CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00386  2000-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KILMOREY SECURITIES LIMITED 金力証券有限公司

CCASSID: B01638

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.470 2025-11-12
2 2025-11-13 4.390 2025-11-11
3 2025-11-12 4.390 2025-11-10
4 2019-12-27 0 -2,600 0.00 25,513,438,600 0 4.600 2019-12-20
5 2018-05-16 2,600 -10,000 0.00 25,513,438,600 21,372 8.220 2018-05-14
6 2018-01-04 12,600 -6,000 0.00 25,513,438,600 74,466 5.910 2018-01-02
7 2017-11-29 18,600 -4,000 0.00 25,513,438,600 105,462 5.670 2017-11-27
8 2017-01-16 22,600 4,000 0.00 25,513,438,600 132,888 5.880 2017-01-12
9 2016-12-14 18,600 -15,200 0.00 25,513,438,600 103,602 5.570 2016-12-12
10 2016-12-13 33,800 -26,000 0.00 25,513,438,600 187,928 5.560 2016-12-09
11 2016-12-09 59,800 -52,000 0.00 25,513,438,600 333,086 5.570 2016-12-07
12 2016-12-02 111,800 -5,200 0.00 25,513,438,600 605,956 5.420 2016-11-30
13 2016-11-17 117,000 -10,000 0.00 25,513,438,600 624,780 5.340 2016-11-15
14 2016-11-11 127,000 -2,600 0.00 25,513,438,600 693,420 5.460 2016-11-09
15 2016-11-01 129,600 -10,000 0.00 25,513,438,600 733,536 5.660 2016-10-28
16 2016-10-19 139,600 -7,800 0.00 25,513,438,600 795,720 5.700 2016-10-17
17 2016-10-14 147,400 -20,000 0.00 25,513,438,600 857,868 5.820 2016-10-12
18 2016-10-03 167,400 -2,600 0.00 25,513,438,600 950,832 5.680 2016-09-29
19 2016-09-29 170,000 -6,000 0.00 25,513,438,600 931,600 5.480 2016-09-27
20 2016-09-23 176,000 -10,000 0.00 25,513,438,600 948,640 5.390 2016-09-21
21 2016-09-15 186,000 -189,000 0.00 25,513,438,600 996,960 5.360 2016-09-13
22 2016-08-12 375,000 10,000 0.00 25,513,438,600 2,092,500 5.580 2016-08-10
23 2016-07-18 365,000 -8,000 0.00 25,513,438,600 2,124,300 5.820 2016-07-14
24 2016-07-11 373,000 -8,000 0.00 25,513,438,600 2,047,770 5.490 2016-07-07
25 2016-06-24 381,000 -1,000 0.00 25,513,438,600 2,095,500 5.500 2016-06-22
26 2016-06-23 382,000 -38,000 0.00 25,513,438,600 2,074,260 5.430 2016-06-21
27 2016-06-15 420,000 -2,000 0.00 25,513,438,600 2,259,600 5.380 2016-06-13
28 2016-05-04 422,000 -20,000 0.00 25,513,438,600 2,333,660 5.530 2016-04-29
29 2016-04-18 442,000 -4,000 0.00 25,513,438,600 2,391,220 5.410 2016-04-14
30 2016-04-05 446,000 -4,000 0.00 25,513,438,600 2,270,140 5.090 2016-03-31
31 2016-02-01 450,000 -10,000 0.00 25,513,438,600 1,881,000 4.180 2016-01-28
32 2016-01-18 460,000 4,000 0.00 25,513,438,600 1,941,200 4.220 2016-01-14
33 2016-01-05 456,000 10,000 0.00 25,513,438,600 2,147,760 4.710 2015-12-30
34 2015-12-29 446,000 -10,000 0.00 25,513,438,600 2,158,640 4.840 2015-12-23
35 2015-12-28 456,000 -10,000 0.00 25,513,438,600 2,111,280 4.630 2015-12-22
36 2015-12-23 466,000 10,000 0.00 25,513,438,600 2,138,940 4.590 2015-12-21
37 2015-12-18 456,000 -10,000 0.00 25,513,438,600 2,138,640 4.690 2015-12-16
38 2015-12-09 466,000 10,000 0.00 25,513,438,600 2,180,880 4.680 2015-12-07
39 2015-12-03 456,000 -10,000 0.00 25,513,438,600 2,225,280 4.880 2015-12-01
40 2015-12-01 466,000 20,000 0.00 25,513,438,600 2,218,160 4.760 2015-11-27
41 2015-11-27 446,000 -10,000 0.00 25,513,438,600 2,203,240 4.940 2015-11-25
42 2015-10-23 456,000 8,000 0.00 25,513,438,600 2,626,560 5.760 2015-10-20
43 2015-10-07 448,000 -14,000 0.00 25,513,438,600 2,262,400 5.050 2015-10-05
44 2015-10-06 462,000 -1,000,000 0.00 25,513,438,600 2,245,320 4.860 2015-10-02
45 2015-10-05 1,462,000 -1,000,000 0.01 25,513,438,600 6,886,020 4.710 2015-09-30
46 2015-10-02 2,462,000 2,000,000 0.01 25,513,438,600 11,029,760 4.480 2015-09-29
47 2015-09-25 462,000 10,000 0.00 25,513,438,600 2,286,900 4.950 2015-09-23
48 2015-08-21 452,000 4,000 0.00 25,513,438,600 2,522,160 5.580 2015-08-19
49 2015-07-27 448,000 8,000 0.00 25,513,438,600 2,732,800 6.100 2015-07-23
50 2015-07-14 440,000 4,000 0.00 25,513,438,600 2,736,800 6.220 2015-07-10
51 2015-07-13 436,000 10,000 0.00 25,513,438,600 2,672,680 6.130 2015-07-09
52 2015-06-23 426,000 -10,000 0.00 25,513,438,600 2,794,560 6.560 2015-06-19
53 2015-06-22 436,000 -6,000 0.00 25,513,438,600 2,855,800 6.550 2015-06-18
54 2015-06-11 442,000 6,000 0.00 25,513,438,600 2,908,360 6.580 2015-06-09
55 2015-06-10 436,000 -6,000 0.00 25,513,438,600 2,903,760 6.660 2015-06-08
56 2015-06-09 442,000 30,000 0.00 25,513,438,600 2,895,100 6.550 2015-06-05
57 2015-06-08 412,000 16,000 0.00 25,513,438,600 2,752,160 6.680 2015-06-04
58 2015-06-01 396,000 60,000 0.00 25,513,438,600 2,740,320 6.920 2015-05-28
59 2015-05-28 336,000 -20,000 0.00 25,513,438,600 2,409,120 7.170 2015-05-26
60 2015-05-14 356,000 2,000 0.00 25,513,438,600 2,470,640 6.940 2015-05-12
61 2015-05-12 354,000 10,000 0.00 25,513,438,600 2,499,240 7.060 2015-05-08
62 2015-05-11 344,000 -20,000 0.00 25,513,438,600 2,418,320 7.030 2015-05-07
63 2015-04-29 364,000 -2,000 0.00 25,513,438,600 2,777,320 7.630 2015-04-27
64 2015-04-22 366,000 -4,000 0.00 25,513,438,600 2,503,440 6.840 2015-04-20
65 2015-04-17 370,000 4,000 0.00 25,513,438,600 2,508,600 6.780 2015-04-15
66 2015-04-15 366,000 6,000 0.00 25,513,438,600 2,485,140 6.790 2015-04-13
67 2015-03-20 360,000 -20,000 0.00 25,513,438,600 2,214,000 6.150 2015-03-18
68 2015-03-13 380,000 10,000 0.00 25,513,438,600 2,314,200 6.090 2015-03-11
69 2015-03-03 370,000 -10,000 0.00 25,513,438,600 2,405,000 6.500 2015-02-27
70 2015-02-27 380,000 5,400 0.00 25,513,438,600 2,447,200 6.440 2015-02-25
71 2015-02-24 374,600 -10,000 0.00 25,513,438,600 2,333,758 6.230 2015-02-17
72 2015-02-17 384,600 10,000 0.00 25,513,438,600 2,365,290 6.150 2015-02-13
73 2015-02-12 374,600 30,000 0.00 25,513,438,600 2,300,044 6.140 2015-02-10
74 2015-02-06 344,600 -4,000 0.00 25,513,438,600 2,164,088 6.280 2015-02-04
75 2015-02-04 348,600 10,000 0.00 25,513,438,600 2,116,002 6.070 2015-02-02
76 2015-01-13 338,600 2,000 0.00 25,513,438,600 2,102,706 6.210 2015-01-09
77 2014-12-02 336,600 10,000 0.00 25,513,438,600 2,137,410 6.350 2014-11-28
78 2014-12-01 326,600 -10,000 0.00 25,513,438,600 2,100,038 6.430 2014-11-27
79 2014-11-19 336,600 10,000 0.00 25,513,438,600 2,093,652 6.220 2014-11-17
80 2014-10-13 326,600 10,000 0.00 25,513,438,600 2,214,348 6.780 2014-10-09
81 2014-10-07 316,600 10,000 0.00 25,513,438,600 2,118,054 6.690 2014-10-03
82 2014-09-26 306,600 -2,000 0.00 25,513,438,600 2,173,794 7.090 2014-09-24
83 2014-09-22 308,600 4,000 0.00 25,513,438,600 2,178,716 7.060 2014-09-18
84 2014-09-19 304,600 2,000 0.00 25,513,438,600 2,183,982 7.170 2014-09-17
85 2014-09-18 302,600 20,000 0.00 25,513,438,600 2,148,460 7.100 2014-09-16
86 2014-09-17 282,600 2,000 0.00 25,513,438,600 2,048,850 7.250 2014-09-15
87 2014-09-16 280,600 10,000 0.00 25,513,438,600 2,213,934 7.890 2014-09-12
88 2014-09-15 270,600 40,000 0.00 25,513,438,600 2,113,386 7.810 2014-09-11
89 2014-09-12 230,600 20,000 0.00 25,513,438,600 1,826,352 7.920 2014-09-10
90 2014-08-28 210,600 -13,000 0.00 25,513,438,600 1,680,588 7.980 2014-08-26
91 2014-08-25 223,600 2,000 0.00 25,513,438,600 1,697,124 7.590 2014-08-21
92 2014-08-22 221,600 2,000 0.00 25,513,438,600 1,695,240 7.650 2014-08-20
93 2014-08-15 219,600 2,000 0.00 25,513,438,600 1,693,116 7.710 2014-08-13
94 2014-08-01 217,600 -30,000 0.00 25,513,438,600 1,677,696 7.710 2014-07-30
95 2014-06-18 247,600 -4,000 0.00 25,513,438,600 1,842,144 7.440 2014-06-16
96 2014-06-12 251,600 -30,000 0.00 25,513,438,600 1,844,228 7.330 2014-06-10
97 2014-05-16 281,600 -4,000 0.00 25,513,438,600 2,004,992 7.120 2014-05-14
98 2014-05-14 285,600 -2,000 0.00 25,513,438,600 1,999,200 7.000 2014-05-12
99 2014-05-09 287,600 4,000 0.00 25,513,438,600 1,909,664 6.640 2014-05-07
100 2014-05-02 283,600 -6,000 0.00 25,513,438,600 1,962,512 6.920 2014-04-29
101 2014-04-30 289,600 4,000 0.00 25,513,438,600 1,998,240 6.900 2014-04-28
102 2014-04-14 285,600 20,000 0.00 25,513,438,600 2,096,304 7.340 2014-04-10
103 2014-04-10 265,600 -4,000 0.00 25,513,438,600 1,875,136 7.060 2014-04-08
104 2014-04-07 269,600 2,000 0.00 25,513,438,600 1,873,720 6.950 2014-04-03
105 2014-03-26 267,600 -4,000 0.00 25,513,438,600 1,838,412 6.870 2014-03-24
106 2014-03-24 271,600 4,000 0.00 25,513,438,600 1,762,684 6.490 2014-03-20
107 2014-03-14 267,600 10,000 0.00 25,513,438,600 1,768,836 6.610 2014-03-12
108 2014-03-07 257,600 6,000 0.00 25,513,438,600 1,741,376 6.760 2014-03-05
109 2014-03-05 251,600 -6,000 0.00 25,513,438,600 1,698,300 6.750 2014-03-03
110 2014-03-04 257,600 -18,000 0.00 25,513,438,600 1,774,864 6.890 2014-02-28
111 2014-03-03 275,600 -30,000 0.00 25,513,438,600 1,926,444 6.990 2014-02-27
112 2014-02-24 305,600 -20,000 0.00 25,513,438,600 2,023,072 6.620 2014-02-20
113 2013-12-19 325,600 -13,000 0.00 25,513,438,600 2,083,840 6.400 2013-12-17
114 2013-12-16 338,600 20,000 0.00 25,513,438,600 2,173,812 6.420 2013-12-12
115 2013-12-13 318,600 20,000 0.00 25,513,438,600 2,061,342 6.470 2013-12-11
116 2013-12-06 298,600 26,000 0.00 25,513,438,600 1,946,872 6.520 2013-12-04
117 2013-12-03 272,600 10,000 0.00 25,513,438,600 1,815,516 6.660 2013-11-29
118 2013-11-27 262,600 -4,600 0.00 25,513,438,600 1,793,558 6.830 2013-11-25
119 2013-11-21 267,200 -36,000 0.00 25,513,438,600 1,867,728 6.990 2013-11-19
120 2013-11-20 303,200 -16,000 0.00 25,513,438,600 2,095,112 6.910 2013-11-18
121 2013-10-16 319,200 -10,000 0.00 25,513,438,600 1,979,040 6.200 2013-10-11
122 2013-08-15 329,200 -26,000 0.00 25,513,438,600 1,919,236 5.830 2013-08-12
123 2013-07-25 355,200 -10,000 0.00 25,513,438,600 2,074,368 5.840 2013-07-23
124 2013-07-05 365,200 20,000 0.00 25,513,438,600 1,869,824 5.120 2013-07-03
125 2013-07-04 345,200 10,000 0.00 25,513,438,600 1,839,916 5.330 2013-07-02
126 2013-06-26 335,200 10,000 0.00 25,513,438,600 1,702,816 5.080 2013-06-24
127 2013-06-25 325,200 73,200 0.00 25,513,438,600 1,730,064 5.320 2013-06-21
128 2013-06-24 252,000 2,000 0.00 19,625,722,000 1,353,240 5.370 2013-06-20
129 2013-06-19 250,000 4,000 0.00 19,625,722,000 1,407,500 5.630 2013-06-17
130 2013-06-17 246,000 2,000 0.00 19,625,722,000 1,355,460 5.510 2013-06-13
131 2013-06-11 244,000 20,000 0.00 19,625,722,000 1,445,212 5.923 2013-06-07
132 2013-06-10 224,000 -51,600 0.00 19,625,722,000 1,340,640 5.985 2013-06-06
133 2013-06-07 275,600 7,800 0.00 25,513,438,600 1,672,616 6.069 2013-06-05
134 2013-06-06 267,800 26,000 0.00 25,513,438,600 1,643,756 6.138 2013-06-04
135 2013-06-05 241,800 2,600 0.00 25,513,438,600 1,480,541 6.123 2013-06-03
136 2013-05-28 239,200 13,000 0.00 25,513,438,600 1,510,548 6.315 2013-05-24
137 2013-05-27 226,200 13,000 0.00 25,513,438,600 1,440,668 6.369 2013-05-23
138 2013-03-19 213,200 5,200 0.00 25,513,438,600 1,426,734 6.692 2013-03-15
139 2013-02-07 208,000 2,600 0.00 21,814,634,400 1,398,384 6.723 2013-02-05
140 2013-01-31 205,400 -5,200 0.00 21,814,634,400 1,486,685 7.238 2013-01-29
141 2013-01-16 210,600 -13,000 0.00 21,814,634,400 1,490,416 7.077 2013-01-14
142 2012-12-19 223,600 -7,800 0.00 21,814,634,400 1,470,617 6.577 2012-12-17
143 2012-12-13 231,400 -13,000 0.00 21,814,634,400 1,552,231 6.708 2012-12-11
144 2012-12-12 244,400 -15,600 0.00 21,814,634,400 1,620,616 6.631 2012-12-10
145 2012-11-07 260,000 13,000 0.00 21,814,634,400 1,655,940 6.369 2012-11-05
146 2012-10-22 247,000 -13,000 0.00 21,814,634,400 1,558,076 6.308 2012-10-18
147 2012-10-11 260,000 -7,800 0.00 21,814,634,400 1,528,020 5.877 2012-10-09
148 2012-08-13 267,800 -5,200 0.00 21,814,634,400 1,522,443 5.685 2012-08-09
149 2012-07-18 273,000 -13,000 0.00 21,814,634,400 1,413,321 5.177 2012-07-16
150 2012-07-09 286,000 13,000 0.00 21,814,634,400 1,480,622 5.177 2012-07-05
151 2012-06-13 273,000 -2,600 0.00 21,814,634,400 1,509,963 5.531 2012-06-11
152 2012-05-23 275,600 13,000 0.00 21,814,634,400 1,509,461 5.477 2012-05-21
153 2012-05-09 262,600 13,000 0.00 21,814,634,400 1,618,141 6.162 2012-05-07
154 2012-04-26 249,600 7,800 0.00 21,814,634,400 1,562,995 6.262 2012-04-24
155 2012-02-23 241,800 15,600 0.00 21,814,634,400 1,629,248 6.738 2012-02-21
156 2011-12-29 226,200 -26,000 0.00 21,814,634,400 1,445,870 6.392 2011-12-23
157 2011-11-09 252,200 -13,000 0.00 21,814,634,400 1,546,238 6.131 2011-11-07
158 2011-10-26 265,200 -13,000 0.00 21,814,634,400 1,503,419 5.669 2011-10-24
159 2011-10-20 278,200 13,000 0.00 21,814,634,400 1,527,874 5.492 2011-10-18
160 2011-10-10 265,200 -13,000 0.00 21,814,634,400 1,556,459 5.869 2011-10-06
161 2011-09-26 278,200 13,000 0.00 21,814,634,400 1,519,528 5.462 2011-09-22
162 2011-06-20 265,200 -2,600 0.00 21,814,634,400 1,491,220 5.623 2011-06-16
163 2011-05-06 267,800 13,000 0.00 21,814,634,400 1,559,399 5.823 2011-05-04
164 2011-04-08 254,800 -5,200 0.00 21,814,634,400 1,571,861 6.169 2011-04-06
165 2011-03-04 260,000 5,200 0.00 21,814,634,400 1,548,040 5.954 2011-03-02
166 2011-02-07 254,800 -7,800 0.00 21,814,634,400 1,683,718 6.608 2011-01-31
167 2011-01-21 262,600 -5,200 0.00 21,814,634,400 1,634,160 6.223 2011-01-19
168 2011-01-18 267,800 -13,000 0.00 21,814,634,400 1,623,404 6.062 2011-01-14
169 2011-01-17 280,800 13,000 0.00 21,814,634,400 1,715,126 6.108 2011-01-13
170 2010-10-28 267,800 -5,200 0.00 21,814,634,400 1,576,003 5.885 2010-10-26
171 2010-10-18 273,000 -13,000 0.00 21,814,634,400 1,566,474 5.738 2010-10-14
172 2010-10-15 286,000 -15,600 0.00 21,814,634,400 1,627,912 5.692 2010-10-13
173 2010-10-11 301,600 5,200 0.00 21,814,634,400 1,568,320 5.200 2010-10-07
174 2010-09-10 296,400 -13,000 0.00 21,814,634,400 1,438,726 4.854 2010-09-08
175 2010-07-27 309,400 -130,000 0.00 21,814,634,400 1,478,004 4.777 2010-07-23
176 2010-07-22 439,400 130,000 0.00 21,814,634,400 2,048,483 4.662 2010-07-20
177 2010-07-06 309,400 -5,200 0.00 21,814,634,400 1,478,004 4.777 2010-07-02
178 2010-06-07 314,600 -13,000 0.00 21,814,634,400 1,461,632 4.646 2010-06-03
179 2010-06-04 327,600 13,000 0.00 21,814,634,400 1,506,960 4.600 2010-06-02
180 2010-05-31 314,600 -13,000 0.00 21,814,634,400 1,471,384 4.677 2010-05-27
181 2010-05-27 327,600 5,200 0.00 21,814,634,400 1,464,044 4.469 2010-05-25
182 2010-05-25 322,400 -5,200 0.00 21,814,634,400 1,463,051 4.538 2010-05-20
183 2010-05-03 327,600 -13,000 0.00 21,814,634,400 1,554,790 4.746 2010-04-29
184 2010-04-29 340,600 13,000 0.00 21,814,634,400 1,681,883 4.938 2010-04-27
185 2010-04-28 327,600 -13,000 0.00 21,814,634,400 1,642,914 5.015 2010-04-26
186 2010-04-20 340,600 -5,200 0.00 21,814,634,400 1,724,117 5.062 2010-04-16
187 2010-04-15 345,800 -15,600 0.00 21,814,634,400 1,782,253 5.154 2010-04-13
188 2010-04-14 361,400 7,800 0.00 21,814,634,400 1,831,937 5.069 2010-04-12
189 2010-04-13 353,600 -26,000 0.00 21,814,634,400 1,792,398 5.069 2010-04-09
190 2010-03-22 379,600 15,600 0.00 21,814,634,400 1,833,848 4.831 2010-03-18
191 2010-03-03 364,000 -7,800 0.00 21,814,634,400 1,722,084 4.731 2010-03-01
192 2010-02-09 371,800 7,800 0.00 21,814,634,400 1,673,100 4.500 2010-02-05
193 2010-01-25 364,000 5,200 0.00 21,814,634,400 1,797,432 4.938 2010-01-21
194 2010-01-21 358,800 46,800 0.00 21,814,634,400 1,838,132 5.123 2010-01-19
195 2010-01-18 312,000 13,000 0.00 21,814,634,400 1,591,200 5.100 2010-01-14
196 2010-01-12 299,000 -13,000 0.00 21,814,634,400 1,536,262 5.138 2010-01-08
197 2010-01-06 312,000 -13,000 0.00 21,814,634,400 1,615,224 5.177 2010-01-04
198 2010-01-05 325,000 -13,000 0.00 21,814,634,400 1,697,475 5.223 2009-12-30
199 2009-12-17 338,000 -23,400 0.00 21,814,634,400 1,783,626 5.277 2009-12-15
200 2009-12-16 361,400 -7,800 0.00 21,814,634,400 1,920,841 5.315 2009-12-14
201 2009-12-10 369,200 7,800 0.00 21,814,634,400 1,840,462 4.985 2009-12-08
202 2009-12-09 361,400 5,200 0.00 21,814,634,400 1,815,312 5.023 2009-12-07
203 2009-12-01 356,200 7,800 0.00 21,814,634,400 1,740,037 4.885 2009-11-27
204 2009-11-30 348,400 20,800 0.00 21,814,634,400 1,771,614 5.085 2009-11-26
205 2009-11-27 327,600 7,800 0.00 21,814,634,400 1,700,899 5.192 2009-11-25
206 2009-11-24 319,800 13,000 0.00 21,814,634,400 1,643,132 5.138 2009-11-20
207 2009-11-04 306,800 13,000 0.00 21,814,634,400 1,578,793 5.146 2009-11-02
208 2009-10-22 293,800 -7,800 0.00 21,814,634,400 1,570,655 5.346 2009-10-20
209 2009-10-13 301,600 7,800 0.00 21,814,634,400 1,587,019 5.262 2009-10-09
210 2009-09-01 293,800 13,000 0.00 21,814,634,400 1,507,488 5.131 2009-08-28
211 2009-08-28 280,800 -7,800 0.00 21,814,634,400 1,518,566 5.408 2009-08-26
212 2009-08-27 288,600 13,000 0.00 21,814,634,400 1,580,662 5.477 2009-08-25
213 2009-08-24 275,600 -13,000 0.00 21,814,634,400 1,462,885 5.308 2009-08-20
214 2009-08-21 288,600 -13,000 0.00 21,814,634,400 1,480,807 5.131 2009-08-19
215 2009-08-20 301,600 13,000 0.00 21,814,634,400 1,528,810 5.069 2009-08-18
216 2009-08-14 288,600 31,200 0.00 21,814,634,400 1,449,638 5.023 2009-08-12
217 2009-08-07 257,400 -2,600 0.00 21,814,634,400 1,376,060 5.346 2009-08-05
218 2009-08-06 260,000 -26,000 0.00 21,814,634,400 1,421,940 5.469 2009-08-04
219 2009-07-31 286,000 2,600 0.00 21,814,634,400 1,491,490 5.215 2009-07-29
220 2009-07-27 283,400 -130,000 0.00 21,814,634,400 1,521,575 5.369 2009-07-23
221 2009-07-24 413,400 122,200 0.00 21,814,634,400 2,108,340 5.100 2009-07-22
222 2009-07-13 291,200 -10,400 0.00 21,814,634,400 1,386,694 4.762 2009-07-09
223 2009-07-07 301,600 -13,000 0.00 21,814,634,400 1,382,836 4.585 2009-07-03
224 2009-07-03 314,600 -65,000 0.00 21,814,634,400 1,430,172 4.546 2009-06-30
225 2009-06-26 379,600 13,000 0.00 21,814,634,400 1,632,280 4.300 2009-06-24
226 2009-06-23 366,600 26,000 0.00 21,814,634,400 1,596,176 4.354 2009-06-19
227 2009-06-22 340,600 26,000 0.00 21,814,634,400 1,446,188 4.246 2009-06-18
228 2009-06-19 314,600 13,000 0.00 21,814,634,400 1,348,061 4.285 2009-06-17
229 2009-06-15 301,600 -33,800 0.00 21,814,634,400 1,357,200 4.500 2009-06-11
230 2009-06-10 335,400 33,800 0.00 21,814,634,400 1,486,157 4.431 2009-06-08
231 2009-06-08 301,600 15,600 0.00 21,814,634,400 1,357,200 4.500 2009-06-04
232 2009-06-05 286,000 5,200 0.00 21,814,634,400 1,322,178 4.623 2009-06-03
233 2009-06-04 280,800 20,800 0.00 21,814,634,400 1,302,350 4.638 2009-06-02
234 2009-05-27 260,000 7,800 0.00 21,814,634,400 1,244,100 4.785 2009-05-25
235 2009-05-04 252,200 -15,600 0.00 21,814,634,400 1,125,316 4.462 2009-04-29
236 2009-04-21 267,800 -15,600 0.00 21,814,634,400 1,238,039 4.623 2009-04-17
237 2009-04-07 283,400 -18,200 0.00 21,814,634,400 1,196,798 4.223 2009-04-03
238 2009-04-06 301,600 -5,200 0.00 21,814,634,400 1,269,133 4.208 2009-04-02
239 2009-04-03 306,800 5,200 0.00 21,814,634,400 1,215,542 3.962 2009-04-01
240 2009-04-02 301,600 -15,600 0.00 21,814,634,400 1,150,604 3.815 2009-03-31
241 2009-04-01 317,200 -28,600 0.00 21,814,634,400 1,144,458 3.608 2009-03-30
242 2009-03-31 345,800 -5,200 0.00 21,814,634,400 1,324,760 3.831 2009-03-27
243 2009-03-30 351,000 -20,800 0.00 21,814,634,400 1,347,138 3.838 2009-03-26
244 2009-03-26 371,800 -39,000 0.00 21,814,634,400 1,258,543 3.385 2009-03-24
245 2009-03-25 410,800 -7,800 0.00 21,814,634,400 1,365,088 3.323 2009-03-23
246 2009-03-24 418,600 13,000 0.00 21,814,634,400 1,329,892 3.177 2009-03-20
247 2009-03-23 405,600 -13,000 0.00 21,814,634,400 1,335,235 3.292 2009-03-19
248 2009-03-19 418,600 -13,000 0.00 21,814,634,400 1,342,869 3.208 2009-03-17
249 2009-03-18 431,600 -5,200 0.00 21,814,634,400 1,391,047 3.223 2009-03-16
250 2009-03-11 436,800 -325,000 0.00 21,814,634,400 1,226,534 2.808 2009-03-09
251 2009-03-03 761,800 26,000 0.00 21,814,634,400 2,373,007 3.115 2009-02-27
252 2009-03-02 735,800 5,200 0.00 21,814,634,400 2,314,827 3.146 2009-02-26
253 2009-02-23 730,600 13,000 0.00 21,814,634,400 2,416,825 3.308 2009-02-19
254 2009-02-19 717,600 20,800 0.00 21,814,634,400 2,318,566 3.231 2009-02-17
255 2009-02-17 696,800 -13,000 0.00 21,814,634,400 2,363,546 3.392 2009-02-13
256 2009-02-16 709,800 39,000 0.00 21,814,634,400 2,320,336 3.269 2009-02-12
257 2009-02-03 670,800 5,200 0.00 21,814,634,400 2,192,845 3.269 2009-01-30
258 2009-02-02 665,600 -13,000 0.00 21,814,634,400 2,217,114 3.331 2009-01-29
259 2009-01-30 678,600 2,600 0.00 21,814,634,400 2,181,699 3.215 2009-01-23
260 2009-01-22 676,000 13,000 0.00 21,814,634,400 2,282,852 3.377 2009-01-20
261 2009-01-21 663,000 -7,800 0.00 21,814,634,400 2,274,753 3.431 2009-01-19
262 2009-01-19 670,800 7,800 0.00 21,814,634,400 2,151,926 3.208 2009-01-15
263 2009-01-12 663,000 5,200 0.00 21,814,634,400 2,407,353 3.631 2009-01-08
264 2009-01-08 657,800 -5,200 0.00 21,814,634,400 2,636,462 4.008 2009-01-06
265 2009-01-07 663,000 -13,000 0.00 21,814,634,400 2,682,498 4.046 2009-01-05
266 2008-12-30 676,000 343,200 0.00 21,814,634,400 2,480,244 3.669 2008-12-23
267 2008-12-29 332,800 -252,200 0.00 21,814,634,400 1,320,883 3.969 2008-12-22
268 2008-12-23 585,000 260,000 0.00 21,814,634,400 2,385,045 4.077 2008-12-19
269 2008-12-22 325,000 -13,000 0.00 21,814,634,400 1,289,925 3.969 2008-12-18
270 2008-12-19 338,000 20,800 0.00 21,814,634,400 1,336,452 3.954 2008-12-17
271 2008-12-17 317,200 -163,800 0.00 21,814,634,400 1,239,618 3.908 2008-12-15
272 2008-12-16 481,000 18,200 0.00 21,814,634,400 1,846,078 3.838 2008-12-12
273 2008-12-15 462,800 -140,400 0.00 21,814,634,400 1,918,769 4.146 2008-12-11
274 2008-12-12 603,200 124,800 0.00 21,814,634,400 2,519,566 4.177 2008-12-10
275 2008-12-10 478,400 26,000 0.00 21,814,634,400 1,895,421 3.962 2008-12-08
276 2008-12-09 452,400 130,000 0.00 21,814,634,400 1,635,426 3.615 2008-12-05
277 2008-12-08 322,400 -169,000 0.00 21,814,634,400 1,178,050 3.654 2008-12-04
278 2008-12-05 491,400 -13,000 0.00 21,814,634,400 1,825,551 3.715 2008-12-03
279 2008-12-04 504,400 13,000 0.00 21,814,634,400 1,839,042 3.646 2008-12-02
280 2008-12-03 491,400 169,000 0.00 21,814,634,400 1,897,787 3.862 2008-12-01
281 2008-12-02 322,400 -65,000 0.00 21,814,634,400 1,277,349 3.962 2008-11-28
282 2008-12-01 387,400 -13,000 0.00 21,814,634,400 1,486,841 3.838 2008-11-27
283 2008-11-27 400,400 -52,000 0.00 21,814,634,400 1,386,185 3.462 2008-11-25
284 2008-11-26 452,400 -39,000 0.00 21,814,634,400 1,503,325 3.323 2008-11-24
285 2008-11-25 491,400 156,000 0.00 21,814,634,400 1,659,458 3.377 2008-11-21
286 2008-11-24 335,400 5,200 0.00 21,814,634,400 1,096,423 3.269 2008-11-20
287 2008-11-21 330,200 -20,800 0.00 21,814,634,400 1,120,038 3.392 2008-11-19
288 2008-11-20 351,000 -174,200 0.00 21,814,634,400 1,158,300 3.300 2008-11-18
289 2008-11-18 525,200 -7,800 0.00 21,814,634,400 1,850,280 3.523 2008-11-14
290 2008-11-17 533,000 7,800 0.00 21,814,634,400 1,832,454 3.438 2008-11-13
291 2008-11-13 525,200 -65,000 0.00 21,814,634,400 1,898,598 3.615 2008-11-11
292 2008-11-12 590,200 249,600 0.00 21,814,634,400 2,224,464 3.769 2008-11-10
293 2008-11-10 340,600 33,800 0.00 21,814,634,400 1,186,991 3.485 2008-11-06
294 2008-11-05 306,800 13,000 0.00 21,814,634,400 1,137,614 3.708 2008-11-03
295 2008-11-03 293,800 -13,000 0.00 21,814,634,400 1,164,036 3.962 2008-10-30
296 2008-10-31 306,800 -7,800 0.00 21,814,634,400 1,040,666 3.392 2008-10-29
297 2008-10-27 314,600 20,800 0.00 21,814,634,400 1,219,704 3.877 2008-10-23
298 2008-10-15 293,800 -169,000 0.00 21,814,634,400 1,276,855 4.346 2008-10-13
299 2008-10-10 462,800 169,000 0.00 21,814,634,400 1,744,293 3.769 2008-10-08
300 2008-09-22 293,800 -2,600 0.00 21,814,634,400 1,364,995 4.646 2008-09-18
301 2008-09-10 296,400 -26,000 0.00 21,814,634,400 1,682,663 5.677 2008-09-08
302 2008-09-09 322,400 2,600 0.00 21,814,634,400 1,760,949 5.462 2008-09-05
303 2008-09-08 319,800 26,000 0.00 21,814,634,400 1,780,966 5.569 2008-09-04
304 2008-08-27 293,800 -13,000 0.00 21,814,634,400 1,767,207 6.015 2008-08-25
305 2008-08-18 306,800 13,000 0.00 21,814,634,400 1,850,311 6.031 2008-08-14
306 2008-08-14 293,800 -13,000 0.00 21,814,634,400 1,821,560 6.200 2008-08-12
307 2008-08-04 306,800 -13,000 0.00 21,814,634,400 1,921,182 6.262 2008-07-31
308 2008-08-01 319,800 -5,200 0.00 21,814,634,400 2,039,365 6.377 2008-07-30
309 2008-07-30 325,000 -26,000 0.00 21,814,634,400 1,997,450 6.146 2008-07-28
310 2008-07-24 351,000 7,800 0.00 21,814,634,400 2,089,854 5.954 2008-07-22
311 2008-07-23 343,200 -7,800 0.00 21,814,634,400 2,043,413 5.954 2008-07-21
312 2008-07-02 351,000 7,800 0.00 21,814,634,400 1,984,554 5.654 2008-06-27
313 2008-06-24 343,200 -7,800 0.00 21,814,634,400 2,132,988 6.215 2008-06-20
314 2008-06-20 351,000 -13,000 0.00 21,814,634,400 2,246,400 6.400 2008-06-18
315 2008-06-17 364,000 13,000 0.00 21,814,634,400 2,032,940 5.585 2008-06-13
316 2008-06-04 351,000 -13,000 0.00 21,814,634,400 2,200,419 6.269 2008-06-02
317 2008-06-02 364,000 -2,600 0.00 21,814,634,400 2,086,084 5.731 2008-05-29
318 2008-05-30 366,600 2,600 0.00 21,814,634,400 2,016,300 5.500 2008-05-28
319 2008-05-28 364,000 -2,600 0.00 21,814,634,400 1,973,972 5.423 2008-05-26
320 2008-05-27 366,600 2,600 0.00 21,814,634,400 2,041,595 5.569 2008-05-23
321 2008-05-26 364,000 13,000 0.00 21,814,634,400 2,052,232 5.638 2008-05-22
322 2008-05-23 351,000 -10,400 0.00 21,814,634,400 2,043,873 5.823 2008-05-21
323 2008-05-22 361,400 10,400 0.00 21,814,634,400 2,018,419 5.585 2008-05-20
324 2008-05-16 351,000 -39,000 0.00 21,814,634,400 2,022,462 5.762 2008-05-14
325 2008-05-13 390,000 5,200 0.00 21,814,634,400 2,361,060 6.054 2008-05-08
326 2008-05-08 384,800 -130,000 0.00 21,814,634,400 2,521,979 6.554 2008-05-06
327 2008-05-06 514,800 39,000 0.00 21,814,634,400 3,441,438 6.685 2008-05-02
328 2008-05-05 475,800 -13,000 0.00 21,814,634,400 3,027,040 6.362 2008-04-30
329 2008-04-25 488,800 -13,000 0.00 21,814,634,400 3,064,287 6.269 2008-04-23
330 2008-04-07 501,800 -5,200 0.00 21,814,634,400 2,798,539 5.577 2008-04-02
331 2008-04-01 507,000 -13,000 0.00 21,814,634,400 2,659,722 5.246 2008-03-28
332 2008-03-27 520,000 -135,200 0.00 21,814,634,400 2,684,240 5.162 2008-03-25
333 2008-03-19 655,200 5,200 0.00 21,814,634,400 3,094,510 4.723 2008-03-17
334 2008-03-18 650,000 143,000 0.00 21,814,634,400 3,339,700 5.138 2008-03-14
335 2008-03-14 507,000 -7,800 0.00 21,814,634,400 2,979,639 5.877 2008-03-12
336 2008-03-12 514,800 -2,600 0.00 21,814,634,400 2,985,840 5.800 2008-03-10
337 2008-03-11 517,400 10,400 0.00 21,814,634,400 3,008,681 5.815 2008-03-07
338 2008-03-06 507,000 -130,000 0.00 21,814,634,400 3,139,344 6.192 2008-03-04
339 2008-03-05 637,000 130,000 0.00 21,814,634,400 4,164,706 6.538 2008-03-03
340 2008-02-27 507,000 2,600 0.00 21,814,634,400 3,256,461 6.423 2008-02-25
341 2008-02-21 504,400 -10,400 0.00 21,814,634,400 3,554,002 7.046 2008-02-19
342 2008-02-13 514,800 10,400 0.00 21,814,634,400 3,326,638 6.462 2008-02-11
343 2008-02-12 504,400 39,000 0.00 21,814,634,400 3,720,959 7.377 2008-02-05
344 2008-02-11 465,400 2,600 0.00 21,814,634,400 3,361,584 7.223 2008-02-04
345 2008-02-05 462,800 2,600 0.00 21,814,634,400 3,118,346 6.738 2008-02-01
346 2008-01-29 460,200 -5,200 0.00 21,814,634,400 3,317,122 7.208 2008-01-25
347 2008-01-28 465,400 2,600 0.00 21,814,634,400 3,018,119 6.485 2008-01-24
348 2008-01-25 462,800 7,800 0.00 21,814,634,400 3,203,964 6.923 2008-01-23
349 2008-01-23 455,000 5,200 0.00 21,814,634,400 2,936,570 6.454 2008-01-21
350 2008-01-22 449,800 -2,600 0.00 21,814,634,400 3,193,580 7.100 2008-01-18
351 2008-01-18 452,400 5,200 0.00 21,814,634,400 3,111,155 6.877 2008-01-16
352 2008-01-17 447,200 -5,200 0.00 21,814,634,400 3,298,994 7.377 2008-01-15
353 2008-01-16 452,400 20,800 0.00 21,814,634,400 3,473,075 7.677 2008-01-14
354 2008-01-15 431,600 7,800 0.00 21,814,634,400 3,479,559 8.062 2008-01-11
355 2008-01-14 423,800 36,400 0.00 21,814,634,400 3,507,793 8.277 2008-01-10
356 2008-01-11 387,400 13,000 0.00 21,814,634,400 3,426,940 8.846 2008-01-09
357 2008-01-10 374,400 -13,000 0.00 21,814,634,400 3,231,446 8.631 2008-01-08
358 2008-01-09 387,400 26,000 0.00 21,814,634,400 3,355,659 8.662 2008-01-07
359 2008-01-08 361,400 -13,000 0.00 21,814,634,400 3,241,397 8.969 2008-01-04
360 2008-01-04 374,400 -2,600 0.00 21,814,634,400 3,346,387 8.938 2008-01-02
361 2007-12-28 377,000 -2,600 0.00 21,814,634,400 3,358,316 8.908 2007-12-21
362 2007-12-21 379,600 -7,800 0.00 21,814,634,400 3,252,792 8.569 2007-12-19
363 2007-12-20 387,400 -2,600 0.00 21,814,634,400 3,289,801 8.492 2007-12-18
364 2007-12-19 390,000 13,000 0.00 21,814,634,400 3,198,000 8.200 2007-12-17
365 2007-12-18 377,000 2,600 0.00 21,814,634,400 3,236,545 8.585 2007-12-14
366 2007-12-17 374,400 2,600 0.00 21,814,634,400 3,294,720 8.800 2007-12-13
367 2007-12-14 371,800 5,200 0.00 21,814,634,400 3,460,714 9.308 2007-12-12
368 2007-12-06 366,600 -2,600 0.00 21,814,634,400 3,288,035 8.969 2007-12-04
369 2007-12-04 369,200 -5,200 0.00 21,814,634,400 3,328,338 9.015 2007-11-30
370 2007-12-03 374,400 -117,000 0.00 21,814,634,400 3,352,378 8.954 2007-11-29
371 2007-11-30 491,400 2,600 0.00 21,814,634,400 4,165,598 8.477 2007-11-28
372 2007-11-28 488,800 -36,400 0.00 21,814,634,400 4,248,650 8.692 2007-11-26
373 2007-11-26 525,200 7,800 0.00 21,814,634,400 4,056,120 7.723 2007-11-22
374 2007-11-23 517,400 18,200 0.00 21,814,634,400 4,067,799 7.862 2007-11-21
375 2007-11-22 499,200 -2,600 0.00 21,814,634,400 4,185,792 8.385 2007-11-20
376 2007-11-21 501,800 2,600 0.00 21,814,634,400 4,021,927 8.015 2007-11-19
377 2007-11-20 499,200 104,000 0.00 21,814,634,400 4,093,440 8.200 2007-11-16
378 2007-11-19 395,200 5,200 0.00 21,814,634,400 3,410,971 8.631 2007-11-15
379 2007-11-16 390,000 -5,200 0.00 21,814,634,400 3,485,820 8.938 2007-11-14
380 2007-11-15 395,200 13,000 0.00 21,814,634,400 3,204,282 8.108 2007-11-13
381 2007-11-14 382,200 13,000 0.00 21,814,634,400 2,951,731 7.723 2007-11-12
382 2007-11-12 369,200 5,200 0.00 21,814,634,400 2,959,138 8.015 2007-11-08
383 2007-11-09 364,000 2,600 0.00 21,814,634,400 3,175,172 8.723 2007-11-07
384 2007-11-08 361,400 -2,600 0.00 21,814,634,400 3,069,009 8.492 2007-11-06
385 2007-11-07 364,000 2,600 0.00 21,814,634,400 3,091,088 8.492 2007-11-05
386 2007-11-06 361,400 -2,600 0.00 21,814,634,400 3,419,567 9.462 2007-11-02
387 2007-11-05 364,000 -10,400 0.00 21,814,634,400 3,572,660 9.815 2007-11-01
388 2007-11-02 374,400 2,600 0.00 21,814,634,400 3,357,994 8.969 2007-10-31
389 2007-11-01 371,800 -13,000 0.00 21,814,634,400 3,409,034 9.169 2007-10-30
390 2007-10-31 384,800 2,600 0.00 21,814,634,400 3,457,428 8.985 2007-10-29
391 2007-10-29 382,200 15,600 0.00 21,814,634,400 3,422,219 8.954 2007-10-25
392 2007-10-26 366,600 10,400 0.00 21,814,634,400 3,327,628 9.077 2007-10-24
393 2007-10-23 356,200 2,600 0.00 21,814,634,400 3,359,322 9.431 2007-10-18
394 2007-10-18 353,600 41,600 0.00 21,814,634,400 3,329,144 9.415 2007-10-16
395 2007-10-17 312,000 2,600 0.00 21,814,634,400 3,110,328 9.969 2007-10-15
396 2007-10-16 309,400 -5,200 0.00 21,814,634,400 2,713,129 8.769 2007-10-12
397 2007-10-15 314,600 -13,000 0.00 21,814,634,400 2,744,256 8.723 2007-10-11
398 2007-10-11 327,600 -2,600 0.00 21,814,634,400 2,510,071 7.662 2007-10-09
399 2007-10-10 330,200 -2,600 0.00 21,814,634,400 2,413,102 7.308 2007-10-08
400 2007-10-08 332,800 -5,200 0.00 21,814,634,400 2,350,234 7.062 2007-10-04
401 2007-10-05 338,000 7,800 0.00 21,814,634,400 2,441,374 7.223 2007-10-03
402 2007-10-04 330,200 -13,000 0.00 21,814,634,400 2,539,898 7.692 2007-10-02
403 2007-10-02 343,200 -7,800 0.00 21,814,634,400 2,505,360 7.300 2007-09-27
404 2007-09-28 351,000 -2,600 0.00 21,814,634,400 2,505,438 7.138 2007-09-25
405 2007-09-27 353,600 -13,000 0.00 21,814,634,400 2,559,357 7.238 2007-09-24
406 2007-09-25 366,600 -5,200 0.00 21,814,634,400 2,515,609 6.862 2007-09-21
407 2007-09-24 371,800 13,000 0.00 21,814,634,400 2,496,637 6.715 2007-09-20
408 2007-09-21 358,800 -5,200 0.00 21,814,634,400 2,345,834 6.538 2007-09-19
409 2007-09-20 364,000 5,200 0.00 21,814,634,400 2,281,916 6.269 2007-09-18
410 2007-09-19 358,800 -130,000 0.00 21,814,634,400 2,282,686 6.362 2007-09-17
411 2007-09-17 488,800 5,200 0.00 21,814,634,400 3,132,230 6.408 2007-09-13
412 2007-09-13 483,600 -13,000 0.00 21,814,634,400 3,080,048 6.369 2007-09-11
413 2007-09-12 496,600 13,000 0.00 21,814,634,400 3,197,111 6.438 2007-09-10
414 2007-09-06 483,600 2,600 0.00 21,814,634,400 3,158,392 6.531 2007-09-04
415 2007-08-31 481,000 -7,800 0.00 21,814,634,400 3,093,311 6.431 2007-08-29
416 2007-08-30 488,800 -7,800 0.00 21,814,634,400 3,146,894 6.438 2007-08-28
417 2007-08-29 496,600 -7,800 0.00 21,814,634,400 3,235,349 6.515 2007-08-27
418 2007-08-24 504,400 13,000 0.00 21,814,634,400 3,007,233 5.962 2007-08-22
419 2007-08-14 491,400 130,000 0.00 21,814,634,400 2,838,818 5.777 2007-08-10
420 2007-08-13 361,400 13,000 0.00 21,814,634,400 2,182,133 6.038 2007-08-09
421 2007-08-09 348,400 2,600 0.00 21,814,634,400 2,077,161 5.962 2007-08-07
422 2007-08-06 345,800 5,200 0.00 21,814,634,400 2,136,007 6.177 2007-08-02
423 2007-08-02 340,600 5,200 0.00 21,814,634,400 2,166,897 6.362 2007-07-31
424 2007-08-01 335,400 -2,600 0.00 21,814,634,400 2,118,051 6.315 2007-07-30
425 2007-07-31 338,000 10,400 0.00 21,814,634,400 2,142,244 6.338 2007-07-27
426 2007-07-30 327,600 -5,200 0.00 21,814,634,400 2,116,951 6.462 2007-07-26
427 2007-07-27 332,800 2,600 0.00 21,814,634,400 2,129,920 6.400 2007-07-25
428 2007-07-26 330,200 5,200 0.00 21,814,634,400 2,118,233 6.415 2007-07-24
429 2007-07-25 325,000 13,000 0.00 21,814,634,400 2,087,475 6.423 2007-07-23
430 2007-07-24 312,000 2,600 0.00 21,814,634,400 1,989,624 6.377 2007-07-20
431 2007-07-23 309,400 -13,000 0.00 21,814,634,400 1,968,403 6.362 2007-07-19
432 2007-07-18 322,400 7,800 0.00 21,814,634,400 2,180,069 6.762 2007-07-16
433 2007-07-13 314,600 -5,200 0.00 21,814,634,400 2,163,504 6.877 2007-07-11
434 2007-07-12 319,800 2,600 0.00 21,814,634,400 2,231,245 6.977 2007-07-10
435 2007-07-10 317,200 -2,600 0.00 21,814,634,400 2,183,922 6.885 2007-07-06
436 2007-07-06 319,800 -2,600 0.00 21,814,634,400 2,238,600 7.000 2007-07-04
437 2007-07-05 322,400 5,200 0.00 21,814,634,400 2,227,139 6.908 2007-07-03
438 2007-07-04 317,200 13,000 0.00 21,814,634,400 2,110,649 6.654 2007-06-29
439 2007-06-28 304,200 15,600 0.00 21,814,634,400 2,063,997 6.785 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top