CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
WING FAT SECURITIES LIMITED 永發証券有限公司
CCASSID: B01280
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.310 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.300 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.290 | 2025-11-10 | |||||
| 4 | 2019-12-30 | 0 | -20,000 | 0.00 | 13,567,602,831 | 0 | 1.720 | 2019-12-23 |
| 5 | 2019-12-16 | 20,000 | -10,000 | 0.00 | 13,567,602,831 | 32,000 | 1.600 | 2019-12-12 |
| 6 | 2019-10-31 | 30,000 | -42,000 | 0.00 | 13,567,602,831 | 49,200 | 1.640 | 2019-10-29 |
| 7 | 2019-09-26 | 72,000 | 10,000 | 0.00 | 13,567,602,831 | 115,920 | 1.610 | 2019-09-24 |
| 8 | 2019-09-13 | 62,000 | 10,000 | 0.00 | 13,567,602,831 | 104,780 | 1.690 | 2019-09-11 |
| 9 | 2019-08-01 | 52,000 | 10,000 | 0.00 | 13,567,602,831 | 89,960 | 1.730 | 2019-07-30 |
| 10 | 2019-04-23 | 42,000 | -24,000 | 0.00 | 13,567,602,831 | 92,820 | 2.210 | 2019-04-17 |
| 11 | 2019-04-11 | 66,000 | -12,000 | 0.00 | 13,567,602,831 | 146,520 | 2.220 | 2019-04-09 |
| 12 | 2019-04-08 | 78,000 | -6,000 | 0.00 | 13,567,602,831 | 174,720 | 2.240 | 2019-04-03 |
| 13 | 2019-04-04 | 84,000 | -12,000 | 0.00 | 13,567,602,831 | 185,640 | 2.210 | 2019-04-02 |
| 14 | 2019-03-26 | 96,000 | -6,000 | 0.00 | 13,567,602,831 | 214,080 | 2.230 | 2019-03-22 |
| 15 | 2019-03-25 | 102,000 | -6,000 | 0.00 | 13,567,602,831 | 227,460 | 2.230 | 2019-03-21 |
| 16 | 2019-03-22 | 108,000 | -18,000 | 0.00 | 13,567,602,831 | 239,760 | 2.220 | 2019-03-20 |
| 17 | 2019-03-20 | 126,000 | -24,000 | 0.00 | 13,567,602,831 | 282,240 | 2.240 | 2019-03-18 |
| 18 | 2019-03-18 | 150,000 | 118,000 | 0.00 | 13,567,602,831 | 334,500 | 2.230 | 2019-03-14 |
| 19 | 2019-02-27 | 32,000 | -20,000 | 0.00 | 13,567,602,831 | 77,440 | 2.420 | 2019-02-25 |
| 20 | 2019-02-25 | 52,000 | -10,000 | 0.00 | 13,567,602,831 | 119,080 | 2.290 | 2019-02-21 |
| 21 | 2019-02-22 | 62,000 | -10,000 | 0.00 | 13,567,602,831 | 140,740 | 2.270 | 2019-02-20 |
| 22 | 2019-02-21 | 72,000 | -10,000 | 0.00 | 13,567,602,831 | 157,680 | 2.190 | 2019-02-19 |
| 23 | 2019-02-20 | 82,000 | -10,000 | 0.00 | 13,567,602,831 | 177,120 | 2.160 | 2019-02-18 |
| 24 | 2019-02-19 | 92,000 | -10,000 | 0.00 | 13,567,602,831 | 191,360 | 2.080 | 2019-02-15 |
| 25 | 2019-02-18 | 102,000 | -10,000 | 0.00 | 13,567,602,831 | 215,220 | 2.110 | 2019-02-14 |
| 26 | 2019-02-11 | 112,000 | -30,000 | 0.00 | 13,567,602,831 | 229,600 | 2.050 | 2019-02-01 |
| 27 | 2019-02-08 | 142,000 | 80,000 | 0.00 | 13,567,602,831 | 286,840 | 2.020 | 2019-01-31 |
| 28 | 2019-02-01 | 62,000 | 20,000 | 0.00 | 13,567,602,831 | 124,000 | 2.000 | 2019-01-30 |
| 29 | 2018-10-24 | 42,000 | -20,000 | 0.00 | 13,567,602,831 | 81,060 | 1.930 | 2018-10-22 |
| 30 | 2018-10-18 | 62,000 | 20,000 | 0.00 | 13,567,602,831 | 114,700 | 1.850 | 2018-10-15 |
| 31 | 2018-09-26 | 42,000 | -20,000 | 0.00 | 13,567,602,831 | 86,940 | 2.070 | 2018-09-21 |
| 32 | 2018-09-13 | 62,000 | 12,000 | 0.00 | 13,567,602,831 | 116,560 | 1.880 | 2018-09-11 |
| 33 | 2018-09-11 | 50,000 | 20,000 | 0.00 | 13,567,602,831 | 98,500 | 1.970 | 2018-09-07 |
| 34 | 2018-08-24 | 30,000 | -20,000 | 0.00 | 13,567,602,831 | 62,700 | 2.090 | 2018-08-22 |
| 35 | 2018-08-17 | 50,000 | 20,000 | 0.00 | 13,567,602,831 | 101,000 | 2.020 | 2018-08-15 |
| 36 | 2018-07-16 | 30,000 | -265,000 | 0.00 | 13,567,602,831 | 64,500 | 2.150 | 2018-07-12 |
| 37 | 2018-07-09 | 295,000 | 155,000 | 0.00 | 13,567,602,831 | 643,100 | 2.180 | 2018-07-05 |
| 38 | 2018-07-06 | 140,000 | 105,000 | 0.00 | 13,567,602,831 | 317,800 | 2.270 | 2018-07-04 |
| 39 | 2018-07-05 | 35,000 | 5,000 | 0.00 | 13,567,602,831 | 87,850 | 2.510 | 2018-07-03 |
| 40 | 2018-07-03 | 30,000 | -190,000 | 0.00 | 13,567,602,831 | 74,400 | 2.480 | 2018-06-28 |
| 41 | 2018-06-29 | 220,000 | 135,000 | 0.00 | 13,567,602,831 | 556,600 | 2.530 | 2018-06-27 |
| 42 | 2018-06-28 | 85,000 | 55,000 | 0.00 | 13,567,602,831 | 221,850 | 2.610 | 2018-06-26 |
| 43 | 2018-06-27 | 30,000 | -325,000 | 0.00 | 13,567,602,831 | 80,100 | 2.670 | 2018-06-25 |
| 44 | 2018-06-26 | 355,000 | 55,000 | 0.00 | 13,567,602,831 | 954,950 | 2.690 | 2018-06-22 |
| 45 | 2018-06-25 | 300,000 | 25,000 | 0.00 | 13,567,602,831 | 807,000 | 2.690 | 2018-06-21 |
| 46 | 2018-06-21 | 275,000 | 135,000 | 0.00 | 13,567,602,831 | 748,000 | 2.720 | 2018-06-19 |
| 47 | 2018-06-20 | 140,000 | 75,000 | 0.00 | 13,567,602,831 | 390,600 | 2.790 | 2018-06-15 |
| 48 | 2018-06-19 | 65,000 | 35,000 | 0.00 | 13,567,602,831 | 182,650 | 2.810 | 2018-06-14 |
| 49 | 2018-05-14 | 30,000 | -270,500 | 0.00 | 13,567,602,831 | 84,000 | 2.800 | 2018-05-10 |
| 50 | 2018-05-07 | 300,500 | 5,000 | 0.00 | 13,567,602,831 | 838,395 | 2.790 | 2018-05-03 |
| 51 | 2018-04-30 | 295,500 | 170,000 | 0.00 | 13,567,602,831 | 815,580 | 2.760 | 2018-04-26 |
| 52 | 2018-04-27 | 125,500 | 45,000 | 0.00 | 13,567,602,831 | 347,635 | 2.770 | 2018-04-25 |
| 53 | 2018-04-25 | 80,500 | 25,000 | 0.00 | 13,567,602,831 | 223,790 | 2.780 | 2018-04-23 |
| 54 | 2018-04-20 | 55,500 | 10,000 | 0.00 | 13,567,602,831 | 155,400 | 2.800 | 2018-04-18 |
| 55 | 2018-04-13 | 45,500 | -10,000 | 0.00 | 13,567,602,831 | 132,860 | 2.920 | 2018-04-11 |
| 56 | 2018-04-12 | 55,500 | -5,000 | 0.00 | 13,567,602,831 | 160,950 | 2.900 | 2018-04-10 |
| 57 | 2018-04-10 | 60,500 | 30,000 | 0.00 | 13,567,602,831 | 170,610 | 2.820 | 2018-04-06 |
| 58 | 2018-04-09 | 30,500 | -200,000 | 0.00 | 13,567,602,831 | 85,705 | 2.810 | 2018-04-04 |
| 59 | 2017-10-31 | 230,500 | -10,000 | 0.00 | 13,567,602,831 | 707,635 | 3.070 | 2017-10-27 |
| 60 | 2017-09-01 | 240,500 | 10,000 | 0.00 | 13,567,602,831 | 707,070 | 2.940 | 2017-08-30 |
| 61 | 2017-05-18 | 230,500 | -5,000 | 0.00 | 13,567,602,831 | 679,975 | 2.950 | 2017-05-16 |
| 62 | 2017-05-17 | 235,500 | -10,000 | 0.00 | 13,567,602,831 | 690,015 | 2.930 | 2017-05-15 |
| 63 | 2017-05-16 | 245,500 | -120,000 | 0.00 | 13,567,602,831 | 719,315 | 2.930 | 2017-05-12 |
| 64 | 2017-05-15 | 365,500 | -10,000 | 0.00 | 13,567,602,831 | 1,074,570 | 2.940 | 2017-05-11 |
| 65 | 2017-05-12 | 375,500 | -10,000 | 0.00 | 13,567,602,831 | 1,096,460 | 2.920 | 2017-05-10 |
| 66 | 2017-05-11 | 385,500 | -10,000 | 0.00 | 13,567,602,831 | 1,106,385 | 2.870 | 2017-05-09 |
| 67 | 2017-05-10 | 395,500 | 165,000 | 0.00 | 13,567,602,831 | 1,123,220 | 2.840 | 2017-05-08 |
| 68 | 2017-04-10 | 230,500 | -3,000 | 0.00 | 13,567,602,831 | 691,500 | 3.000 | 2017-04-06 |
| 69 | 2017-02-27 | 233,500 | -20,000 | 0.00 | 13,567,602,831 | 733,190 | 3.140 | 2017-02-23 |
| 70 | 2017-02-23 | 253,500 | -10,000 | 0.00 | 13,567,602,831 | 745,290 | 2.940 | 2017-02-21 |
| 71 | 2017-02-22 | 263,500 | -20,000 | 0.00 | 13,567,602,831 | 777,325 | 2.950 | 2017-02-20 |
| 72 | 2017-02-17 | 283,500 | -10,000 | 0.00 | 13,567,602,831 | 819,315 | 2.890 | 2017-02-15 |
| 73 | 2017-02-16 | 293,500 | 50,000 | 0.00 | 13,567,602,831 | 830,605 | 2.830 | 2017-02-14 |
| 74 | 2017-02-15 | 243,500 | -20,000 | 0.00 | 13,567,602,831 | 691,540 | 2.840 | 2017-02-13 |
| 75 | 2017-02-14 | 263,500 | -20,000 | 0.00 | 13,567,602,831 | 743,070 | 2.820 | 2017-02-10 |
| 76 | 2017-02-13 | 283,500 | -20,000 | 0.00 | 13,567,602,831 | 785,295 | 2.770 | 2017-02-09 |
| 77 | 2017-02-10 | 303,500 | -30,000 | 0.00 | 13,567,602,831 | 828,555 | 2.730 | 2017-02-08 |
| 78 | 2017-02-09 | 333,500 | 100,000 | 0.00 | 13,567,602,831 | 893,780 | 2.680 | 2017-02-07 |
| 79 | 2017-02-03 | 233,500 | -10,000 | 0.00 | 13,567,602,831 | 632,785 | 2.710 | 2017-02-01 |
| 80 | 2016-12-02 | 243,500 | -10,000 | 0.00 | 11,659,757,719 | 681,800 | 2.800 | 2016-11-30 |
| 81 | 2016-12-01 | 253,500 | -10,000 | 0.00 | 11,659,757,719 | 697,125 | 2.750 | 2016-11-29 |
| 82 | 2016-11-30 | 263,500 | 10,000 | 0.00 | 11,659,757,719 | 714,085 | 2.710 | 2016-11-28 |
| 83 | 2016-11-09 | 253,500 | -10,000 | 0.00 | 11,659,757,719 | 707,265 | 2.790 | 2016-11-07 |
| 84 | 2016-11-08 | 263,500 | -20,000 | 0.00 | 11,659,757,719 | 735,165 | 2.790 | 2016-11-04 |
| 85 | 2016-10-18 | 283,500 | -10,000 | 0.00 | 11,659,757,719 | 805,140 | 2.840 | 2016-10-14 |
| 86 | 2016-10-11 | 293,500 | -10,000 | 0.00 | 11,659,757,719 | 842,345 | 2.870 | 2016-10-06 |
| 87 | 2016-10-07 | 303,500 | -10,000 | 0.00 | 11,659,757,719 | 849,800 | 2.800 | 2016-10-05 |
| 88 | 2016-10-06 | 313,500 | -10,000 | 0.00 | 11,659,757,719 | 874,665 | 2.790 | 2016-10-04 |
| 89 | 2016-10-05 | 323,500 | -10,000 | 0.00 | 11,659,757,719 | 899,330 | 2.780 | 2016-10-03 |
| 90 | 2016-10-04 | 333,500 | 100,000 | 0.00 | 11,659,757,719 | 913,790 | 2.740 | 2016-09-30 |
| 91 | 2016-09-29 | 233,500 | -10,000 | 0.00 | 11,659,757,719 | 658,470 | 2.820 | 2016-09-27 |
| 92 | 2016-09-26 | 243,500 | -10,000 | 0.00 | 11,659,757,719 | 708,585 | 2.910 | 2016-09-22 |
| 93 | 2016-09-20 | 253,500 | -10,000 | 0.00 | 11,659,757,719 | 712,335 | 2.810 | 2016-09-15 |
| 94 | 2016-09-13 | 263,500 | -20,000 | 0.00 | 11,659,757,719 | 790,500 | 3.000 | 2016-09-09 |
| 95 | 2016-09-08 | 283,500 | -10,000 | 0.00 | 11,659,757,719 | 799,470 | 2.820 | 2016-09-06 |
| 96 | 2016-09-07 | 293,500 | -30,000 | 0.00 | 11,659,757,719 | 798,320 | 2.720 | 2016-09-05 |
| 97 | 2016-09-01 | 323,500 | -20,000 | 0.00 | 11,659,757,719 | 870,215 | 2.690 | 2016-08-30 |
| 98 | 2016-08-31 | 343,500 | 70,000 | 0.00 | 11,659,757,719 | 913,710 | 2.660 | 2016-08-29 |
| 99 | 2016-08-30 | 273,500 | -30,000 | 0.00 | 11,659,757,719 | 727,510 | 2.660 | 2016-08-26 |
| 100 | 2016-08-25 | 303,500 | -20,000 | 0.00 | 11,659,757,719 | 804,275 | 2.650 | 2016-08-23 |
| 101 | 2016-08-22 | 323,500 | -6,000 | 0.00 | 11,659,757,719 | 870,215 | 2.690 | 2016-08-18 |
| 102 | 2016-08-18 | 329,500 | -4,000 | 0.00 | 11,659,757,719 | 892,945 | 2.710 | 2016-08-16 |
| 103 | 2016-08-17 | 333,500 | -10,000 | 0.00 | 11,659,757,719 | 900,450 | 2.700 | 2016-08-15 |
| 104 | 2016-08-12 | 343,500 | -10,000 | 0.00 | 11,659,757,719 | 910,275 | 2.650 | 2016-08-10 |
| 105 | 2016-08-11 | 353,500 | -20,000 | 0.00 | 11,659,757,719 | 922,635 | 2.610 | 2016-08-09 |
| 106 | 2016-08-10 | 373,500 | -20,000 | 0.00 | 11,659,757,719 | 971,100 | 2.600 | 2016-08-08 |
| 107 | 2016-08-09 | 393,500 | -10,000 | 0.00 | 11,659,757,719 | 1,011,295 | 2.570 | 2016-08-05 |
| 108 | 2016-08-04 | 403,500 | -10,000 | 0.00 | 11,659,757,719 | 1,024,890 | 2.540 | 2016-08-01 |
| 109 | 2016-08-03 | 413,500 | 90,000 | 0.00 | 11,659,757,719 | 1,042,020 | 2.520 | 2016-07-29 |
| 110 | 2016-08-01 | 323,500 | -20,000 | 0.00 | 11,659,757,719 | 831,395 | 2.570 | 2016-07-28 |
| 111 | 2016-07-29 | 343,500 | 80,000 | 0.00 | 11,659,757,719 | 879,360 | 2.560 | 2016-07-27 |
| 112 | 2016-07-28 | 263,500 | -20,000 | 0.00 | 11,659,757,719 | 671,925 | 2.550 | 2016-07-26 |
| 113 | 2016-07-27 | 283,500 | -10,000 | 0.00 | 11,659,757,719 | 714,420 | 2.520 | 2016-07-25 |
| 114 | 2016-07-21 | 293,500 | -10,000 | 0.00 | 11,659,757,719 | 739,620 | 2.520 | 2016-07-19 |
| 115 | 2016-07-20 | 303,500 | -10,000 | 0.00 | 11,659,757,719 | 770,890 | 2.540 | 2016-07-18 |
| 116 | 2016-07-19 | 313,500 | -20,000 | 0.00 | 11,659,757,719 | 790,020 | 2.520 | 2016-07-15 |
| 117 | 2016-07-18 | 333,500 | 100,000 | 0.00 | 11,659,757,719 | 840,420 | 2.520 | 2016-07-14 |
| 118 | 2016-07-14 | 233,500 | -10,000 | 0.00 | 11,659,757,719 | 583,750 | 2.500 | 2016-07-12 |
| 119 | 2016-06-02 | 243,500 | -12,000 | 0.00 | 11,659,757,719 | 618,490 | 2.540 | 2016-05-31 |
| 120 | 2016-06-01 | 255,500 | -8,000 | 0.00 | 11,659,757,719 | 631,085 | 2.470 | 2016-05-30 |
| 121 | 2016-05-31 | 263,500 | -8,000 | 0.00 | 11,659,757,719 | 648,210 | 2.460 | 2016-05-27 |
| 122 | 2016-05-30 | 271,500 | -4,000 | 0.00 | 11,659,757,719 | 670,605 | 2.470 | 2016-05-26 |
| 123 | 2016-05-27 | 275,500 | -16,000 | 0.00 | 11,659,757,719 | 677,730 | 2.460 | 2016-05-25 |
| 124 | 2016-05-26 | 291,500 | -8,000 | 0.00 | 11,659,757,719 | 705,430 | 2.420 | 2016-05-24 |
| 125 | 2016-05-25 | 299,500 | -4,000 | 0.00 | 11,659,757,719 | 727,785 | 2.430 | 2016-05-23 |
| 126 | 2016-05-24 | 303,500 | -8,000 | 0.00 | 11,659,757,719 | 734,470 | 2.420 | 2016-05-20 |
| 127 | 2016-05-23 | 311,500 | -12,000 | 0.00 | 11,659,757,719 | 750,715 | 2.410 | 2016-05-19 |
| 128 | 2016-05-20 | 323,500 | -4,000 | 0.00 | 11,659,757,719 | 782,870 | 2.420 | 2016-05-18 |
| 129 | 2016-05-19 | 327,500 | -8,000 | 0.00 | 11,659,757,719 | 799,100 | 2.440 | 2016-05-17 |
| 130 | 2016-05-18 | 335,500 | -4,000 | 0.00 | 11,659,757,719 | 815,265 | 2.430 | 2016-05-16 |
| 131 | 2016-05-16 | 339,500 | -8,000 | 0.00 | 11,659,757,719 | 831,775 | 2.450 | 2016-05-12 |
| 132 | 2016-04-21 | 347,500 | -10,000 | 0.00 | 11,659,757,719 | 927,825 | 2.670 | 2016-04-19 |
| 133 | 2016-04-20 | 357,500 | 90,000 | 0.00 | 11,659,757,719 | 954,525 | 2.670 | 2016-04-18 |
| 134 | 2016-04-15 | 267,500 | -20,000 | 0.00 | 11,659,757,719 | 719,575 | 2.690 | 2016-04-13 |
| 135 | 2016-04-14 | 287,500 | -10,000 | 0.00 | 11,659,757,719 | 753,250 | 2.620 | 2016-04-12 |
| 136 | 2016-04-12 | 297,500 | -30,000 | 0.00 | 11,659,757,719 | 770,525 | 2.590 | 2016-04-08 |
| 137 | 2016-04-07 | 327,500 | -20,000 | 0.00 | 11,659,757,719 | 864,600 | 2.640 | 2016-04-05 |
| 138 | 2016-04-01 | 347,500 | -20,000 | 0.00 | 11,659,757,719 | 948,675 | 2.730 | 2016-03-30 |
| 139 | 2016-03-23 | 367,500 | -10,000 | 0.00 | 11,659,757,719 | 1,003,275 | 2.730 | 2016-03-21 |
| 140 | 2016-03-22 | 377,500 | -10,000 | 0.00 | 11,659,757,719 | 1,019,250 | 2.700 | 2016-03-18 |
| 141 | 2016-03-21 | 387,500 | -20,000 | 0.00 | 11,659,757,719 | 1,038,500 | 2.680 | 2016-03-17 |
| 142 | 2016-03-16 | 407,500 | -10,000 | 0.00 | 11,659,757,719 | 1,067,650 | 2.620 | 2016-03-14 |
| 143 | 2016-03-15 | 417,500 | -20,000 | 0.00 | 11,659,757,719 | 1,081,325 | 2.590 | 2016-03-11 |
| 144 | 2016-03-14 | 437,500 | -10,000 | 0.00 | 11,659,757,719 | 1,111,250 | 2.540 | 2016-03-10 |
| 145 | 2016-03-10 | 447,500 | -10,000 | 0.00 | 11,659,757,719 | 1,141,125 | 2.550 | 2016-03-08 |
| 146 | 2016-02-04 | 457,500 | -10,000 | 0.00 | 11,659,757,719 | 1,107,150 | 2.420 | 2016-02-02 |
| 147 | 2016-02-02 | 467,500 | 140,000 | 0.00 | 11,659,757,719 | 1,131,350 | 2.420 | 2016-01-29 |
| 148 | 2016-01-29 | 327,500 | 3,000 | 0.00 | 11,659,757,719 | 772,900 | 2.360 | 2016-01-27 |
| 149 | 2016-01-13 | 324,500 | 94,500 | 0.00 | 11,659,757,719 | 820,985 | 2.530 | 2016-01-11 |
| 150 | 2016-01-07 | 230,000 | -37,000 | 0.00 | 11,659,757,719 | 637,100 | 2.770 | 2016-01-05 |
| 151 | 2016-01-05 | 267,000 | -20,000 | 0.00 | 11,659,757,719 | 776,970 | 2.910 | 2015-12-30 |
| 152 | 2016-01-04 | 287,000 | -60,000 | 0.00 | 11,659,757,719 | 826,560 | 2.880 | 2015-12-29 |
| 153 | 2015-12-29 | 347,000 | -88,000 | 0.00 | 11,659,757,719 | 999,360 | 2.880 | 2015-12-23 |
| 154 | 2015-12-28 | 435,000 | -4,000 | 0.00 | 11,659,757,719 | 1,213,650 | 2.790 | 2015-12-22 |
| 155 | 2015-12-23 | 439,000 | -8,000 | 0.00 | 11,659,757,719 | 1,220,420 | 2.780 | 2015-12-21 |
| 156 | 2015-12-22 | 447,000 | -12,000 | 0.00 | 11,659,757,719 | 1,220,310 | 2.730 | 2015-12-18 |
| 157 | 2015-12-21 | 459,000 | -16,000 | 0.00 | 11,659,757,719 | 1,243,890 | 2.710 | 2015-12-17 |
| 158 | 2015-12-18 | 475,000 | 139,000 | 0.00 | 11,659,757,719 | 1,277,750 | 2.690 | 2015-12-16 |
| 159 | 2015-12-17 | 336,000 | -8,000 | 0.00 | 11,659,757,719 | 887,040 | 2.640 | 2015-12-15 |
| 160 | 2015-12-11 | 344,000 | 99,000 | 0.00 | 11,659,757,719 | 963,200 | 2.800 | 2015-12-09 |
| 161 | 2015-11-30 | 245,000 | -15,000 | 0.00 | 11,659,757,719 | 725,200 | 2.960 | 2015-11-26 |
| 162 | 2015-11-27 | 260,000 | -8,000 | 0.00 | 11,659,757,719 | 769,600 | 2.960 | 2015-11-25 |
| 163 | 2015-11-26 | 268,000 | -8,000 | 0.00 | 11,659,757,719 | 787,920 | 2.940 | 2015-11-24 |
| 164 | 2015-11-25 | 276,000 | -8,000 | 0.00 | 11,659,757,719 | 814,200 | 2.950 | 2015-11-23 |
| 165 | 2015-11-24 | 284,000 | -8,000 | 0.00 | 11,659,757,719 | 846,320 | 2.980 | 2015-11-20 |
| 166 | 2015-11-23 | 292,000 | -8,000 | 0.00 | 11,659,757,719 | 849,720 | 2.910 | 2015-11-19 |
| 167 | 2015-11-20 | 300,000 | -8,000 | 0.00 | 11,659,757,719 | 879,000 | 2.930 | 2015-11-18 |
| 168 | 2015-11-19 | 308,000 | -8,000 | 0.00 | 11,659,757,719 | 905,520 | 2.940 | 2015-11-17 |
| 169 | 2015-11-18 | 316,000 | -12,000 | 0.00 | 11,659,757,719 | 922,720 | 2.920 | 2015-11-16 |
| 170 | 2015-11-17 | 328,000 | 98,000 | 0.00 | 11,659,757,719 | 977,440 | 2.980 | 2015-11-13 |
| 171 | 2015-11-10 | 230,000 | -21,000 | 0.00 | 11,659,757,719 | 713,000 | 3.100 | 2015-11-06 |
| 172 | 2015-11-09 | 251,000 | -20,000 | 0.00 | 11,659,757,719 | 765,550 | 3.050 | 2015-11-05 |
| 173 | 2015-11-06 | 271,000 | -60,000 | 0.00 | 11,659,757,719 | 821,130 | 3.030 | 2015-11-04 |
| 174 | 2015-11-05 | 331,000 | -20,000 | 0.00 | 11,659,757,719 | 976,450 | 2.950 | 2015-11-03 |
| 175 | 2015-11-04 | 351,000 | -50,000 | 0.00 | 11,659,757,719 | 1,042,470 | 2.970 | 2015-11-02 |
| 176 | 2015-11-03 | 401,000 | -62,000 | 0.00 | 11,659,757,719 | 1,215,030 | 3.030 | 2015-10-30 |
| 177 | 2015-10-29 | 463,000 | -44,000 | 0.00 | 11,659,757,719 | 1,421,410 | 3.070 | 2015-10-27 |
| 178 | 2015-10-28 | 507,000 | -8,000 | 0.00 | 11,659,757,719 | 1,566,630 | 3.090 | 2015-10-26 |
| 179 | 2015-10-27 | 515,000 | -4,000 | 0.00 | 11,659,757,719 | 1,586,200 | 3.080 | 2015-10-23 |
| 180 | 2015-10-20 | 519,000 | -12,000 | 0.00 | 11,659,757,719 | 1,640,040 | 3.160 | 2015-10-16 |
| 181 | 2015-10-19 | 531,000 | 148,000 | 0.00 | 11,659,757,719 | 1,656,720 | 3.120 | 2015-10-15 |
| 182 | 2015-10-16 | 383,000 | -8,000 | 0.00 | 11,659,757,719 | 1,183,470 | 3.090 | 2015-10-14 |
| 183 | 2015-10-15 | 391,000 | 99,500 | 0.00 | 11,659,757,719 | 1,247,290 | 3.190 | 2015-10-13 |
| 184 | 2015-10-14 | 291,500 | -8,000 | 0.00 | 11,659,757,719 | 915,310 | 3.140 | 2015-10-12 |
| 185 | 2015-10-13 | 299,500 | 10,000 | 0.00 | 11,659,757,719 | 922,460 | 3.080 | 2015-10-09 |
| 186 | 2015-10-09 | 289,500 | -8,000 | 0.00 | 11,659,757,719 | 877,185 | 3.030 | 2015-10-07 |
| 187 | 2015-10-07 | 297,500 | -4,000 | 0.00 | 11,659,757,719 | 853,825 | 2.870 | 2015-10-05 |
| 188 | 2015-10-06 | 301,500 | -16,000 | 0.00 | 11,659,757,719 | 835,155 | 2.770 | 2015-10-02 |
| 189 | 2015-10-05 | 317,500 | -8,000 | 0.00 | 11,659,757,719 | 850,900 | 2.680 | 2015-09-30 |
| 190 | 2015-10-02 | 325,500 | -8,000 | 0.00 | 11,659,757,719 | 849,555 | 2.610 | 2015-09-29 |
| 191 | 2015-09-30 | 333,500 | -8,000 | 0.00 | 11,659,757,719 | 887,110 | 2.660 | 2015-09-25 |
| 192 | 2015-09-29 | 341,500 | -4,000 | 0.00 | 11,659,757,719 | 911,805 | 2.670 | 2015-09-24 |
| 193 | 2015-09-25 | 345,500 | -4,000 | 0.00 | 11,659,757,719 | 939,760 | 2.720 | 2015-09-23 |
| 194 | 2015-09-17 | 349,500 | 119,500 | 0.00 | 11,659,757,719 | 968,115 | 2.770 | 2015-09-15 |
| 195 | 2015-07-14 | 230,000 | 100,000 | 0.00 | 11,659,757,719 | 869,400 | 3.780 | 2015-07-10 |
| 196 | 2015-07-08 | 130,000 | -20,000 | 0.00 | 11,659,757,719 | 505,700 | 3.890 | 2015-07-06 |
| 197 | 2015-07-07 | 150,000 | 10,000 | 0.00 | 11,659,757,719 | 606,000 | 4.040 | 2015-07-03 |
| 198 | 2015-07-03 | 140,000 | -10,000 | 0.00 | 11,659,757,719 | 604,800 | 4.320 | 2015-06-30 |
| 199 | 2015-06-17 | 150,000 | 10,000 | 0.00 | 11,659,757,719 | 688,500 | 4.590 | 2015-06-15 |
| 200 | 2015-06-08 | 140,000 | 10,000 | 0.00 | 11,659,757,719 | 681,800 | 4.870 | 2015-06-04 |
| 201 | 2015-06-05 | 130,000 | 20,000 | 0.00 | 11,659,757,719 | 630,500 | 4.850 | 2015-06-03 |
| 202 | 2015-05-22 | 110,000 | -5,000 | 0.00 | 11,659,757,719 | 546,700 | 4.970 | 2015-05-20 |
| 203 | 2015-05-19 | 115,000 | 5,000 | 0.00 | 11,659,757,719 | 533,600 | 4.640 | 2015-05-15 |
| 204 | 2015-05-12 | 110,000 | -10,000 | 0.00 | 11,659,757,719 | 521,400 | 4.740 | 2015-05-08 |
| 205 | 2015-05-06 | 120,000 | -6,000 | 0.00 | 11,659,757,719 | 568,800 | 4.740 | 2015-05-04 |
| 206 | 2015-04-16 | 126,000 | -30,000 | 0.00 | 11,659,757,719 | 595,980 | 4.730 | 2015-04-14 |
| 207 | 2015-04-15 | 156,000 | 8,000 | 0.00 | 11,659,757,719 | 775,320 | 4.970 | 2015-04-13 |
| 208 | 2015-04-14 | 148,000 | -10,000 | 0.00 | 11,659,757,719 | 711,880 | 4.810 | 2015-04-10 |
| 209 | 2015-04-13 | 158,000 | -30,000 | 0.00 | 11,659,757,719 | 769,460 | 4.870 | 2015-04-09 |
| 210 | 2015-04-09 | 188,000 | 30,000 | 0.00 | 11,659,757,719 | 765,160 | 4.070 | 2015-04-02 |
| 211 | 2015-04-02 | 158,000 | -30,000 | 0.00 | 11,659,757,719 | 606,720 | 3.840 | 2015-03-31 |
| 212 | 2015-03-24 | 188,000 | -10,000 | 0.00 | 11,659,757,719 | 693,720 | 3.690 | 2015-03-20 |
| 213 | 2015-03-10 | 198,000 | 30,000 | 0.00 | 11,659,757,719 | 754,380 | 3.810 | 2015-03-06 |
| 214 | 2015-02-17 | 168,000 | -4,000 | 0.00 | 11,659,757,719 | 608,160 | 3.620 | 2015-02-13 |
| 215 | 2015-01-08 | 172,000 | -60,000 | 0.00 | 11,659,757,719 | 693,160 | 4.030 | 2015-01-06 |
| 216 | 2015-01-07 | 232,000 | 60,000 | 0.00 | 11,659,757,719 | 958,160 | 4.130 | 2015-01-05 |
| 217 | 2014-12-15 | 172,000 | -20,000 | 0.00 | 11,659,757,719 | 631,240 | 3.670 | 2014-12-11 |
| 218 | 2014-12-11 | 192,000 | -10,000 | 0.00 | 11,659,757,719 | 741,120 | 3.860 | 2014-12-09 |
| 219 | 2014-12-09 | 202,000 | 20,000 | 0.00 | 11,659,757,719 | 834,260 | 4.130 | 2014-12-05 |
| 220 | 2014-12-05 | 182,000 | 30,000 | 0.00 | 11,659,757,719 | 744,380 | 4.090 | 2014-12-03 |
| 221 | 2014-10-09 | 152,000 | -98,000 | 0.00 | 11,659,757,719 | 563,920 | 3.710 | 2014-10-07 |
| 222 | 2014-10-08 | 250,000 | -24,000 | 0.00 | 11,659,757,719 | 887,500 | 3.550 | 2014-10-06 |
| 223 | 2014-10-07 | 274,000 | -10,000 | 0.00 | 11,659,757,719 | 953,520 | 3.480 | 2014-10-03 |
| 224 | 2014-10-06 | 284,000 | -10,000 | 0.00 | 11,659,757,719 | 971,280 | 3.420 | 2014-09-30 |
| 225 | 2014-10-03 | 294,000 | 50,000 | 0.00 | 11,659,757,719 | 1,014,300 | 3.450 | 2014-09-29 |
| 226 | 2014-09-29 | 244,000 | 10,000 | 0.00 | 11,659,757,719 | 880,840 | 3.610 | 2014-09-25 |
| 227 | 2014-09-23 | 234,000 | -8,000 | 0.00 | 11,659,757,719 | 865,800 | 3.700 | 2014-09-19 |
| 228 | 2014-09-19 | 242,000 | 80,000 | 0.00 | 11,659,757,719 | 880,880 | 3.640 | 2014-09-17 |
| 229 | 2014-08-08 | 162,000 | 10,000 | 0.00 | 11,659,757,719 | 701,460 | 4.330 | 2014-08-06 |
| 230 | 2014-08-05 | 152,000 | 10,000 | 0.00 | 11,659,757,719 | 664,240 | 4.370 | 2014-08-01 |
| 231 | 2014-07-31 | 142,000 | -10,000 | 0.00 | 11,659,757,719 | 630,480 | 4.440 | 2014-07-29 |
| 232 | 2014-07-25 | 152,000 | 100,000 | 0.00 | 11,659,757,719 | 655,120 | 4.310 | 2014-07-23 |
| 233 | 2014-05-13 | 52,000 | 10,000 | 0.00 | 11,659,757,719 | 187,200 | 3.600 | 2014-05-09 |
| 234 | 2014-04-15 | 42,000 | -10,000 | 0.00 | 11,659,757,719 | 182,280 | 4.340 | 2014-04-11 |
| 235 | 2014-04-01 | 52,000 | -10,000 | 0.00 | 11,659,757,719 | 228,800 | 4.400 | 2014-03-28 |
| 236 | 2014-03-27 | 62,000 | -6,000 | 0.00 | 11,659,757,719 | 267,220 | 4.310 | 2014-03-25 |
| 237 | 2014-03-18 | 68,000 | 6,000 | 0.00 | 11,659,757,719 | 264,520 | 3.890 | 2014-03-14 |
| 238 | 2014-03-14 | 62,000 | -10,000 | 0.00 | 11,659,757,719 | 251,720 | 4.060 | 2014-03-12 |
| 239 | 2014-03-13 | 72,000 | 2,000 | 0.00 | 11,659,757,719 | 307,440 | 4.270 | 2014-03-11 |
| 240 | 2014-03-10 | 70,000 | -3,000 | 0.00 | 11,659,757,719 | 291,900 | 4.170 | 2014-03-06 |
| 241 | 2014-03-07 | 73,000 | 13,000 | 0.00 | 11,659,757,719 | 313,170 | 4.290 | 2014-03-05 |
| 242 | 2014-03-06 | 60,000 | 20,000 | 0.00 | 11,659,757,719 | 261,600 | 4.360 | 2014-03-04 |
| 243 | 2014-03-05 | 40,000 | 10,000 | 0.00 | 11,659,757,719 | 179,600 | 4.490 | 2014-03-03 |
| 244 | 2014-02-26 | 30,000 | 10,000 | 0.00 | 11,659,757,719 | 138,000 | 4.600 | 2014-02-24 |
| 245 | 2014-02-25 | 20,000 | -10,000 | 0.00 | 11,659,757,719 | 97,400 | 4.870 | 2014-02-21 |
| 246 | 2014-02-21 | 30,000 | 10,000 | 0.00 | 11,659,757,719 | 144,000 | 4.800 | 2014-02-19 |
| 247 | 2014-02-19 | 20,000 | 10,000 | 0.00 | 11,659,757,719 | 97,800 | 4.890 | 2014-02-17 |
| 248 | 2014-02-11 | 10,000 | 10,000 | 0.00 | 11,659,757,719 | 51,000 | 5.100 | 2014-02-07 |
| 249 | 2014-01-16 | 0 | -20,000 | 0.00 | 11,659,757,719 | 0 | 5.140 | 2014-01-14 |
| 250 | 2014-01-15 | 20,000 | -20,000 | 0.00 | 11,659,757,719 | 98,200 | 4.910 | 2014-01-13 |
| 251 | 2014-01-14 | 40,000 | 20,000 | 0.00 | 11,659,757,719 | 186,400 | 4.660 | 2014-01-10 |
| 252 | 2014-01-07 | 20,000 | 10,000 | 0.00 | 11,659,757,719 | 99,200 | 4.960 | 2014-01-03 |
| 253 | 2014-01-02 | 10,000 | -66,000 | 0.00 | 10,789,127,639 | 48,400 | 4.840 | 2013-12-27 |
| 254 | 2013-12-30 | 76,000 | -18,000 | 0.00 | 10,789,127,639 | 348,080 | 4.580 | 2013-12-23 |
| 255 | 2013-12-27 | 94,000 | -20,000 | 0.00 | 10,789,127,639 | 425,820 | 4.530 | 2013-12-20 |
| 256 | 2013-12-23 | 114,000 | 20,000 | 0.00 | 10,789,127,639 | 516,420 | 4.530 | 2013-12-19 |
| 257 | 2013-12-20 | 94,000 | 10,000 | 0.00 | 10,789,127,639 | 435,220 | 4.630 | 2013-12-18 |
| 258 | 2013-12-18 | 84,000 | -30,000 | 0.00 | 10,789,127,639 | 416,640 | 4.960 | 2013-12-16 |
| 259 | 2013-12-17 | 114,000 | 50,000 | 0.00 | 10,789,127,639 | 535,800 | 4.700 | 2013-12-13 |
| 260 | 2013-12-16 | 64,000 | 0.00 | 10,789,127,639 | 288,000 | 4.500 | 2013-12-12 | |
Copyright & disclaimer, Privacy policy