CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TRUTH SECURITIES LIMITED 致富證券投資有限公司

CCASSID: B01647

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.470 2025-11-12
2 2025-11-13 4.390 2025-11-11
3 2025-11-12 4.390 2025-11-10
4 2018-04-30 0 -7,800 0.00 25,513,438,600 0 7.360 2018-04-26
5 2018-04-26 7,800 -10,000 0.00 25,513,438,600 59,280 7.600 2018-04-24
6 2018-03-22 17,800 -10,000 0.00 25,513,438,600 117,302 6.590 2018-03-20
7 2017-09-12 27,800 -45,000 0.00 25,513,438,600 169,302 6.090 2017-09-08
8 2017-04-07 72,800 -10,000 0.00 25,513,438,600 468,104 6.430 2017-04-05
9 2017-02-06 82,800 -14,000 0.00 25,513,438,600 512,532 6.190 2017-02-02
10 2017-01-17 96,800 -4,000 0.00 25,513,438,600 589,512 6.090 2017-01-13
11 2017-01-11 100,800 -4,000 0.00 25,513,438,600 591,696 5.870 2017-01-09
12 2017-01-03 104,800 4,000 0.00 25,513,438,600 573,256 5.470 2016-12-29
13 2016-05-30 100,800 -6,000 0.00 25,513,438,600 536,256 5.320 2016-05-26
14 2016-05-27 106,800 -10,000 0.00 25,513,438,600 560,700 5.250 2016-05-25
15 2016-05-26 116,800 10,000 0.00 25,513,438,600 592,176 5.070 2016-05-24
16 2016-05-24 106,800 -10,000 0.00 25,513,438,600 551,088 5.160 2016-05-20
17 2016-04-05 116,800 -14,000 0.00 25,513,438,600 594,512 5.090 2016-03-31
18 2016-04-01 130,800 -6,000 0.00 25,513,438,600 652,692 4.990 2016-03-30
19 2016-03-31 136,800 6,000 0.00 25,513,438,600 645,696 4.720 2016-03-29
20 2016-03-07 130,800 -6,000 0.00 25,513,438,600 623,916 4.770 2016-03-03
21 2015-12-18 136,800 -6,000 0.00 25,513,438,600 641,592 4.690 2015-12-16
22 2015-11-26 142,800 10,000 0.00 25,513,438,600 709,716 4.970 2015-11-24
23 2015-10-06 132,800 -10,000 0.00 25,513,438,600 645,408 4.860 2015-10-02
24 2015-10-02 142,800 10,000 0.00 25,513,438,600 639,744 4.480 2015-09-29
25 2015-07-22 132,800 10,000 0.00 25,513,438,600 812,736 6.120 2015-07-20
26 2015-05-20 122,800 10,000 0.00 25,513,438,600 841,180 6.850 2015-05-18
27 2015-05-11 112,800 10,000 0.00 25,513,438,600 792,984 7.030 2015-05-07
28 2015-05-07 102,800 -13,000 0.00 25,513,438,600 744,272 7.240 2015-05-05
29 2015-04-30 115,800 6,000 0.00 25,513,438,600 840,708 7.260 2015-04-28
30 2015-04-29 109,800 -6,000 0.00 25,513,438,600 837,774 7.630 2015-04-27
31 2015-04-20 115,800 -10,000 0.00 25,513,438,600 808,284 6.980 2015-04-16
32 2015-04-14 125,800 -12,000 0.00 25,513,438,600 841,602 6.690 2015-04-10
33 2015-04-09 137,800 -20,000 0.00 25,513,438,600 858,494 6.230 2015-04-02
34 2015-03-25 157,800 10,000 0.00 25,513,438,600 957,846 6.070 2015-03-23
35 2015-03-23 147,800 -30,000 0.00 25,513,438,600 916,360 6.200 2015-03-19
36 2015-03-13 177,800 10,000 0.00 25,513,438,600 1,082,802 6.090 2015-03-11
37 2015-03-12 167,800 20,000 0.00 25,513,438,600 1,028,614 6.130 2015-03-10
38 2015-03-09 147,800 20,000 0.00 25,513,438,600 920,794 6.230 2015-03-05
39 2015-02-26 127,800 -200,000 0.00 25,513,438,600 820,476 6.420 2015-02-24
40 2015-02-24 327,800 -6,000 0.00 25,513,438,600 2,042,194 6.230 2015-02-17
41 2015-02-11 333,800 100,000 0.00 25,513,438,600 2,039,518 6.110 2015-02-09
42 2015-02-10 233,800 100,000 0.00 25,513,438,600 1,433,194 6.130 2015-02-06
43 2015-02-06 133,800 -150,000 0.00 25,513,438,600 840,264 6.280 2015-02-04
44 2015-02-04 283,800 60,000 0.00 25,513,438,600 1,722,666 6.070 2015-02-02
45 2015-02-03 223,800 50,000 0.00 25,513,438,600 1,371,894 6.130 2015-01-30
46 2015-02-02 173,800 50,000 0.00 25,513,438,600 1,072,346 6.170 2015-01-29
47 2015-01-05 123,800 10,000 0.00 25,513,438,600 768,798 6.210 2014-12-30
48 2014-12-29 113,800 -10,000 0.00 25,513,438,600 716,940 6.300 2014-12-22
49 2014-12-18 123,800 10,000 0.00 25,513,438,600 734,134 5.930 2014-12-16
50 2014-12-15 113,800 16,000 0.00 25,513,438,600 694,180 6.100 2014-12-11
51 2014-12-09 97,800 -6,000 0.00 25,513,438,600 644,502 6.590 2014-12-05
52 2014-12-08 103,800 -10,000 0.00 25,513,438,600 676,776 6.520 2014-12-04
53 2014-11-21 113,800 6,000 0.00 25,513,438,600 702,146 6.170 2014-11-19
54 2014-11-13 107,800 10,000 0.00 25,513,438,600 687,764 6.380 2014-11-11
55 2014-11-10 97,800 12,000 0.00 25,513,438,600 634,722 6.490 2014-11-06
56 2014-10-14 85,800 6,000 0.00 25,513,438,600 572,286 6.670 2014-10-10
57 2014-09-17 79,800 10,000 0.00 25,513,438,600 578,550 7.250 2014-09-15
58 2014-09-15 69,800 4,000 0.00 25,513,438,600 545,138 7.810 2014-09-11
59 2014-09-05 65,800 -4,000 0.00 25,513,438,600 535,612 8.140 2014-09-03
60 2014-08-27 69,800 -6,000 0.00 25,513,438,600 561,192 8.040 2014-08-25
61 2014-08-07 75,800 6,000 0.00 25,513,438,600 563,952 7.440 2014-08-05
62 2014-07-25 69,800 -8,000 0.00 25,513,438,600 532,574 7.630 2014-07-23
63 2014-07-21 77,800 -4,000 0.00 25,513,438,600 571,830 7.350 2014-07-17
64 2014-07-10 81,800 -2,000 0.00 25,513,438,600 606,138 7.410 2014-07-08
65 2014-06-25 83,800 -20,000 0.00 25,513,438,600 606,712 7.240 2014-06-23
66 2014-06-19 103,800 20,000 0.00 25,513,438,600 768,120 7.400 2014-06-17
67 2014-06-12 83,800 -10,000 0.00 25,513,438,600 614,254 7.330 2014-06-10
68 2014-06-03 93,800 2,000 0.00 25,513,438,600 663,166 7.070 2014-05-29
69 2014-05-23 91,800 -6,000 0.00 25,513,438,600 654,534 7.130 2014-05-21
70 2014-05-19 97,800 6,000 0.00 25,513,438,600 688,512 7.040 2014-05-15
71 2014-05-16 91,800 -10,000 0.00 25,513,438,600 653,616 7.120 2014-05-14
72 2014-05-14 101,800 -4,000 0.00 25,513,438,600 712,600 7.000 2014-05-12
73 2014-05-09 105,800 8,000 0.00 25,513,438,600 702,512 6.640 2014-05-07
74 2014-04-29 97,800 6,000 0.00 25,513,438,600 677,754 6.930 2014-04-25
75 2014-04-24 91,800 -6,000 0.00 25,513,438,600 664,632 7.240 2014-04-22
76 2014-04-17 97,800 6,000 0.00 25,513,438,600 673,842 6.890 2014-04-15
77 2014-04-14 91,800 -10,000 0.00 25,513,438,600 673,812 7.340 2014-04-10
78 2014-04-11 101,800 -10,000 0.00 25,513,438,600 744,158 7.310 2014-04-09
79 2014-04-03 111,800 -4,000 0.00 25,513,438,600 782,600 7.000 2014-04-01
80 2014-03-31 115,800 -10,000 0.00 25,513,438,600 805,968 6.960 2014-03-27
81 2014-03-25 125,800 -2,000 0.00 25,513,438,600 834,054 6.630 2014-03-21
82 2014-03-21 127,800 -13,000 0.00 25,513,438,600 853,704 6.680 2014-03-19
83 2014-03-17 140,800 4,000 0.00 25,513,438,600 919,424 6.530 2014-03-13
84 2014-03-11 136,800 -4,000 0.00 25,513,438,600 965,808 7.060 2014-03-07
85 2014-03-03 140,800 -20,600 0.00 25,513,438,600 984,192 6.990 2014-02-27
86 2014-02-27 161,400 4,000 0.00 25,513,438,600 1,029,732 6.380 2014-02-25
87 2014-02-24 157,400 -4,000 0.00 25,513,438,600 1,041,988 6.620 2014-02-20
88 2014-02-21 161,400 -6,000 0.00 25,513,438,600 976,470 6.050 2014-02-19
89 2014-02-06 167,400 10,000 0.00 25,513,438,600 996,030 5.950 2014-02-04
90 2014-01-23 157,400 -10,000 0.00 25,513,438,600 1,002,638 6.370 2014-01-21
91 2014-01-09 167,400 10,000 0.00 25,513,438,600 999,378 5.970 2014-01-07
92 2013-11-28 157,400 4,000 0.00 25,513,438,600 1,046,710 6.650 2013-11-26
93 2013-11-20 153,400 -50,000 0.00 25,513,438,600 1,059,994 6.910 2013-11-18
94 2013-11-19 203,400 -2,000 0.00 25,513,438,600 1,322,100 6.500 2013-11-15
95 2013-09-12 205,400 -4,000 0.00 25,513,438,600 1,271,426 6.190 2013-09-10
96 2013-09-10 209,400 -17,000 0.00 25,513,438,600 1,260,588 6.020 2013-09-06
97 2013-07-25 226,400 -6,000 0.00 25,513,438,600 1,322,176 5.840 2013-07-23
98 2013-07-15 232,400 -10,000 0.00 25,513,438,600 1,294,468 5.570 2013-07-11
99 2013-07-10 242,400 10,000 0.00 25,513,438,600 1,272,600 5.250 2013-07-08
100 2013-06-25 232,400 50,400 0.00 25,513,438,600 1,236,368 5.320 2013-06-21
101 2013-06-24 182,000 4,000 0.00 19,625,722,000 977,340 5.370 2013-06-20
102 2013-06-19 178,000 10,000 0.00 19,625,722,000 1,002,140 5.630 2013-06-17
103 2013-06-11 168,000 8,000 0.00 19,625,722,000 995,064 5.923 2013-06-07
104 2013-06-10 160,000 -9,000 0.00 19,625,722,000 957,600 5.985 2013-06-06
105 2013-06-07 169,000 26,000 0.00 25,513,438,600 1,025,661 6.069 2013-06-05
106 2013-05-27 143,000 15,600 0.00 25,513,438,600 910,767 6.369 2013-05-23
107 2013-04-22 127,400 13,000 0.00 25,513,438,600 818,290 6.423 2013-04-18
108 2013-04-19 114,400 18,200 0.00 25,513,438,600 735,706 6.431 2013-04-17
109 2013-04-17 96,200 5,200 0.00 25,513,438,600 637,133 6.623 2013-04-15
110 2013-04-09 91,000 5,200 0.00 25,513,438,600 612,521 6.731 2013-04-05
111 2013-03-05 85,800 -13,000 0.00 25,513,438,600 595,280 6.938 2013-03-01
112 2013-02-07 98,800 39,000 0.00 21,814,634,400 664,232 6.723 2013-02-05
113 2013-01-25 59,800 5,200 0.00 21,814,634,400 424,580 7.100 2013-01-23
114 2013-01-23 54,600 -5,200 0.00 21,814,634,400 388,479 7.115 2013-01-21
115 2013-01-22 59,800 -13,000 0.00 21,814,634,400 422,726 7.069 2013-01-18
116 2013-01-21 72,800 5,200 0.00 21,814,634,400 502,902 6.908 2013-01-17
117 2013-01-18 67,600 46,800 0.00 21,814,634,400 469,550 6.946 2013-01-16
118 2013-01-07 20,800 -5,200 0.00 21,814,634,400 146,557 7.046 2013-01-03
119 2013-01-03 26,000 -26,000 0.00 21,814,634,400 175,006 6.731 2012-12-28
120 2013-01-02 52,000 26,000 0.00 21,814,634,400 347,984 6.692 2012-12-27
121 2012-12-20 26,000 -39,000 0.00 21,814,634,400 173,004 6.654 2012-12-18
122 2012-12-19 65,000 39,000 0.00 21,814,634,400 427,505 6.577 2012-12-17
123 2012-12-13 26,000 -7,800 0.00 21,814,634,400 174,408 6.708 2012-12-11
124 2012-12-10 33,800 -10,400 0.00 21,814,634,400 218,923 6.477 2012-12-06
125 2012-12-06 44,200 7,800 0.00 21,814,634,400 279,830 6.331 2012-12-04
126 2012-10-19 36,400 -5,200 0.00 21,814,634,400 225,971 6.208 2012-10-17
127 2012-10-16 41,600 -7,800 0.00 21,814,634,400 250,224 6.015 2012-10-12
128 2012-08-08 49,400 -26,000 0.00 21,814,634,400 276,640 5.600 2012-08-06
129 2012-07-25 75,400 13,000 0.00 21,814,634,400 399,017 5.292 2012-07-23
130 2012-07-17 62,400 -5,200 0.00 21,814,634,400 325,416 5.215 2012-07-13
131 2012-07-11 67,600 5,200 0.00 21,814,634,400 338,541 5.008 2012-07-09
132 2012-06-20 62,400 13,000 0.00 21,814,634,400 339,830 5.446 2012-06-18
133 2012-05-14 49,400 13,000 0.00 21,814,634,400 293,732 5.946 2012-05-10
134 2012-05-10 36,400 15,600 0.00 21,814,634,400 221,203 6.077 2012-05-08
135 2012-05-09 20,800 13,000 0.00 21,814,634,400 128,170 6.162 2012-05-07
136 2011-12-05 7,800 -13,000 0.00 21,814,634,400 49,078 6.292 2011-12-01
137 2011-09-23 20,800 -2,600 0.00 21,814,634,400 121,118 5.823 2011-09-21
138 2011-06-30 23,400 -7,800 0.00 21,814,634,400 140,213 5.992 2011-06-28
139 2011-06-02 31,200 -13,000 0.00 21,814,634,400 187,200 6.000 2011-05-31
140 2011-05-19 44,200 13,000 0.00 21,814,634,400 256,006 5.792 2011-05-17
141 2011-05-09 31,200 7,800 0.00 21,814,634,400 180,242 5.777 2011-05-05
142 2011-04-14 23,400 -7,800 0.00 21,814,634,400 146,695 6.269 2011-04-12
143 2011-03-29 31,200 -39,000 0.00 21,814,634,400 188,386 6.038 2011-03-25
144 2011-03-24 70,200 13,000 0.00 21,814,634,400 413,618 5.892 2011-03-22
145 2011-03-22 57,200 7,800 0.00 21,814,634,400 328,671 5.746 2011-03-18
146 2011-03-18 49,400 -26,000 0.00 21,814,634,400 295,264 5.977 2011-03-16
147 2011-03-17 75,400 65,000 0.00 21,814,634,400 450,063 5.969 2011-03-15
148 2011-01-21 10,400 -7,800 0.00 21,814,634,400 64,719 6.223 2011-01-19
149 2011-01-17 18,200 -5,200 0.00 21,814,634,400 111,166 6.108 2011-01-13
150 2010-11-17 23,400 5,200 0.00 21,814,634,400 134,995 5.769 2010-11-15
151 2010-11-12 18,200 7,800 0.00 21,814,634,400 108,072 5.938 2010-11-10
152 2010-08-23 10,400 -13,000 0.00 21,814,634,400 50,960 4.900 2010-08-19
153 2010-08-16 23,400 13,000 0.00 21,814,634,400 109,980 4.700 2010-08-12
154 2010-07-27 10,400 -13,000 0.00 21,814,634,400 49,681 4.777 2010-07-23
155 2010-07-20 23,400 13,000 0.00 21,814,634,400 108,904 4.654 2010-07-16
156 2010-06-18 10,400 -13,000 0.00 21,814,634,400 50,003 4.808 2010-06-15
157 2010-06-01 23,400 -13,000 0.00 21,814,634,400 112,133 4.792 2010-05-28
158 2010-05-10 36,400 13,000 0.00 21,814,634,400 165,183 4.538 2010-05-06
159 2010-05-04 23,400 13,000 0.00 21,814,634,400 113,209 4.838 2010-04-30
160 2009-12-22 10,400 -5,200 0.00 21,814,634,400 53,279 5.123 2009-12-18
161 2009-09-30 15,600 5,200 0.00 21,814,634,400 79,794 5.115 2009-09-28
162 2009-08-12 10,400 -5,200 0.00 21,814,634,400 55,037 5.292 2009-08-10
163 2009-08-11 15,600 5,200 0.00 21,814,634,400 80,761 5.177 2009-08-07
164 2009-07-16 10,400 -5,200 0.00 21,814,634,400 49,525 4.762 2009-07-14
165 2009-07-03 15,600 -5,200 0.00 21,814,634,400 70,918 4.546 2009-06-30
166 2009-06-25 20,800 5,200 0.00 21,814,634,400 88,483 4.254 2009-06-23
167 2009-06-08 15,600 5,200 0.00 21,814,634,400 70,200 4.500 2009-06-04
168 2009-05-21 10,400 -2,600 0.00 21,814,634,400 50,960 4.900 2009-05-19
169 2009-05-18 13,000 2,600 0.00 21,814,634,400 59,995 4.615 2009-05-14
170 2009-04-16 10,400 -2,600 0.00 21,814,634,400 46,644 4.485 2009-04-14
171 2009-02-17 13,000 -7,800 0.00 21,814,634,400 44,096 3.392 2009-02-13
172 2009-02-16 20,800 7,800 0.00 21,814,634,400 67,995 3.269 2009-02-12
173 2009-01-21 13,000 -2,600 0.00 21,814,634,400 44,603 3.431 2009-01-19
174 2009-01-14 15,600 2,600 0.00 21,814,634,400 54,241 3.477 2009-01-12
175 2008-01-18 13,000 -13,000 0.00 21,814,634,400 89,401 6.877 2008-01-16
176 2008-01-17 26,000 13,000 0.00 21,814,634,400 191,802 7.377 2008-01-15
177 2008-01-09 13,000 2,600 0.00 21,814,634,400 112,606 8.662 2008-01-07
178 2007-12-14 10,400 -13,000 0.00 21,814,634,400 96,803 9.308 2007-12-12
179 2007-11-15 23,400 -2,600 0.00 21,814,634,400 189,727 8.108 2007-11-13
180 2007-11-14 26,000 2,600 0.00 21,814,634,400 200,798 7.723 2007-11-12
181 2007-11-05 23,400 2,600 0.00 21,814,634,400 229,671 9.815 2007-11-01
182 2007-11-01 20,800 13,000 0.00 21,814,634,400 190,715 9.169 2007-10-30
183 2007-10-05 7,800 -13,000 0.00 21,814,634,400 56,339 7.223 2007-10-03
184 2007-09-07 20,800 13,000 0.00 21,814,634,400 134,888 6.485 2007-09-05

Copyright & disclaimer, Privacy policy

Back to top