 1,612,504 | 28.90 | 2022-05-24 |
| 683 | 2022-05-24 | 56,796 | -9,000 | 0.00 | 3,369,208,357 | 1,749,317 | 30.80 | 2022-05-20 |
| 684 | 2022-05-23 | 65,796 | -1,000 | 0.00 | 3,369,208,357 | 2,042,966 | 31.05 | 2022-05-19 |
| 685 | 2022-05-19 | 66,796 | -14,000 | 0.00 | 3,367,025,903 | 2,023,919 | 30.30 | 2022-05-17 |
| 686 | 2022-05-18 | 80,796 | 23,000 | 0.00 | 3,367,025,903 | 2,387,522 | 29.55 | 2022-05-16 |
| 687 | 2022-05-16 | 57,796 | 1,000 | 0.00 | 3,367,025,903 | 1,470,908 | 25.45 | 2022-05-12 |
| 688 | 2022-05-12 | 56,796 | 15,000 | 0.00 | 3,367,025,903 | 1,451,138 | 25.55 | 2022-05-10 |
| 689 | 2022-05-11 | 41,796 | 8,000 | 0.00 | 3,367,025,903 | 1,193,276 | 28.55 | 2022-05-06 |
| 690 | 2022-05-05 | 33,796 | 1,000 | 0.00 | 3,367,025,903 | 1,169,342 | 34.60 | 2022-05-03 |
| 691 | 2022-05-04 | 32,796 | -4,000 | 0.00 | 3,367,025,903 | 1,110,145 | 33.85 | 2022-04-29 |
| 692 | 2022-05-03 | 36,796 | 8,000 | 0.00 | 3,367,025,903 | 1,170,113 | 31.80 | 2022-04-28 |
| 693 | 2022-04-27 | 28,796 | -4,000 | 0.00 | 3,367,025,903 | 863,880 | 30.00 | 2022-04-25 |
| 694 | 2022-04-22 | 32,796 | 5,000 | 0.00 | 3,367,025,903 | 1,070,789 | 32.65 | 2022-04-20 |
| 695 | 2022-04-20 | 27,796 | -5,000 | 0.00 | 3,367,025,903 | 1,075,705 | 38.70 | 2022-04-14 |
| 696 | 2022-04-14 | 32,796 | 4,000 | 0.00 | 3,367,025,903 | 1,172,457 | 35.75 | 2022-04-12 |
| 697 | 2022-04-13 | 28,796 | -8,000 | 0.00 | 3,367,025,903 | 1,049,614 | 36.45 | 2022-04-11 |
| 698 | 2022-04-11 | 36,796 | -4,000 | 0.00 | 3,367,025,903 | 1,403,767 | 38.15 | 2022-04-07 |
| 699 | 2022-04-08 | 40,796 | 8,000 | 0.00 | 3,367,025,903 | 1,584,925 | 38.85 | 2022-04-06 |
| 700 | 2022-04-07 | 32,796 | -59,000 | 0.00 | 3,367,025,903 | 1,261,006 | 38.45 | 2022-04-04 |
| 701 | 2022-04-06 | 91,796 | -2,000 | 0.00 | 3,367,025,903 | 3,038,448 | 33.10 | 2022-04-01 |
| 702 | 2022-03-31 | 93,796 | -23,000 | 0.00 | 3,367,025,903 | 2,935,815 | 31.30 | 2022-03-29 |
| 703 | 2022-03-30 | 116,796 | -2,000 | 0.00 | 3,364,574,903 | 3,842,588 | 32.90 | 2022-03-28 |
| 704 | 2022-03-29 | 118,796 | 16,000 | 0.00 | 3,364,574,903 | 3,848,990 | 32.40 | 2022-03-25 |
| 705 | 2022-03-28 | 102,796 | -7,000 | 0.00 | 3,364,574,903 | 3,453,946 | 33.60 | 2022-03-24 |
| 706 | 2022-03-25 | 109,796 | 20,000 | 0.00 | 3,364,574,903 | 3,963,636 | 36.10 | 2022-03-23 |
| 707 | 2022-03-24 | 89,796 | -5,000 | 0.00 | 3,366,067,903 | 3,340,411 | 37.20 | 2022-03-22 |
| 708 | 2022-03-23 | 94,796 | 49,000 | 0.00 | 3,366,067,903 | 3,289,421 | 34.70 | 2022-03-21 |
| 709 | 2022-03-22 | 45,796 | -6,000 | 0.00 | 3,366,067,903 | 1,687,583 | 36.85 | 2022-03-18 |
| 710 | 2022-03-21 | 51,796 | 5,000 | 0.00 | 3,366,067,903 | 2,009,685 | 38.80 | 2022-03-17 |
| 711 | 2022-03-18 | 46,796 | -64,000 | 0.00 | 3,366,067,903 | 1,392,181 | 29.75 | 2022-03-16 |
| 712 | 2022-03-17 | 110,796 | 40,000 | 0.00 | 3,366,067,903 | 2,825,298 | 25.50 | 2022-03-15 |
| 713 | 2022-03-16 | 70,796 | 16,000 | 0.00 | 3,366,067,903 | 2,070,783 | 29.25 | 2022-03-14 |
| 714 | 2022-03-15 | 54,796 | -61,066 | 0.00 | 3,366,067,903 | 2,041,151 | 37.25 | 2022-03-11 |
| 715 | 2022-03-14 | 115,862 | 1,000 | 0.00 | 3,366,067,903 | 4,472,273 | 38.60 | 2022-03-10 |
| 716 | 2022-03-11 | 114,862 | -9,000 | 0.00 | 3,366,067,903 | 4,634,682 | 40.35 | 2022-03-09 |
| 717 | 2022-03-10 | 123,862 | 10,000 | 0.00 | 3,366,067,903 | 5,047,377 | 40.75 | 2022-03-08 |
| 718 | 2022-03-09 | 113,862 | 1,000 | 0.00 | 3,366,067,903 | 5,089,631 | 44.70 | 2022-03-07 |
| 719 | 2022-03-07 | 112,862 | -2,000 | 0.00 | 3,366,067,903 | 5,140,864 | 45.55 | 2022-03-03 |
| 720 | 2022-03-04 | 114,862 | -1,000 | 0.00 | 3,366,067,903 | 5,145,818 | 44.80 | 2022-03-02 |
| 721 | 2022-03-03 | 115,862 | 1,000 | 0.00 | 3,366,067,903 | 5,549,790 | 47.90 | 2022-03-01 |
| 722 | 2022-02-28 | 114,862 | 1,000 | 0.00 | 3,366,067,903 | 5,450,202 | 47.45 | 2022-02-24 |
| 723 | 2022-02-24 | 113,862 | 1,000 | 0.00 | 3,366,067,903 | 5,755,724 | 50.55 | 2022-02-22 |
| 724 | 2022-02-22 | 112,862 | 70,000 | 0.00 | 3,366,067,903 | 5,823,679 | 51.60 | 2022-02-18 |
| 725 | 2022-02-21 | 42,862 | -54,000 | 0.00 | 3,366,067,903 | 2,149,529 | 50.15 | 2022-02-17 |
| 726 | 2022-02-18 | 96,862 | 55,000 | 0.00 | 3,366,067,903 | 4,886,688 | 50.45 | 2022-02-16 |
| 727 | 2022-02-16 | 41,862 | 4,000 | 0.00 | 3,366,067,903 | 2,122,403 | 50.70 | 2022-02-14 |
| 728 | 2022-02-15 | 37,862 | 1,000 | 0.00 | 3,366,067,903 | 2,057,800 | 54.35 | 2022-02-11 |
| 729 | 2022-02-14 | 36,862 | 1,000 | 0.00 | 3,366,067,903 | 1,900,236 | 51.55 | 2022-02-10 |
| 730 | 2022-02-11 | 35,862 | -7,000 | 0.00 | 3,366,067,903 | 1,771,583 | 49.40 | 2022-02-09 |
| 731 | 2022-02-10 | 42,862 | 7,000 | 0.00 | 3,366,067,903 | 2,027,373 | 47.30 | 2022-02-08 |
| 732 | 2022-02-09 | 35,862 | 25,000 | 0.00 | 3,366,067,903 | 1,757,238 | 49.00 | 2022-02-07 |
| 733 | 2022-02-08 | 10,862 | -61,000 | 0.00 | 3,366,067,903 | 531,695 | 48.95 | 2022-02-04 |
| 734 | 2022-02-07 | 71,862 | -4,000 | 0.00 | 3,366,067,903 | 3,323,618 | 46.25 | 2022-01-28 |
| 735 | 2022-01-28 | 75,862 | 34,000 | 0.00 | 3,366,067,903 | 3,576,893 | 47.15 | 2022-01-26 |
| 736 | 2022-01-26 | 41,862 | 30,000 | 0.00 | 3,366,067,903 | 2,026,121 | 48.40 | 2022-01-24 |
| 737 | 2022-01-24 | 11,862 | -36,000 | 0.00 | 3,366,067,903 | 582,424 | 49.10 | 2022-01-20 |
| 738 | 2022-01-21 | 47,862 | 2,000 | 0.00 | 3,366,067,903 | 2,034,135 | 42.50 | 2022-01-19 |
| 739 | 2022-01-20 | 45,862 | 32,000 | 0.00 | 3,366,067,903 | 1,797,790 | 39.20 | 2022-01-18 |
| 740 | 2022-01-19 | 13,862 | -1,000 | 0.00 | 3,366,067,903 | 546,856 | 39.45 | 2022-01-17 |
| 741 | 2022-01-14 | 14,862 | -1,000 | 0.00 | 3,366,067,903 | 674,735 | 45.40 | 2022-01-12 |
| 742 | 2022-01-13 | 15,862 | 3,000 | 0.00 | 3,366,067,903 | 721,721 | 45.50 | 2022-01-11 |
| 743 | 2022-01-11 | 12,862 | -2,000 | 0.00 | 3,366,067,903 | 518,982 | 40.35 | 2022-01-07 |
| 744 | 2022-01-10 | 14,862 | -4,000 | 0.00 | 3,366,067,903 | 590,765 | 39.75 | 2022-01-06 |
| 745 | 2022-01-07 | 18,862 | -120,000 | 0.00 | 3,366,067,903 | 761,082 | 40.35 | 2022-01-05 |
| 746 | 2022-01-05 | 138,862 | 2,000 | 0.00 | 3,366,067,903 | 6,193,245 | 44.60 | 2022-01-03 |
| 747 | 2022-01-04 | 136,862 | -1,000 | 0.00 | 3,366,067,903 | 6,281,966 | 45.90 | 2021-12-30 |
| 748 | 2022-01-03 | 137,862 | -230 | 0.00 | 3,366,067,903 | 6,272,721 | 45.50 | 2021-12-29 |
| 749 | 2021-12-30 | 138,092 | 1,000 | 0.00 | 3,366,067,903 | 6,566,275 | 47.55 | 2021-12-28 |
| 750 | 2021-12-29 | 137,092 | 1,000 | 0.00 | 3,368,146,903 | 6,587,271 | 48.05 | 2021-12-23 |
| 751 | 2021-12-28 | 136,092 | -1,000 | 0.00 | 3,368,146,903 | 6,607,267 | 48.55 | 2021-12-22 |
| 752 | 2021-12-23 | 137,092 | -2,000 | 0.00 | 3,368,146,903 | 6,642,107 | 48.45 | 2021-12-21 |
| 753 | 2021-12-21 | 139,092 | -2,000 | 0.00 | 3,368,146,903 | 7,010,237 | 50.40 | 2021-12-17 |
| 754 | 2021-12-20 | 141,092 | -1,000 | 0.00 | 3,368,146,903 | 7,181,583 | 50.90 | 2021-12-16 |
| 755 | 2021-12-17 | 142,092 | 97,000 | 0.00 | 3,368,146,903 | 6,841,730 | 48.15 | 2021-12-15 |
| 756 | 2021-12-16 | 45,092 | 18,000 | 0.00 | 3,368,146,903 | 2,130,597 | 47.25 | 2021-12-14 |
| 757 | 2021-12-15 | 27,092 | -2,000 | 0.00 | 3,368,146,903 | 1,425,039 | 52.60 | 2021-12-13 |
| 758 | 2021-12-14 | 29,092 | -6,000 | 0.00 | 3,368,146,903 | 1,568,059 | 53.90 | 2021-12-10 |
| 759 | 2021-12-13 | 35,092 | 5,000 | 0.00 | 3,368,146,903 | 1,905,496 | 54.30 | 2021-12-09 |
| 760 | 2021-12-10 | 30,092 | 2,000 | 0.00 | 3,368,146,903 | 1,563,279 | 51.95 | 2021-12-08 |
| 761 | 2021-12-09 | 28,092 | -135,000 | 0.00 | 3,368,146,903 | 1,457,975 | 51.90 | 2021-12-07 |
| 762 | 2021-12-08 | 163,092 | -5,000 | 0.00 | 3,368,146,903 | 7,616,396 | 46.70 | 2021-12-06 |
| 763 | 2021-12-07 | 168,092 | 1,000 | 0.00 | 3,368,146,903 | 7,791,064 | 46.35 | 2021-12-03 |
| 764 | 2021-12-03 | 167,092 | -3,000 | 0.00 | 3,368,146,903 | 7,861,679 | 47.05 | 2021-12-01 |
| 765 | 2021-12-02 | 170,092 | 102,000 | 0.01 | 3,368,146,903 | 8,019,838 | 47.15 | 2021-11-30 |
| 766 | 2021-12-01 | 68,092 | 16,000 | 0.00 | 3,368,146,903 | 3,237,775 | 47.55 | 2021-11-29 |
| 767 | 2021-11-30 | 52,092 | -4,000 | 0.00 | 3,368,146,903 | 2,476,975 | 47.55 | 2021-11-26 |
| 768 | 2021-11-29 | 56,092 | 2,000 | 0.00 | 3,368,146,903 | 2,776,554 | 49.50 | 2021-11-25 |
| 769 | 2021-11-26 | 54,092 | 10,997 | 0.00 | 3,368,146,903 | 2,664,031 | 49.25 | 2021-11-24 |
| 770 | 2021-11-25 | 43,095 | -5,000 | 0.00 | 3,218,146,903 | 2,232,321 | 51.80 | 2021-11-23 |
| 771 | 2021-11-24 | 48,095 | -12,000 | 0.00 | 3,218,146,903 | 2,484,107 | 51.65 | 2021-11-22 |
| 772 | 2021-11-23 | 60,095 | 18,000 | 0.00 | 3,218,146,903 | 3,227,102 | 53.70 | 2021-11-19 |
| 773 | 2021-11-19 | 42,095 | 1,000 | 0.00 | 3,218,146,903 | 2,481,500 | 58.95 | 2021-11-17 |
| 774 | 2021-11-18 | 41,095 | -1,000 | 0.00 | 3,218,146,903 | 2,529,397 | 61.55 | 2021-11-16 |
| 775 | 2021-11-17 | 42,095 | 1,000 | 0.00 | 3,218,146,903 | 2,483,605 | 59.00 | 2021-11-15 |
| 776 | 2021-11-16 | 41,095 | 1,000 | 0.00 | 3,218,146,903 | 2,572,547 | 62.60 | 2021-11-12 |
| 777 | 2021-11-12 | 40,095 | 4,000 | 0.00 | 3,218,146,903 | 2,321,501 | 57.90 | 2021-11-10 |
| 778 | 2021-11-11 | 36,095 | 4,000 | 0.00 | 3,218,146,903 | 1,999,663 | 55.40 | 2021-11-09 |
| 779 | 2021-11-09 | 32,095 | -1,000 | 0.00 | 3,218,146,903 | 1,766,830 | 55.05 | 2021-11-05 |
| 780 | 2021-11-05 | 33,095 | -32,000 | 0.00 | 3,218,146,903 | 1,921,165 | 58.05 | 2021-11-03 |
| 781 | 2021-11-04 | 65,095 | 6,000 | 0.00 | 3,218,146,903 | 3,746,217 | 57.55 | 2021-11-02 |
| 782 | 2021-11-03 | 59,095 | 4,000 | 0.00 | 3,218,146,903 | 3,460,012 | 58.55 | 2021-11-01 |
| 783 | 2021-11-02 | 55,095 | -3,000 | 0.00 | 3,218,146,903 | 3,333,248 | 60.50 | 2021-10-29 |
| 784 | 2021-10-28 | 58,095 | -1,000 | 0.00 | 3,218,146,903 | 3,720,985 | 64.05 | 2021-10-26 |
| 785 | 2021-10-27 | 59,095 | -1,000 | 0.00 | 3,218,146,903 | 3,841,175 | 65.00 | 2021-10-25 |
| 786 | 2021-10-26 | 60,095 | 34,000 | 0.00 | 3,218,146,903 | 3,954,251 | 65.80 | 2021-10-22 |
| 787 | 2021-10-25 | 26,095 | 1,000 | 0.00 | 3,218,146,903 | 1,724,880 | 66.10 | 2021-10-21 |
| 788 | 2021-10-22 | 25,095 | -3,000 | 0.00 | 3,218,146,903 | 1,606,080 | 64.00 | 2021-10-20 |
| 789 | 2021-10-21 | 28,095 | -1,000 | 0.00 | 3,217,164,903 | 1,712,390 | 60.95 | 2021-10-19 |
| 790 | 2021-10-20 | 29,095 | -7,000 | 0.00 | 3,217,164,903 | 1,803,890 | 62.00 | 2021-10-18 |
| 791 | 2021-10-19 | 36,095 | -2,000 | 0.00 | 3,217,164,903 | 2,263,157 | 62.70 | 2021-10-15 |
| 792 | 2021-10-18 | 38,095 | 4,000 | 0.00 | 3,217,164,903 | 2,380,938 | 62.50 | 2021-10-12 |
| 793 | 2021-10-15 | 34,095 | 4,000 | 0.00 | 3,217,164,903 | 2,146,280 | 62.95 | 2021-10-11 |
| 794 | 2021-10-12 | 30,095 | -6,000 | 0.00 | 3,217,164,903 | 1,834,290 | 60.95 | 2021-10-08 |
| 795 | 2021-10-11 | 36,095 | -1,000 | 0.00 | 3,217,164,903 | 2,124,191 | 58.85 | 2021-10-07 |
| 796 | 2021-10-08 | 37,095 | -32,000 | 0.00 | 3,217,164,903 | 2,121,834 | 57.20 | 2021-10-06 |
| 797 | 2021-10-07 | 69,095 | -8,000 | 0.00 | 3,217,164,903 | 4,118,062 | 59.60 | 2021-10-05 |
| 798 | 2021-10-06 | 77,095 | -2,000 | 0.00 | 3,217,164,903 | 4,745,197 | 61.55 | 2021-10-04 |
| 799 | 2021-10-05 | 79,095 | 1,000 | 0.00 | 3,217,164,903 | 4,864,343 | 61.50 | 2021-09-30 |
| 800 | 2021-10-04 | 78,095 | 17,000 | 0.00 | 3,217,164,903 | 4,533,415 | 58.05 | 2021-09-29 |
| 801 | 2021-09-30 | 61,095 | 1,000 | 0.00 | 3,217,164,903 | 3,433,539 | 56.20 | 2021-09-28 |
| 802 | 2021-09-27 | 60,095 | -17,000 | 0.00 | 3,217,164,903 | 3,245,130 | 54.00 | 2021-09-23 |
| 803 | 2021-09-24 | 77,095 | 21,000 | 0.00 | 3,217,164,903 | 3,692,851 | 47.90 | 2021-09-21 |
| 804 | 2021-09-23 | 56,095 | -1,000 | 0.00 | 3,217,164,903 | 2,529,885 | 45.10 | 2021-09-20 |
| 805 | 2021-09-21 | 57,095 | -1,000 | 0.00 | 3,217,164,903 | 2,846,186 | 49.85 | 2021-09-17 |
| 806 | 2021-09-20 | 58,095 | 1,000 | 0.00 | 3,217,164,903 | 2,811,798 | 48.40 | 2021-09-16 |
| 807 | 2021-09-16 | 57,095 | -3,000 | 0.00 | 3,217,164,903 | 3,205,884 | 56.15 | 2021-09-14 |
| 808 | 2021-09-15 | 60,095 | 2,000 | 0.00 | 3,227,367,903 | 3,536,591 | 58.85 | 2021-09-13 |
| 809 | 2021-09-13 | 58,095 | -2,000 | 0.00 | 3,227,367,903 | 3,468,272 | 59.70 | 2021-09-09 |
| 810 | 2021-09-10 | 60,095 | 2,000 | 0.00 | 3,227,367,903 | 3,728,895 | 62.05 | 2021-09-08 |
| 811 | 2021-09-09 | 58,095 | -1,000 | 0.00 | 3,227,367,903 | 3,520,557 | 60.60 | 2021-09-07 |
| 812 | 2021-09-08 | 59,095 | -460 | 0.00 | 3,227,367,903 | 3,663,890 | 62.00 | 2021-09-06 |
| 813 | 2021-09-07 | 59,555 | 1,000 | 0.00 | 3,227,367,903 | 3,716,232 | 62.40 | 2021-09-03 |
| 814 | 2021-09-03 | 58,555 | 2,000 | 0.00 | 3,227,367,903 | 3,554,289 | 60.70 | 2021-09-01 |
| 815 | 2021-09-02 | 56,555 | -1,000 | 0.00 | 3,227,367,903 | 3,350,884 | 59.25 | 2021-08-31 |
| 816 | 2021-08-30 | 57,555 | 3,000 | 0.00 | 3,227,367,903 | 3,447,545 | 59.90 | 2021-08-26 |
| 817 | 2021-08-27 | 54,555 | -88,000 | 0.00 | 3,227,367,903 | 3,284,211 | 60.20 | 2021-08-25 |
| 818 | 2021-08-25 | 142,555 | -115 | 0.00 | 3,227,367,903 | 8,147,018 | 57.15 | 2021-08-23 |
| 819 | 2021-08-24 | 142,670 | -193,000 | 0.00 | 3,227,367,903 | 7,697,047 | 53.95 | 2021-08-20 |
| 820 | 2021-08-23 | 335,670 | 179,000 | 0.01 | 3,227,367,903 | 18,931,788 | 56.40 | 2021-08-19 |
| 821 | 2021-08-19 | 156,670 | 5,000 | 0.00 | 3,227,367,903 | 9,165,195 | 58.50 | 2021-08-17 |
| 822 | 2021-08-18 | 151,670 | -7,000 | 0.00 | 3,227,367,903 | 9,304,955 | 61.35 | 2021-08-16 |
| 823 | 2021-08-16 | 158,670 | -6,000 | 0.00 | 3,227,367,903 | 9,940,676 | 62.65 | 2021-08-12 |
| 824 | 2021-08-13 | 164,670 | 4,000 | 0.01 | 3,227,367,903 | 10,596,515 | 64.35 | 2021-08-11 |
| 825 | 2021-08-12 | 160,670 | 20,072 | 0.00 | 3,227,367,903 | 9,929,406 | 61.80 | 2021-08-10 |
| 826 | 2021-08-11 | 140,598 | 21,000 | 0.00 | 3,226,973,221 | 8,323,402 | 59.20 | 2021-08-09 |
| 827 | 2021-08-10 | 119,598 | -28,000 | 0.00 | 3,226,973,221 | 6,978,543 | 58.35 | 2021-08-06 |
| 828 | 2021-08-04 | 147,598 | -198,000 | 0.00 | 3,226,973,221 | 9,003,478 | 61.00 | 2021-08-02 |
| 829 | 2021-08-03 | 345,598 | 2,000 | 0.01 | 3,226,973,221 | 21,789,954 | 63.05 | 2021-07-30 |
| 830 | 2021-07-29 | 343,598 | -27,000 | 0.01 | 3,226,973,221 | 17,626,577 | 51.30 | 2021-07-27 |
| 831 | 2021-07-28 | 370,598 | 5,000 | 0.01 | 3,226,973,221 | 22,069,111 | 59.55 | 2021-07-26 |
| 832 | 2021-07-26 | 365,598 | 1,000 | 0.01 | 3,226,973,221 | 27,035,972 | 73.95 | 2021-07-22 |
| 833 | 2021-07-21 | 364,598 | 1,000 | 0.01 | 3,226,973,221 | 28,146,966 | 77.20 | 2021-07-19 |
| 834 | 2021-07-20 | 363,598 | -35,000 | 0.01 | 3,226,973,221 | 28,306,104 | 77.85 | 2021-07-16 |
| 835 | 2021-07-13 | 398,598 | 3,000 | 0.01 | 3,226,973,221 | 30,293,448 | 76.00 | 2021-07-09 |
| 836 | 2021-07-09 | 395,598 | -1,000 | 0.01 | 3,226,973,221 | 31,311,582 | 79.15 | 2021-07-07 |
| 837 | 2021-07-08 | 396,598 | 3,000 | 0.01 | 3,226,973,221 | 31,331,242 | 79.00 | 2021-07-06 |
| 838 | 2021-07-06 | 393,598 | 33,000 | 0.01 | 3,224,365,221 | 31,468,160 | 79.95 | 2021-07-02 |
| 839 | 2021-07-05 | 360,598 | -6,000 | 0.01 | 3,224,365,221 | 30,254,172 | 83.90 | 2021-06-30 |
| 840 | 2021-07-02 | 366,598 | 28,000 | 0.01 | 3,224,365,221 | 31,234,150 | 85.20 | 2021-06-29 |
| 841 | 2021-06-30 | 338,598 | -1,000 | 0.01 | 3,224,365,221 | 27,781,966 | 82.05 | 2021-06-28 |
| 842 | 2021-06-29 | 339,598 | -1,000 | 0.01 | 3,223,451,221 | 27,830,056 | 81.95 | 2021-06-25 |
| 843 | 2021-06-25 | 340,598 | -8,000 | 0.01 | 3,223,451,221 | 27,605,468 | 81.05 | 2021-06-23 |
| 844 | 2021-06-24 | 348,598 | -16,000 | 0.01 | 3,221,271,221 | 26,998,915 | 77.45 | 2021-06-22 |
| 845 | 2021-06-23 | 364,598 | 24,000 | 0.01 | 3,221,271,221 | 27,527,149 | 75.50 | 2021-06-21 |
| 846 | 2021-06-21 | 340,598 | 6,000 | 0.01 | 3,218,607,221 | 26,106,837 | 76.65 | 2021-06-17 |
| 847 | 2021-06-17 | 334,598 | 1,000 | 0.01 | 3,217,007,221 | 26,366,322 | 78.80 | 2021-06-15 |
| 848 | 2021-06-15 | 333,598 | -1,000 | 0.01 | 3,217,007,221 | 26,387,602 | 79.10 | 2021-06-10 |
| 849 | 2021-06-11 | 334,598 | -1,000 | 0.01 | 3,217,007,221 | 26,734,380 | 79.90 | 2021-06-09 |
| 850 | 2021-06-10 | 335,598 | -1,000 | 0.01 | 3,216,293,221 | 26,226,984 | 78.15 | 2021-06-08 |
| 851 | 2021-06-09 | 336,598 | -66,000 | 0.01 | 3,216,293,221 | 26,389,283 | 78.40 | 2021-06-07 |
| 852 | 2021-06-08 | 402,598 | 4,000 | 0.01 | 3,214,768,221 | 30,778,617 | 76.45 | 2021-06-04 |
| 853 | 2021-06-07 | 398,598 | -2,000 | 0.01 | 3,214,768,221 | 31,788,191 | 79.75 | 2021-06-03 |
| 854 | 2021-06-04 | 400,598 | 2,000 | 0.01 | 3,214,768,221 | 32,548,588 | 81.25 | 2021-06-02 |
| 855 | 2021-06-03 | 398,598 | -3,000 | 0.01 | 3,214,768,221 | 32,306,368 | 81.05 | 2021-06-01 |
| 856 | 2021-06-02 | 401,598 | 1,000 | 0.01 | 3,214,768,221 | 32,348,719 | 80.55 | 2021-05-31 |
| 857 | 2021-06-01 | 400,598 | -1,000 | 0.01 | 3,214,768,221 | 31,547,093 | 78.75 | 2021-05-28 |
| 858 | 2021-05-31 | 401,598 | -13,000 | 0.01 | 3,073,871,221 | 32,328,639 | 80.50 | 2021-05-27 |
| 859 | 2021-05-28 | 414,598 | 14,000 | 0.01 | 3,026,278,007 | 33,002,001 | 79.60 | 2021-05-26 |
| 860 | 2021-05-27 | 400,598 | -11,000 | 0.01 | 3,026,278,007 | 31,306,734 | 78.15 | 2021-05-25 |
| 861 | 2021-05-26 | 411,598 | 2,000 | 0.01 | 3,026,278,007 | 32,948,420 | 80.05 | 2021-05-24 |
| 862 | 2021-05-24 | 409,598 | -1,000 | 0.01 | 3,026,278,007 | 30,945,129 | 75.55 | 2021-05-20 |
| 863 | 2021-05-18 | 410,598 | 63,000 | 0.01 | 3,026,278,007 | 30,856,440 | 75.15 | 2021-05-14 |
| 864 | 2021-05-17 | 347,598 | -4,000 | 0.01 | 3,026,278,007 | 25,878,671 | 74.45 | 2021-05-13 |
| 865 | 2021-05-04 | 351,598 | -5,000 | 0.01 | 3,026,278,007 | 28,655,237 | 81.50 | 2021-04-30 |
| 866 | 2021-05-03 | 356,598 | -1,000 | 0.01 | 3,026,278,007 | 29,187,546 | 81.85 | 2021-04-29 |
| 867 | 2021-04-30 | 357,598 | 6,000 | 0.01 | 3,026,278,007 | 29,358,796 | 82.10 | 2021-04-28 |
| 868 | 2021-04-26 | 351,598 | 1,000 | 0.01 | 2,993,314,308 | 27,178,525 | 77.30 | 2021-04-22 |
| 869 | 2021-04-12 | 350,598 | 1,000 | 0.01 | 2,993,314,308 | 27,732,302 | 79.10 | 2021-04-08 |
| 870 | 2021-04-08 | 349,598 | 2,000 | 0.01 | 2,993,314,308 | 27,356,044 | 78.25 | 2021-04-01 |
| 871 | 2021-04-07 | 347,598 | -8,000 | 0.01 | 2,993,314,308 | 27,390,722 | 78.80 | 2021-03-31 |
| 872 | 2021-03-30 | 355,598 | 7,000 | 0.01 | 2,986,938,304 | 27,256,587 | 76.65 | 2021-03-26 |
| 873 | 2021-03-29 | 348,598 | -4,000 | 0.01 | 2,986,938,304 | 25,430,224 | 72.95 | 2021-03-25 |
| 874 | 2021-03-26 | 352,598 | -4,000 | 0.01 | 2,986,938,304 | 25,457,576 | 72.20 | 2021-03-24 |
| 875 | 2021-03-25 | 356,598 | -2,000 | 0.01 | 2,986,938,304 | 25,817,695 | 72.40 | 2021-03-23 |
| 876 | 2021-03-24 | 358,598 | 5,000 | 0.01 | 2,986,938,304 | 24,814,982 | 69.20 | 2021-03-22 |
| 877 | 2021-03-23 | 353,598 | 1,000 | 0.01 | 2,986,938,304 | 23,973,944 | 67.80 | 2021-03-19 |
| 878 | 2021-03-22 | 352,598 | -1,000 | 0.01 | 2,986,938,304 | 23,694,586 | 67.20 | 2021-03-18 |
| 879 | 2021-03-16 | 353,598 | -5,000 | 0.01 | 2,951,804,037 | 21,587,158 | 61.05 | 2021-03-12 |
| 880 | 2021-03-12 | 358,598 | -20,000 | 0.01 | 2,951,804,037 | 21,067,633 | 58.75 | 2021-03-10 |
| 881 | 2021-03-10 | 378,598 | -1,000 | 0.01 | 2,951,804,037 | 20,974,329 | 55.40 | 2021-03-08 |
| 882 | 2021-03-09 | 379,598 | -1,115 | 0.01 | 2,951,804,037 | 21,807,905 | 57.45 | 2021-03-05 |
| 883 | 2021-03-08 | 380,713 | 18,000 | 0.01 | 2,951,804,037 | 22,081,354 | 58.00 | 2021-03-04 |
| 884 | 2021-03-04 | 362,713 | -75,000 | 0.01 | 2,951,804,037 | 23,086,682 | 63.65 | 2021-03-02 |
| 885 | 2021-03-03 | 437,713 | -9,000 | 0.01 | 2,951,804,037 | 28,166,832 | 64.35 | 2021-03-01 |
| 886 | 2021-03-02 | 446,713 | 84,000 | 0.02 | 2,951,804,037 | 28,500,289 | 63.80 | 2021-02-26 |
| 887 | 2021-02-23 | 362,713 | -1,000 | 0.01 | 2,942,580,252 | 24,809,569 | 68.40 | 2021-02-19 |
| 888 | 2021-02-22 | 363,713 | -2,000 | 0.01 | 2,942,580,252 | 23,550,417 | 64.75 | 2021-02-18 |
| 889 | 2021-02-19 | 365,713 | 3,000 | 0.01 | 2,942,580,252 | 24,502,771 | 67.00 | 2021-02-17 |
| 890 | 2021-02-18 | 362,713 | -2,000 | 0.01 | 2,942,580,252 | 24,229,228 | 66.80 | 2021-02-16 |
| 891 | 2021-02-17 | 364,713 | 11,000 | 0.01 | 2,942,580,252 | 23,341,632 | 64.00 | 2021-02-10 |
| 892 | 2021-02-16 | 353,713 | -10,000 | 0.01 | 2,942,580,252 | 23,734,142 | 67.10 | 2021-02-09 |
| 893 | 2021-02-10 | 363,713 | -1,000 | 0.01 | 2,942,580,252 | 23,950,501 | 65.85 | 2021-02-08 |
| 894 | 2021-02-04 | 364,713 | -5,000 | 0.01 | 2,942,580,252 | 24,326,357 | 66.70 | 2021-02-02 |
| 895 | 2021-02-01 | 369,713 | -4,000 | 0.01 | 2,942,580,252 | 22,903,720 | 61.95 | 2021-01-28 |
| 896 | 2021-01-27 | 373,713 | -3,000 | 0.01 | 2,932,373,600 | 25,001,400 | 66.90 | 2021-01-25 |
| 897 | 2021-01-26 | 376,713 | -40,000 | 0.01 | 2,932,373,600 | 25,729,498 | 68.30 | 2021-01-22 |
| 898 | 2021-01-25 | 416,713 | -6,000 | 0.01 | 2,932,373,600 | 27,669,743 | 66.40 | 2021-01-21 |
| 899 | 2021-01-22 | 422,713 | 1,000 | 0.01 | 2,932,373,600 | 29,019,247 | 68.65 | 2021-01-20 |
| 900 | 2021-01-21 | 421,713 | 2,000 | 0.01 | 2,932,373,600 | 28,254,771 | 67.00 | 2021-01-19 |
| 901 | 2021-01-20 | 419,713 | 2,000 | 0.01 | 2,932,373,600 | 26,861,632 | 64.00 | 2021-01-18 |
| 902 | 2021-01-19 | 417,713 | 1,000 | 0.01 | 2,932,373,600 | 25,605,807 | 61.30 | 2021-01-15 |
| 903 | 2021-01-14 | 416,713 | 4,000 | 0.01 | 2,932,373,600 | 25,982,056 | 62.35 | 2021-01-12 |
| 904 | 2021-01-13 | 412,713 | -1,000 | 0.01 | 2,932,373,600 | 26,062,826 | 63.15 | 2021-01-11 |
| 905 | 2021-01-12 | 413,713 | 10,000 | 0.01 | 2,932,373,600 | 26,477,632 | 64.00 | 2021-01-08 |
| 906 | 2021-01-11 | 403,713 | 5,000 | 0.01 | 2,932,373,600 | 23,496,097 | 58.20 | 2021-01-07 |
| 907 | 2021-01-08 | 398,713 | 15,000 | 0.01 | 2,932,373,600 | 23,524,067 | 59.00 | 2021-01-06 |
| 908 | 2021-01-07 | 383,713 | 5,000 | 0.01 | 2,932,373,600 | 19,473,435 | 50.75 | 2021-01-05 |
| 909 | 2021-01-06 | 378,713 | 19,000 | 0.01 | 2,932,373,600 | 19,371,170 | 51.15 | 2021-01-04 |
| 910 | 2021-01-05 | 359,713 | 54,000 | 0.01 | 2,932,373,600 | 18,453,277 | 51.30 | 2020-12-30 |
| 911 | 2021-01-04 | 305,713 | 5,000 | 0.01 | 2,932,373,600 | 15,484,363 | 50.65 | 2020-12-29 |
| 912 | 2020-12-30 | 300,713 | 15,000 | 0.01 | 2,932,373,600 | 15,261,185 | 50.75 | 2020-12-28 |
| 913 | 2020-12-29 | 285,713 | 7,000 | 0.01 | 2,932,373,600 | 14,628,506 | 51.20 | 2020-12-23 |
| 914 | 2020-12-28 | 278,713 | 90,000 | 0.01 | 2,932,373,600 | 14,674,239 | 52.65 | 2020-12-22 |
| 915 | 2020-12-23 | 188,713 | -21,000 | 0.01 | 2,932,373,600 | 9,803,640 | 51.95 | 2020-12-21 |
| 916 | 2020-12-21 | 209,713 | 9,000 | 0.01 | 2,932,373,600 | 10,076,710 | 48.05 | 2020-12-17 |
| 917 | 2020-12-18 | 200,713 | 13,000 | 0.01 | 2,932,373,600 | 9,503,761 | 47.35 | 2020-12-16 |
| 918 | 2020-12-16 | 187,713 | 63,000 | 0.01 | 2,759,373,600 | 8,841,282 | 47.10 | 2020-12-14 |
| 919 | 2020-12-15 | 124,713 | 28,000 | 0.00 | 2,759,373,600 | 5,886,454 | 47.20 | 2020-12-11 |
| 920 | 2020-12-10 | 96,713 | -15,000 | 0.00 | 2,759,373,600 | 4,579,361 | 47.35 | 2020-12-08 |
| 921 | 2020-12-09 | 111,713 | -13,000 | 0.00 | 2,759,373,600 | 5,429,252 | 48.60 | 2020-12-07 |
| 922 | 2020-12-08 | 124,713 | -2,000 | 0.00 | 2,759,373,600 | 6,029,874 | 48.35 | 2020-12-04 |
| 923 | 2020-12-07 | 126,713 | 2,000 | 0.00 | 2,759,373,600 | 6,006,196 | 47.40 | 2020-12-03 |
| 924 | 2020-12-03 | 124,713 | -2,000 | 0.00 | 2,759,373,600 | 5,643,263 | 45.25 | 2020-12-01 |
| 925 | 2020-12-01 | 126,713 | 21,000 | 0.00 | 2,759,373,600 | 5,638,729 | 44.50 | 2020-11-27 |
| 926 | 2020-11-26 | 105,713 | -1,000 | 0.00 | 2,759,373,600 | 4,635,515 | 43.85 | 2020-11-24 |
| 927 | 2020-11-25 | 106,713 | 2,000 | 0.00 | 2,759,373,600 | 4,754,064 | 44.55 | 2020-11-23 |
| 928 | 2020-11-24 | 104,713 | 1,000 | 0.00 | 2,759,373,600 | 4,863,919 | 46.45 | 2020-11-20 |
| 929 | 2020-11-23 | 103,713 | 3,000 | 0.00 | 2,759,373,600 | 4,589,300 | 44.25 | 2020-11-19 |
| 930 | 2020-11-20 | 100,713 | 1,000 | 0.00 | 2,759,373,600 | 4,678,119 | 46.45 | 2020-11-18 |
| 931 | 2020-11-17 | 99,713 | -1,000 | 0.00 | 2,759,373,600 | 4,846,052 | 48.60 | 2020-11-13 |
| 932 | 2020-11-12 | 100,713 | 1,000 | 0.00 | 2,759,373,600 | 4,783,868 | 47.50 | 2020-11-10 |
| 933 | 2020-11-10 | 99,713 | 1,000 | 0.00 | 2,759,373,600 | 4,900,894 | 49.15 | 2020-11-06 |
| 934 | 2020-11-05 | 98,713 | -1,000 | 0.00 | 2,759,373,600 | 4,669,125 | 47.30 | 2020-11-03 |
| 935 | 2020-11-03 | 99,713 | -16,000 | 0.00 | 2,759,373,600 | 4,851,037 | 48.65 | 2020-10-30 |
| 936 | 2020-10-30 | 115,713 | 1,000 | 0.00 | 2,759,373,600 | 5,340,155 | 46.15 | 2020-10-28 |
| 937 | 2020-10-29 | 114,713 | -1,000 | 0.00 | 2,759,373,600 | 5,185,028 | 45.20 | 2020-10-27 |
| 938 | 2020-10-23 | 115,713 | -43,000 | 0.00 | 2,759,373,600 | 5,531,081 | 47.80 | 2020-10-21 |
| 939 | 2020-10-22 | 158,713 | -1,000 | 0.01 | 2,759,373,600 | 7,816,615 | 49.25 | 2020-10-20 |
| 940 | 2020-10-21 | 159,713 | -22,000 | 0.01 | 2,759,373,600 | 7,754,066 | 48.55 | 2020-10-19 |
| 941 | 2020-10-19 | 181,713 | 53,000 | 0.01 | 2,759,373,600 | 9,349,134 | 51.45 | 2020-10-15 |
| 942 | 2020-10-08 | 128,713 | 1,000 | 0.00 | 2,759,373,600 | 6,641,591 | 51.60 | 2020-10-06 |
| 943 | 2020-10-07 | 127,713 | 1,000 | 0.00 | 2,759,373,600 | 6,392,036 | 50.05 | 2020-10-05 |
| 944 | 2020-09-30 | 126,713 | 10,000 | 0.00 | 2,759,373,600 | 6,208,937 | 49.00 | 2020-09-28 |
| 945 | 2020-09-28 | 116,713 | -1,000 | 0.00 | 2,759,373,600 | 5,777,294 | 49.50 | 2020-09-24 |
| 946 | 2020-09-24 | 117,713 | 1,000 | 0.00 | 2,759,373,600 | 5,915,078 | 50.25 | 2020-09-22 |
| 947 | 2020-09-17 | 116,713 | 2,000 | 0.00 | 2,759,373,600 | 6,069,076 | 52.00 | 2020-09-15 |
| 948 | 2020-09-16 | 114,713 | -1,000 | 0.00 | 2,759,373,600 | 5,947,869 | 51.85 | 2020-09-14 |
| 949 | 2020-09-14 | 115,713 | -2,000 | 0.00 | 2,759,373,600 | 5,808,793 | 50.20 | 2020-09-10 |
| 950 | 2020-09-11 | 117,713 | 2,000 | 0.00 | 2,759,373,600 | 5,938,621 | 50.45 | 2020-09-09 |
| 951 | 2020-09-08 | 115,713 | -2,000 | 0.00 | 2,759,373,600 | 6,260,073 | 54.10 | 2020-09-04 |
| 952 | 2020-09-07 | 117,713 | -3,000 | 0.00 | 2,759,373,600 | 6,344,731 | 53.90 | 2020-09-03 |
| 953 | 2020-09-02 | 120,713 | 2,000 | 0.00 | 2,759,373,600 | 6,524,538 | 54.05 | 2020-08-31 |
| 954 | 2020-08-31 | 118,713 | 3,000 | 0.00 | 2,759,373,600 | 6,481,730 | 54.60 | 2020-08-27 |
| 955 | 2020-08-21 | 115,713 | 1,000 | 0.00 | 2,759,373,600 | 5,907,149 | 51.05 | 2020-08-19 |
| 956 | 2020-08-20 | 114,713 | -1,000 | 0.00 | 2,759,373,600 | 5,907,720 | 51.50 | 2020-08-18 |
| 957 | 2020-08-12 | 115,713 | 1,000 | 0.00 | 2,759,373,600 | 5,739,365 | 49.60 | 2020-08-10 |
| 958 | 2020-08-11 | 114,713 | -2,000 | 0.00 | 2,759,373,600 | 5,638,144 | 49.15 | 2020-08-07 |
| 959 | 2020-08-07 | 116,713 | -1,000 | 0.00 | 2,759,373,600 | 5,643,074 | 48.35 | 2020-08-05 |
| 960 | 2020-08-06 | 117,713 | -1,000 | 0.00 | 2,759,373,600 | 5,650,224 | 48.00 | 2020-08-04 |
| 961 | 2020-08-05 | 118,713 | 1,000 | 0.00 | 2,759,373,600 | 5,680,417 | 47.85 | 2020-08-03 |
| 962 | 2020-08-04 | 117,713 | 4,000 | 0.00 | 2,759,373,600 | 5,503,083 | 46.75 | 2020-07-31 |
| 963 | 2020-08-03 | 113,713 | 1,000 | 0.00 | 2,759,373,600 | 5,219,427 | 45.90 | 2020-07-30 |
| 964 | 2020-07-30 | 112,713 | 3,000 | 0.00 | 2,759,373,600 | 5,173,527 | 45.90 | 2020-07-28 |
| 965 | 2020-07-28 | 109,713 | -2,000 | 0.00 | 2,759,373,600 | 4,810,915 | 43.85 | 2020-07-24 |
| 966 | 2020-07-27 | 111,713 | 1,000 | 0.00 | 2,759,373,600 | 4,948,886 | 44.30 | 2020-07-23 |
| 967 | 2020-07-24 | 110,713 | 1,000 | 0.00 | 2,759,373,600 | 4,926,729 | 44.50 | 2020-07-22 |
| 968 | 2020-07-22 | 109,713 | -1,000 | 0.00 | 2,759,373,600 | 4,723,145 | 43.05 | 2020-07-20 |
| 969 | 2020-07-21 | 110,713 | 1,000 | 0.00 | 2,759,373,600 | 4,749,588 | 42.90 | 2020-07-17 |
| 970 | 2020-07-17 | 109,713 | -4,000 | 0.00 | 2,759,373,600 | 4,739,602 | 43.20 | 2020-07-15 |
| 971 | 2020-07-16 | 113,713 | -1,000 | 0.00 | 2,759,373,600 | 4,758,889 | 41.85 | 2020-07-14 |
| 972 | 2020-07-15 | 114,713 | 4,000 | 0.00 | 2,759,373,600 | 4,817,946 | 42.00 | 2020-07-13 |
| 973 | 2020-07-13 | 110,713 | -1,000 | 0.00 | 2,759,373,600 | 4,522,626 | 40.85 | 2020-07-09 |
| 974 | 2020-07-10 | 111,713 | -8,000 | 0.00 | 2,759,373,600 | 4,529,962 | 40.55 | 2020-07-08 |
| 975 | 2020-07-08 | 119,713 | 4,000 | 0.00 | 2,759,373,600 | 4,249,812 | 35.50 | 2020-07-06 |
| 976 | 2020-07-07 | 115,713 | 3,000 | 0.00 | 2,759,373,600 | 4,148,311 | 35.85 | 2020-07-03 |
| 977 | 2020-07-06 | 112,713 | -1,000 | 0.00 | 2,759,373,600 | 4,147,838 | 36.80 | 2020-07-02 |
| 978 | 2020-07-03 | 113,713 | -1,000 | 0.00 | 2,753,539,800 | 4,093,668 | 36.00 | 2020-06-30 |
| 979 | 2020-06-30 | 114,713 | 1,000 | 0.00 | 2,753,539,800 | 4,175,553 | 36.40 | 2020-06-26 |
| 980 | 2020-06-24 | 113,713 | -4,000 | 0.00 | 2,753,539,800 | 4,167,581 | 36.65 | 2020-06-22 |
| 981 | 2020-06-23 | 117,713 | 4,000 | 0.00 | 2,753,539,800 | 4,384,809 | 37.25 | 2020-06-19 |
| 982 | 2020-06-18 | 113,713 | -1,000 | 0.00 | 2,753,539,800 | 4,076,611 | 35.85 | 2020-06-16 |
| 983 | 2020-06-16 | 114,713 | -1,000 | 0.00 | 2,753,539,800 | 4,095,254 | 35.70 | 2020-06-12 |
| 984 | 2020-06-11 | 115,713 | 1,000 | 0.00 | 2,753,539,800 | 4,096,240 | 35.40 | 2020-06-09 |
| 985 | 2020-06-09 | 114,713 | -1,000 | 0.00 | 2,753,539,800 | 4,221,438 | 36.80 | 2020-06-05 |
| 986 | 2020-06-05 | 115,713 | 3,000 | 0.00 | 2,753,539,800 | 4,304,524 | 37.20 | 2020-06-03 |
| 987 | 2020-06-04 | 112,713 | -2,000 | 0.00 | 2,753,539,800 | 4,249,280 | 37.70 | 2020-06-02 |
| 988 | 2020-06-03 | 114,713 | 71,000 | 0.00 | 2,753,539,800 | 4,273,059 | 37.25 | 2020-06-01 |
| 989 | 2020-05-29 | 43,713 | -12,000 | 0.00 | 2,753,539,800 | 1,562,740 | 35.75 | 2020-05-27 |
| 990 | 2020-05-28 | 55,713 | 30,000 | 0.00 | 2,753,539,800 | 2,050,238 | 36.80 | 2020-05-26 |
| 991 | 2020-05-27 | 25,713 | 1,000 | 0.00 | 2,753,539,800 | 933,382 | 36.30 | 2020-05-25 |
| 992 | 2020-05-15 | 24,713 | 4,000 | 0.00 | 2,736,106,000 | 923,031 | 37.35 | 2020-05-13 |
| 993 | 2020-05-14 | 20,713 | -3,000 | 0.00 | 2,736,106,000 | 753,953 | 36.40 | 2020-05-12 |
| 994 | 2020-05-13 | 23,713 | -1,000 | 0.00 | 2,736,106,000 | 860,782 | 36.30 | 2020-05-11 |
| 995 | 2020-05-08 | 24,713 | 2,000 | 0.00 | 2,736,106,000 | 876,076 | 35.45 | 2020-05-06 |
| 996 | 2020-05-07 | 22,713 | 1,000 | 0.00 | 2,736,106,000 | 797,226 | 35.10 | 2020-05-05 |
| 997 | 2020-05-06 | 21,713 | 1,000 | 0.00 | 2,736,106,000 | 758,869 | 34.95 | 2020-05-04 |
| 998 | 2020-05-05 | 20,713 | -1,000 | 0.00 | 2,736,106,000 | 745,668 | 36.00 | 2020-04-29 |
| 999 | 2020-05-04 | 21,713 | 9,000 | 0.00 | 2,736,106,000 | 762,126 | 35.10 | 2020-04-28 |
| 1000 | 2020-04-27 | 12,713 | 1,000 | 0.00 | 2,718,672,200 | 450,040 | 35.40 | 2020-04-23 |
| 1001 | 2020-04-23 | 11,713 | -1,000 | 0.00 | 2,718,672,200 | 394,728 | 33.70 | 2020-04-21 |
| 1002 | 2020-04-17 | 12,713 | -4,000 | 0.00 | 2,718,672,200 | 418,258 | 32.90 | 2020-04-15 |
| 1003 | 2020-04-16 | 16,713 | 5,000 | 0.00 | 2,714,893,800 | 564,899 | 33.80 | 2020-04-14 |
| 1004 | 2020-04-15 | 11,713 | -3,000 | 0.00 | 2,714,893,800 | 381,844 | 32.60 | 2020-04-09 |
| 1005 | 2020-04-14 | 14,713 | -6,000 | 0.00 | 2,714,893,800 | 458,310 | 31.15 | 2020-04-08 |
| 1006 | 2020-04-09 | 20,713 | -2,000 | 0.00 | 2,714,893,800 | 632,782 | 30.55 | 2020-04-07 |
| 1007 | 2020-04-07 | 22,713 | 1,000 | 0.00 | 2,714,893,800 | 689,340 | 30.35 | 2020-04-03 |
| 1008 | 2020-04-06 | 21,713 | 1,000 | 0.00 | 2,714,893,800 | 688,302 | 31.70 | 2020-04-02 |
| 1009 | 2020-04-03 | 20,713 | -3,000 | 0.00 | 2,714,893,800 | 657,638 | 31.75 | 2020-04-01 |
| 1010 | 2020-04-01 | 23,713 | -2,000 | 0.00 | 2,714,893,800 | 713,761 | 30.10 | 2020-03-30 |
| 1011 | 2020-03-31 | 25,713 | 2,000 | 0.00 | 2,714,893,800 | 777,818 | 30.25 | 2020-03-27 |
| 1012 | 2020-03-26 | 23,713 | 4,000 | 0.00 | 2,714,893,800 | 695,977 | 29.35 | 2020-03-24 |
| 1013 | 2020-03-25 | 19,713 | -2,000 | 0.00 | 2,714,893,800 | 555,907 | 28.20 | 2020-03-23 |
| 1014 | 2020-03-24 | 21,713 | -1,000 | 0.00 | 2,714,893,800 | 631,848 | 29.10 | 2020-03-20 |
| 1015 | 2020-03-23 | 22,713 | -3,000 | 0.00 | 2,714,893,800 | 591,674 | 26.05 | 2020-03-19 |
| 1016 | 2020-03-20 | 25,713 | -1,000 | 0.00 | 2,714,893,800 | 642,825 | 25.00 | 2020-03-18 |
| 1017 | 2020-03-19 | 26,713 | 1,000 | 0.00 | 2,714,893,800 | 683,853 | 25.60 | 2020-03-17 |
| 1018 | 2020-03-18 | 25,713 | 6,000 | 0.00 | 2,714,893,800 | 687,823 | 26.75 | 2020-03-16 |
| 1019 | 2020-03-17 | 19,713 | 1,000 | 0.00 | 2,710,893,800 | 583,505 | 29.60 | 2020-03-13 |
| 1020 | 2020-03-13 | 18,713 | -3,000 | 0.00 | 2,710,893,800 | 586,653 | 31.35 | 2020-03-11 |
| 1021 | 2020-03-12 | 21,713 | -2,000 | 0.00 | 2,710,893,800 | 667,675 | 30.75 | 2020-03-10 |
| 1022 | 2020-03-10 | 23,713 | -2,000 | 0.00 | 2,710,893,800 | 761,187 | 32.10 | 2020-03-06 |
| 1023 | 2020-03-04 | 25,713 | 1,000 | 0.00 | 2,710,893,800 | 782,961 | 30.45 | 2020-03-02 |
| 1024 | 2020-03-02 | 24,713 | 3,000 | 0.00 | 2,710,893,800 | 780,931 | 31.60 | 2020-02-27 |
| 1025 | 2020-02-28 | 21,713 | -3,000 | 0.00 | 2,710,893,800 | 662,247 | 30.50 | 2020-02-26 |
| 1026 | 2020-02-25 | 24,713 | -4,000 | 0.00 | 2,710,893,800 | 790,816 | 32.00 | 2020-02-21 |
| 1027 | 2020-02-19 | 28,713 | -1,000 | 0.00 | 2,710,893,800 | 911,638 | 31.75 | 2020-02-17 |
| 1028 | 2020-02-18 | 29,713 | 3,000 | 0.00 | 2,710,893,800 | 930,017 | 31.30 | 2020-02-14 |
| 1029 | 2020-02-17 | 26,713 | 2,000 | 0.00 | 2,710,893,800 | 830,774 | 31.10 | 2020-02-13 |
| 1030 | 2020-02-13 | 24,713 | 1,000 | 0.00 | 2,710,893,800 | 754,982 | 30.55 | 2020-02-11 |
| 1031 | 2020-02-11 | 23,713 | 2,000 | 0.00 | 2,710,893,800 | 691,234 | 29.15 | 2020-02-07 |
| 1032 | 2020-02-10 | 21,713 | 2,000 | 0.00 | 2,710,893,800 | 627,506 | 28.90 | 2020-02-06 |
| 1033 | 2020-02-03 | 19,713 | -2,000 | 0.00 | 2,710,893,800 | 507,610 | 25.75 | 2020-01-30 |
| 1034 | 2020-01-31 | 21,713 | 2,000 | 0.00 | 2,710,893,800 | 581,908 | 26.80 | 2020-01-29 |
| 1035 | 2020-01-29 | 19,713 | 1,000 | 0.00 | 2,710,893,800 | 554,921 | 28.15 | 2020-01-22 |
| 1036 | 2020-01-21 | 18,713 | -1,000 | 0.00 | 2,710,893,800 | 545,484 | 29.15 | 2020-01-17 |
| 1037 | 2020-01-16 | 19,713 | -1,000 | 0.00 | 2,710,893,800 | 566,749 | 28.75 | 2020-01-14 |
| 1038 | 2020-01-15 | 20,713 | -1,000 | 0.00 | 2,710,893,800 | 592,392 | 28.60 | 2020-01-13 |
| 1039 | 2020-01-08 | 21,713 | -5,000 | 0.00 | 2,710,893,800 | 549,339 | 25.30 | 2020-01-06 |
| 1040 | 2020-01-06 | 26,713 | 4,000 | 0.00 | 2,710,893,800 | 697,209 | 26.10 | 2020-01-02 |
| 1041 | 2020-01-02 | 22,713 | -16,000 | 0.00 | 2,710,893,800 | 580,317 | 25.55 | 2019-12-27 |
| 1042 | 2019-12-30 | 38,713 | -10,000 | 0.00 | 2,710,893,800 | 1,010,409 | 26.10 | 2019-12-23 |
| 1043 | 2019-12-27 | 48,713 | -1,000 | 0.00 | 2,710,893,800 | 1,264,102 | 25.95 | 2019-12-20 |
| 1044 | 2019-12-23 | 49,713 | 1,000 | 0.00 | 2,710,893,800 | 1,280,110 | 25.75 | 2019-12-19 |
| 1045 | 2019-12-20 | 48,713 | -2,000 | 0.00 | 2,710,893,800 | 1,273,845 | 26.15 | 2019-12-18 |
| 1046 | 2019-12-19 | 50,713 | 1,000 | 0.00 | 2,710,893,800 | 1,354,037 | 26.70 | 2019-12-17 |
| 1047 | 2019-12-17 | 49,713 | 18,000 | 0.00 | 2,710,893,800 | 1,287,567 | 25.90 | 2019-12-13 |
| 1048 | 2019-12-16 | 31,713 | -2,000 | 0.00 | 2,710,893,800 | 816,610 | 25.75 | 2019-12-12 |
| 1049 | 2019-12-11 | 33,713 | 2,000 | 0.00 | 2,710,893,800 | 874,852 | 25.95 | 2019-12-09 |
| 1050 | 2019-12-09 | 31,713 | 1,000 | 0.00 | 2,710,893,800 | 834,052 | 26.30 | 2019-12-05 |
| 1051 | 2019-12-05 | 30,713 | -62,000 | 0.00 | 2,710,893,800 | 812,359 | 26.45 | 2019-12-03 |
| 1052 | 2019-12-04 | 92,713 | 1,000 | 0.00 | 2,710,893,800 | 2,415,174 | 26.05 | 2019-12-02 |
| 1053 | 2019-11-29 | 91,713 | -5,000 | 0.00 | 2,710,893,800 | 2,421,223 | 26.40 | 2019-11-27 |
| 1054 | 2019-11-26 | 96,713 | -1,000 | 0.00 | 2,710,893,800 | 2,591,908 | 26.80 | 2019-11-22 |
| 1055 | 2019-11-25 | 97,713 | -115 | 0.00 | 2,710,893,800 | 2,648,022 | 27.10 | 2019-11-21 |
| 1056 | 2019-11-22 | 97,828 | 12,000 | 0.00 | 2,710,893,800 | 2,675,596 | 27.35 | 2019-11-20 |
| 1057 | 2019-11-20 | 85,828 | 15,000 | 0.00 | 2,710,893,800 | 2,355,979 | 27.45 | 2019-11-18 |
| 1058 | 2019-11-19 | 70,828 | 36,000 | 0.00 | 2,710,893,800 | 1,873,401 | 26.45 | 2019-11-15 |
| 1059 | 2019-11-14 | 34,828 | 1,000 | 0.00 | 2,710,893,800 | 945,580 | 27.15 | 2019-11-12 |
| 1060 | 2019-11-12 | 33,828 | 1,000 | 0.00 | 2,710,893,800 | 920,122 | 27.20 | 2019-11-08 |
| 1061 | 2019-11-08 | 32,828 | 1,000 | 0.00 | 2,668,761,000 | 897,846 | 27.35 | 2019-11-06 |
| 1062 | 2019-11-06 | 31,828 | 6,655 | 0.00 | 2,668,761,000 | 873,679 | 27.45 | 2019-11-04 |
| 1063 | 2019-11-04 | 25,173 | 1,000 | 0.00 | 2,668,761,000 | 670,860 | 26.65 | 2019-10-31 |
| 1064 | 2019-10-30 | 24,173 | -1,000 | 0.00 | 2,668,761,000 | 627,289 | 25.95 | 2019-10-28 |
| 1065 | 2019-10-18 | 25,173 | 1,000 | 0.00 | 2,668,761,000 | 636,877 | 25.30 | 2019-10-16 |
| 1066 | 2019-10-03 | 24,173 | -149 | 0.00 | 2,668,761,000 | 546,310 | 22.60 | 2019-09-30 |
| 1067 | 2019-10-02 | 24,322 | -4,000 | 0.00 | 2,668,761,000 | 543,597 | 22.35 | 2019-09-27 |
| 1068 | 2019-09-30 | 28,322 | 5,000 | 0.00 | 2,668,761,000 | 659,903 | 23.30 | 2019-09-26 |
| 1069 | 2019-09-24 | 23,322 | -1,000 | 0.00 | 2,668,761,000 | 527,077 | 22.60 | 2019-09-20 |
| 1070 | 2019-09-23 | 24,322 | 2,000 | 0.00 | 2,668,761,000 | 565,487 | 23.25 | 2019-09-19 |
| 1071 | 2019-08-30 | 22,322 | -3,000 | 0.00 | 2,668,761,000 | 504,477 | 22.60 | 2019-08-28 |
| 1072 | 2019-08-28 | 25,322 | 9,000 | 0.00 | 2,668,761,000 | 550,754 | 21.75 | 2019-08-26 |
| 1073 | 2019-08-27 | 16,322 | 3,000 | 0.00 | 2,668,761,000 | 342,762 | 21.00 | 2019-08-23 |
| 1074 | 2019-08-23 | 13,322 | -7,000 | 0.00 | 2,668,761,000 | 256,049 | 19.22 | 2019-08-21 |
| 1075 | 2019-08-22 | 20,322 | 1,000 | 0.00 | 2,668,761,000 | 381,241 | 18.76 | 2019-08-20 |
| 1076 | 2019-08-21 | 19,322 | 6,000 | 0.00 | 2,668,761,000 | 364,799 | 18.88 | 2019-08-19 |
| 1077 | 2019-08-08 | 13,322 | -1,000 | 0.00 | 2,668,761,000 | 231,803 | 17.40 | 2019-08-06 |
| 1078 | 2019-08-07 | 14,322 | -3,000 | 0.00 | 2,668,761,000 | 250,635 | 17.50 | 2019-08-05 |
| 1079 | 2019-08-06 | 17,322 | 3,000 | 0.00 | 2,668,761,000 | 313,528 | 18.10 | 2019-08-02 |
| 1080 | 2019-07-25 | 14,322 | -3,000 | 0.00 | 2,668,761,000 | 268,967 | 18.78 | 2019-07-23 |
| 1081 | 2019-07-23 | 17,322 | 2,000 | 0.00 | 2,668,761,000 | 327,732 | 18.92 | 2019-07-19 |
| 1082 | 2019-07-22 | 15,322 | 3,000 | 0.00 | 2,668,761,000 | 290,505 | 18.96 | 2019-07-18 |
| 1083 | 2019-07-18 | 12,322 | 1,000 | 0.00 | 2,668,761,000 | 239,047 | 19.40 | 2019-07-16 |
| 1084 | 2019-07-15 | 11,322 | -1,000 | 0.00 | 2,668,761,000 | 215,118 | 19.00 | 2019-07-11 |
| 1085 | 2019-07-12 | 12,322 | -2,000 | 0.00 | 2,668,761,000 | 230,914 | 18.74 | 2019-07-10 |
| 1086 | 2019-07-10 | 14,322 | -6,000 | 0.00 | 2,668,761,000 | 260,947 | 18.22 | 2019-07-08 |
| 1087 | 2019-07-09 | 20,322 | 1,000 | 0.00 | 2,668,761,000 | 363,357 | 17.88 | 2019-07-05 |
| 1088 | 2019-07-08 | 19,322 | 2,000 | 0.00 | 2,668,761,000 | 350,501 | 18.14 | 2019-07-04 |
| 1089 | 2019-06-26 | 17,322 | -1,000 | 0.00 | 2,668,761,000 | 313,182 | 18.08 | 2019-06-24 |
| 1090 | 2019-06-04 | 18,322 | -3,000 | 0.00 | 2,668,761,000 | 294,618 | 16.08 | 2019-05-31 |
| 1091 | 2019-05-28 | 21,322 | -4,000 | 0.00 | 2,668,761,000 | 319,404 | 14.98 | 2019-05-24 |
| 1092 | 2019-05-27 | 25,322 | 4,000 | 0.00 | 2,668,761,000 | 362,611 | 14.32 | 2019-05-23 |
| 1093 | 2019-05-23 | 21,322 | -4,000 | 0.00 | 2,668,761,000 | 313,007 | 14.68 | 2019-05-21 |
| 1094 | 2019-05-15 | 25,322 | -4,000 | 0.00 | 2,668,761,000 | 372,233 | 14.70 | 2019-05-10 |
| 1095 | 2019-05-14 | 29,322 | 8,000 | 0.00 | 2,668,761,000 | 409,335 | 13.96 | 2019-05-09 |
| 1096 | 2019-05-09 | 21,322 | -2,000 | 0.00 | 2,668,761,000 | 324,094 | 15.20 | 2019-05-07 |
| 1097 | 2019-04-30 | 23,322 | -3,000 | 0.00 | 2,668,761,000 | 330,706 | 14.18 | 2019-04-26 |
| 1098 | 2019-04-24 | 26,322 | -2,000 | 0.00 | 2,668,761,000 | 376,405 | 14.30 | 2019-04-18 |
| 1099 | 2019-04-17 | 28,322 | 2,000 | 0.00 | 2,668,761,000 | 409,536 | 14.46 | 2019-04-15 |
| 1100 | 2019-04-15 | 26,322 | -11,000 | 0.00 | 2,668,761,000 | 372,720 | 14.16 | 2019-04-11 |
| 1101 | 2019-03-27 | 37,322 | 8,000 | 0.00 | 2,668,761,000 | 523,254 | 14.02 | 2019-03-25 |
| 1102 | 2019-03-20 | 29,322 | -1,000 | 0.00 | 2,668,761,000 | 392,328 | 13.38 | 2019-03-18 |
| 1103 | 2019-03-18 | 30,322 | 2,000 | 0.00 | 2,668,761,000 | 388,122 | 12.80 | 2019-03-14 |
| 1104 | 2019-03-08 | 28,322 | -5,000 | 0.00 | 2,668,761,000 | 365,920 | 12.92 | 2019-03-06 |
| 1105 | 2019-03-04 | 33,322 | -1,000 | 0.00 | 2,668,761,000 | 430,520 | 12.92 | 2019-02-28 |
| 1106 | 2019-02-27 | 34,322 | 6,000 | 0.00 | 2,668,761,000 | 441,381 | 12.86 | 2019-02-25 |
| 1107 | 2019-02-26 | 28,322 | 3,000 | 0.00 | 2,668,761,000 | 373,850 | 13.20 | 2019-02-22 |
| 1108 | 2019-02-25 | 25,322 | 3,000 | 0.00 | 2,668,761,000 | 330,705 | 13.06 | 2019-02-21 |
| 1109 | 2019-02-20 | 22,322 | -60,000 | 0.00 | 2,668,761,000 | 280,364 | 12.56 | 2019-02-18 |
| 1110 | 2019-02-15 | 82,322 | 61,000 | 0.00 | 2,668,761,000 | 1,020,793 | 12.40 | 2019-02-13 |
| 1111 | 2019-02-12 | 21,322 | -1,000 | 0.00 | 2,668,761,000 | 267,804 | 12.56 | 2019-02-08 |
| 1112 | 2019-01-29 | 22,322 | -1,000 | 0.00 | 2,668,761,000 | 265,632 | 11.90 | 2019-01-25 |
| 1113 | 2019-01-28 | 23,322 | 1,000 | 0.00 | 2,668,761,000 | 270,535 | 11.60 | 2019-01-24 |
| 1114 | 2019-01-17 | 22,322 | -120,000 | 0.00 | 2,500,000,000 | 256,703 | 11.50 | 2019-01-15 |
| 1115 | 2019-01-15 | 142,322 | 123,000 | 0.01 | 2,500,000,000 | 1,605,392 | 11.28 | 2019-01-11 |
| 1116 | 2019-01-14 | 19,322 | -345 | 0.00 | 2,500,000,000 | 249,254 | 12.90 | 2019-01-10 |
| 1117 | 2018-12-13 | 19,667 | 1,000 | 0.00 | 2,500,000,000 | 250,558 | 12.74 | 2018-12-11 |
| 1118 | 2018-12-10 | 18,667 | -1,000 | 0.00 | 2,500,000,000 | 238,564 | 12.78 | 2018-12-06 |
| 1119 | 2018-12-03 | 19,667 | -1,000 | 0.00 | 2,500,000,000 | 249,771 | 12.70 | 2018-11-29 |
| 1120 | 2018-11-30 | 20,667 | -10,000 | 0.00 | 2,500,000,000 | 263,298 | 12.74 | 2018-11-28 |
| 1121 | 2018-11-28 | 30,667 | -5,000 | 0.00 | 2,500,000,000 | 375,364 | 12.24 | 2018-11-26 |
| 1122 | 2018-11-27 | 35,667 | 4,000 | 0.00 | 2,500,000,000 | 426,577 | 11.96 | 2018-11-23 |
| 1123 | 2018-11-26 | 31,667 | 11,000 | 0.00 | 2,500,000,000 | 376,837 | 11.90 | 2018-11-22 |
| 1124 | 2018-11-23 | 20,667 | -1,000 | 0.00 | 2,500,000,000 | 248,831 | 12.04 | 2018-11-21 |
| 1125 | 2018-11-21 | 21,667 | -8,000 | 0.00 | 2,500,000,000 | 252,204 | 11.64 | 2018-11-19 |
| 1126 | 2018-11-09 | 29,667 | -1,000 | 0.00 | 2,500,000,000 | 334,644 | 11.28 | 2018-11-07 |
| 1127 | 2018-11-08 | 30,667 | -1,000 | 0.00 | 2,500,000,000 | 342,857 | 11.18 | 2018-11-06 |
| 1128 | 2018-11-06 | 31,667 | -4,000 | 0.00 | 2,500,000,000 | 355,304 | 11.22 | 2018-11-02 |
| 1129 | 2018-11-05 | 35,667 | -56,000 | 0.00 | 2,500,000,000 | 379,497 | 10.64 | 2018-11-01 |
| 1130 | 2018-11-02 | 91,667 | 4,000 | 0.00 | 2,500,000,000 | 927,670 | 10.12 | 2018-10-31 |
| 1131 | 2018-10-31 | 87,667 | 47,000 | 0.00 | 2,500,000,000 | 846,863 | 9.660 | 2018-10-29 |
| 1132 | 2018-10-30 | 40,667 | 1,000 | 0.00 | 2,500,000,000 | 425,377 | 10.46 | 2018-10-26 |
| 1133 | 2018-10-25 | 39,667 | 1,000 | 0.00 | 2,500,000,000 | 435,544 | 10.98 | 2018-10-23 |
| 1134 | 2018-10-24 | 38,667 | 1,000 | 0.00 | 2,500,000,000 | 446,991 | 11.56 | 2018-10-22 |
| 1135 | 2018-10-15 | 37,667 | 7,000 | 0.00 | 2,500,000,000 | 413,584 | 10.98 | 2018-10-11 |
| 1136 | 2018-10-04 | 30,667 | 11,000 | 0.00 | 2,500,000,000 | 386,404 | 12.60 | 2018-10-02 |
| 1137 | 2018-09-27 | 19,667 | -6,000 | 0.00 | 2,500,000,000 | 264,718 | 13.46 | 2018-09-24 |
| 1138 | 2018-09-24 | 25,667 | 6,000 | 0.00 | 2,500,000,000 | 354,718 | 13.82 | 2018-09-20 |
| 1139 | 2018-09-20 | 19,667 | -10,000 | 0.00 | 2,500,000,000 | 269,831 | 13.72 | 2018-09-18 |
| 1140 | 2018-09-18 | 29,667 | 7,000 | 0.00 | 2,500,000,000 | 374,398 | 12.62 | 2018-09-14 |
| 1141 | 2018-09-11 | 22,667 | -2,000 | 0.00 | 2,500,000,000 | 306,458 | 13.52 | 2018-09-07 |
| 1142 | 2018-09-06 | 24,667 | -230 | 0.00 | 2,500,000,000 | 348,791 | 14.14 | 2018-09-04 |
| 1143 | 2018-09-04 | 24,897 | 1,000 | 0.00 | 2,500,000,000 | 334,616 | 13.44 | 2018-08-31 |
| 1144 | 2018-08-29 | 23,897 | -3,000 | 0.00 | 2,500,000,000 | 329,301 | 13.78 | 2018-08-27 |
| 1145 | 2018-08-23 | 26,897 | -1,000 | 0.00 | 2,500,000,000 | 352,351 | 13.10 | 2018-08-21 |
| 1146 | 2018-08-22 | 27,897 | -2,000 | 0.00 | 2,500,000,000 | 342,575 | 12.28 | 2018-08-20 |
| 1147 | 2018-08-21 | 29,897 | 2,000 | 0.00 | 2,500,000,000 | 361,754 | 12.10 | 2018-08-17 |
| 1148 | 2018-08-20 | 27,897 | -5,000 | 0.00 | 2,500,000,000 | 344,249 | 12.34 | 2018-08-16 |
| 1149 | 2018-08-16 | 32,897 | -7,000 | 0.00 | 2,500,000,000 | 417,134 | 12.68 | 2018-08-14 |
| 1150 | 2018-08-14 | 39,897 | 14,000 | 0.00 | 2,500,000,000 | 512,277 | 12.84 | 2018-08-10 |
| 1151 | 2018-08-10 | 25,897 | 1,000 | 0.00 | 2,500,000,000 | 321,123 | 12.40 | 2018-08-08 |
| 1152 | 2018-08-09 | 24,897 | 1,000 | 0.00 | 2,500,000,000 | 313,204 | 12.58 | 2018-08-07 |
| 1153 | 2018-08-02 | 23,897 | 1,000 | 0.00 | 2,500,000,000 | 306,360 | 12.82 | 2018-07-31 |
| 1154 | 2018-07-30 | 22,897 | -1,000 | 0.00 | 2,500,000,000 | 318,726 | 13.92 | 2018-07-26 |
| 1155 | 2018-07-27 | 23,897 | -1,000 | 0.00 | 2,500,000,000 | 323,565 | 13.54 | 2018-07-25 |
| 1156 | 2018-07-26 | 24,897 | -1,264 | 0.00 | 2,500,000,000 | 338,101 | 13.58 | 2018-07-24 |
| 1157 | 2018-07-24 | 26,161 | -2,000 | 0.00 | 2,500,000,000 | 363,638 | 13.90 | 2018-07-20 |
| 1158 | 2018-07-23 | 28,161 | -2,000 | 0.00 | 2,500,000,000 | 376,794 | 13.38 | 2018-07-19 |
| 1159 | 2018-07-20 | 30,161 | -8,000 | 0.00 | 2,500,000,000 | 411,999 | 13.66 | 2018-07-18 |
| 1160 | 2018-07-19 | 38,161 | 15,000 | 0.00 | 2,500,000,000 | 500,672 | 13.12 | 2018-07-17 |
| 1161 | 2018-07-18 | 23,161 | -8,000 | 0.00 | 2,500,000,000 | 296,924 | 12.82 | 2018-07-16 |
| 1162 | 2018-07-17 | 31,161 | -22,000 | 0.00 | 2,500,000,000 | 360,844 | 11.58 | 2018-07-13 |
| 1163 | 2018-07-16 | 53,161 | -1,000 | 0.00 | 2,500,000,000 | 613,478 | 11.54 | 2018-07-12 |
| 1164 | 2018-07-13 | 54,161 | -6,000 | 0.00 | 2,500,000,000 | 592,521 | 10.94 | 2018-07-11 |
| 1165 | 2018-07-12 | 60,161 | -13,000 | 0.00 | 2,500,000,000 | 656,958 | 10.92 | 2018-07-10 |
| 1166 | 2018-07-11 | 73,161 | 20,000 | 0.00 | 2,500,000,000 | 794,528 | 10.86 | 2018-07-09 |
| 1167 | 2018-07-10 | 53,161 | 3,000 | 0.00 | 2,500,000,000 | 535,863 | 10.08 | 2018-07-06 |
| 1168 | 2018-07-09 | 50,161 | -158,000 | 0.00 | 2,500,000,000 | 501,108 | 9.990 | 2018-07-05 |
| 1169 | 2018-07-05 | 208,161 | 86,000 | 0.01 | 2,500,000,000 | 2,235,649 | 10.74 | 2018-07-03 |
| 1170 | 2018-07-04 | 122,161 | 4,000 | 0.00 | 2,500,000,000 | 1,228,940 | 10.06 | 2018-06-29 |
| 1171 | 2018-07-03 | 118,161 | 67,000 | 0.00 | 2,500,000,000 | 1,069,357 | 9.050 | 2018-06-28 |
| 1172 | 2018-06-29 | 51,161 | 12,000 | 0.00 | 2,500,000,000 | 486,030 | 9.500 | 2018-06-27 |
| 1173 | 2018-06-28 | 39,161 | -1,000 | 0.00 | 2,500,000,000 | 420,589 | 10.74 | 2018-06-26 |
| 1174 | 2018-06-27 | 40,161 | 12,000 | 0.00 | 2,500,000,000 | 430,526 | 10.72 | 2018-06-25 |
| 1175 | 2018-06-26 | 28,161 | -15,000 | 0.00 | 2,500,000,000 | 322,162 | 11.44 | 2018-06-22 |
| 1176 | 2018-06-25 | 43,161 | -47,000 | 0.00 | 2,500,000,000 | 449,738 | 10.42 | 2018-06-21 |
| 1177 | 2018-06-22 | 90,161 | 52,540 | 0.00 | 2,500,000,000 | 813,252 | 9.020 | 2018-06-20 |
| 1178 | 2018-06-21 | 37,621 | 0.00 | 2,500,000,000 | 376,210 | 10.00 | 2018-06-19 | |
Copyright & disclaimer, Privacy policy