CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11,999,632 | 2,215,416 | 0.05 | 23,945,350,600 | 51,478,421 | 4.290 | 2025-11-07 |
| 4 | 2025-11-10 | 9,784,216 | 1,549,725 | 0.04 | 23,945,350,600 | 41,582,918 | 4.250 | 2025-11-06 |
| 5 | 2025-11-07 | 8,234,491 | 8,000 | 0.03 | 23,945,350,600 | 34,584,862 | 4.200 | 2025-11-05 |
| 6 | 2025-11-06 | 8,226,491 | 562,400 | 0.03 | 23,945,350,600 | 34,798,057 | 4.230 | 2025-11-04 |
| 7 | 2025-11-05 | 7,664,091 | 641,351 | 0.03 | 23,945,350,600 | 32,265,823 | 4.210 | 2025-11-03 |
| 8 | 2025-11-04 | 7,022,740 | -111,251 | 0.03 | 23,945,350,600 | 29,003,916 | 4.130 | 2025-10-31 |
| 9 | 2025-11-03 | 7,133,991 | 404,000 | 0.03 | 23,945,350,600 | 29,392,043 | 4.120 | 2025-10-30 |
| 10 | 2025-10-31 | 6,729,991 | -394,269 | 0.03 | 23,945,350,600 | 28,400,562 | 4.220 | 2025-10-28 |
| 11 | 2025-10-30 | 7,124,260 | 375,196 | 0.03 | 23,945,350,600 | 30,135,620 | 4.230 | 2025-10-27 |
| 12 | 2025-10-28 | 6,749,064 | -544,000 | 0.03 | 23,945,350,600 | 28,413,559 | 4.210 | 2025-10-24 |
| 13 | 2025-10-27 | 7,293,064 | 81,392 | 0.03 | 23,945,350,600 | 30,630,869 | 4.200 | 2025-10-23 |
| 14 | 2025-10-24 | 7,211,672 | 453,137 | 0.03 | 23,945,350,600 | 29,784,205 | 4.130 | 2025-10-22 |
| 15 | 2025-10-22 | 6,758,535 | -50,000 | 0.03 | 23,945,350,600 | 27,709,994 | 4.100 | 2025-10-20 |
| 16 | 2025-10-21 | 6,808,535 | -1,273,321 | 0.03 | 23,945,350,600 | 27,506,481 | 4.040 | 2025-10-17 |
| 17 | 2025-10-20 | 8,081,856 | 403,207 | 0.03 | 23,945,350,600 | 33,054,791 | 4.090 | 2025-10-16 |
| 18 | 2025-10-17 | 7,678,649 | -20,000 | 0.03 | 23,945,350,600 | 31,175,315 | 4.060 | 2025-10-15 |
| 19 | 2025-10-16 | 7,698,649 | -1,355,080 | 0.03 | 23,945,350,600 | 31,102,542 | 4.040 | 2025-10-14 |
| 20 | 2025-10-15 | 9,053,729 | 693,378 | 0.04 | 23,945,350,600 | 37,120,289 | 4.100 | 2025-10-13 |
| 21 | 2025-10-14 | 8,360,351 | 21,508 | 0.03 | 23,945,350,600 | 34,361,043 | 4.110 | 2025-10-10 |
| 22 | 2025-10-13 | 8,338,843 | 1,183,882 | 0.03 | 23,945,350,600 | 34,272,645 | 4.110 | 2025-10-09 |
| 23 | 2025-10-10 | 7,154,961 | -114,143 | 0.03 | 23,945,350,600 | 29,192,241 | 4.080 | 2025-10-08 |
| 24 | 2025-10-09 | 7,269,104 | -1,174,980 | 0.03 | 23,945,350,600 | 29,657,944 | 4.080 | 2025-10-06 |
| 25 | 2025-10-08 | 8,444,084 | 1,172,626 | 0.04 | 23,945,350,600 | 34,282,981 | 4.060 | 2025-10-03 |
| 26 | 2025-10-06 | 7,271,458 | 63,200 | 0.03 | 23,945,350,600 | 29,740,263 | 4.090 | 2025-10-02 |
| 27 | 2025-10-03 | 7,208,258 | 232,400 | 0.03 | 23,945,350,600 | 29,193,445 | 4.050 | 2025-09-30 |
| 28 | 2025-10-02 | 6,975,858 | -962,675 | 0.03 | 23,945,350,600 | 28,601,018 | 4.100 | 2025-09-29 |
| 29 | 2025-09-30 | 7,938,533 | 1,210,866 | 0.03 | 23,945,350,600 | 32,309,829 | 4.070 | 2025-09-26 |
| 30 | 2025-09-29 | 6,727,667 | 41,137 | 0.03 | 23,945,350,600 | 27,247,051 | 4.050 | 2025-09-25 |
| 31 | 2025-09-26 | 6,686,530 | -124,000 | 0.03 | 23,945,350,600 | 27,214,177 | 4.070 | 2025-09-24 |
| 32 | 2025-09-25 | 6,810,530 | -580,480 | 0.03 | 23,945,350,600 | 27,718,857 | 4.070 | 2025-09-23 |
| 33 | 2025-09-24 | 7,391,010 | 686,610 | 0.03 | 23,945,350,600 | 30,155,321 | 4.080 | 2025-09-22 |
| 34 | 2025-09-23 | 6,704,400 | -152,000 | 0.03 | 23,945,350,600 | 27,622,128 | 4.120 | 2025-09-19 |
| 35 | 2025-09-22 | 6,856,400 | 207,871 | 0.03 | 23,945,350,600 | 28,385,496 | 4.140 | 2025-09-18 |
| 36 | 2025-09-19 | 6,648,529 | -181,918 | 0.03 | 23,945,350,600 | 28,056,792 | 4.220 | 2025-09-17 |
| 37 | 2025-09-18 | 6,830,447 | -1,163,290 | 0.03 | 23,945,350,600 | 28,824,486 | 4.220 | 2025-09-16 |
| 38 | 2025-09-17 | 7,993,737 | 1,301,061 | 0.03 | 23,945,350,600 | 33,733,570 | 4.220 | 2025-09-15 |
| 39 | 2025-09-16 | 6,692,676 | -627,342 | 0.03 | 23,945,350,600 | 28,310,019 | 4.230 | 2025-09-12 |
| 40 | 2025-09-15 | 7,320,018 | 82,000 | 0.03 | 23,945,350,600 | 30,963,676 | 4.230 | 2025-09-11 |
| 41 | 2025-09-12 | 7,238,018 | 6,000 | 0.03 | 23,945,350,600 | 30,616,816 | 4.230 | 2025-09-10 |
| 42 | 2025-09-11 | 7,232,018 | 142,230 | 0.03 | 23,945,350,600 | 30,302,155 | 4.190 | 2025-09-09 |
| 43 | 2025-09-10 | 7,089,788 | 606,000 | 0.03 | 23,945,350,600 | 29,635,314 | 4.180 | 2025-09-08 |
| 44 | 2025-09-09 | 6,483,788 | -26,102,350 | 0.03 | 23,945,350,600 | 26,778,044 | 4.130 | 2025-09-05 |
| 45 | 2025-09-08 | 32,586,138 | -167,795 | 0.14 | 23,945,350,600 | 134,580,750 | 4.130 | 2025-09-04 |
| 46 | 2025-09-05 | 32,753,933 | -8,926,000 | 0.14 | 23,945,350,600 | 140,514,373 | 4.290 | 2025-09-03 |
| 47 | 2025-09-04 | 41,679,933 | 5,425,995 | 0.17 | 23,945,350,600 | 180,474,110 | 4.330 | 2025-09-02 |
| 48 | 2025-09-03 | 36,253,938 | 2,038,193 | 0.15 | 24,012,974,600 | 155,891,933 | 4.300 | 2025-09-01 |
| 49 | 2025-09-02 | 34,215,745 | 1,230,740 | 0.14 | 24,012,974,600 | 147,469,861 | 4.310 | 2025-08-29 |
| 50 | 2025-09-01 | 32,985,005 | 933,140 | 0.14 | 24,012,974,600 | 143,484,772 | 4.350 | 2025-08-28 |
| 51 | 2025-08-29 | 32,051,865 | 23,421,032 | 0.13 | 24,012,974,600 | 139,105,094 | 4.340 | 2025-08-27 |
| 52 | 2025-08-28 | 8,630,833 | 2,095,253 | 0.04 | 24,012,974,600 | 37,889,357 | 4.390 | 2025-08-26 |
| 53 | 2025-08-27 | 6,535,580 | -615,848 | 0.03 | 24,012,974,600 | 28,756,552 | 4.400 | 2025-08-25 |
| 54 | 2025-08-26 | 7,151,428 | -1,907,507 | 0.03 | 24,012,974,600 | 31,537,797 | 4.410 | 2025-08-22 |
| 55 | 2025-08-25 | 9,058,935 | 1,472,850 | 0.04 | 24,012,974,600 | 40,674,618 | 4.490 | 2025-08-21 |
| 56 | 2025-08-22 | 7,586,085 | -1,354,280 | 0.03 | 24,012,974,600 | 33,454,635 | 4.410 | 2025-08-20 |
| 57 | 2025-08-21 | 8,940,365 | 614,972 | 0.04 | 24,012,974,600 | 38,979,991 | 4.360 | 2025-08-19 |
| 58 | 2025-08-20 | 8,325,393 | -38,160 | 0.03 | 24,012,974,600 | 36,381,967 | 4.370 | 2025-08-18 |
| 59 | 2025-08-19 | 8,363,553 | -2,598,401 | 0.03 | 24,012,974,600 | 37,050,540 | 4.430 | 2025-08-15 |
| 60 | 2025-08-18 | 10,961,954 | 2,336,975 | 0.05 | 24,012,974,600 | 49,109,554 | 4.480 | 2025-08-14 |
| 61 | 2025-08-15 | 8,624,979 | -1,070,143 | 0.04 | 24,012,974,600 | 38,553,656 | 4.470 | 2025-08-13 |
| 62 | 2025-08-14 | 9,695,122 | 552,000 | 0.04 | 24,012,974,600 | 43,046,342 | 4.440 | 2025-08-12 |
| 63 | 2025-08-13 | 9,143,122 | -1,726,430 | 0.04 | 24,012,974,600 | 40,138,306 | 4.390 | 2025-08-11 |
| 64 | 2025-08-12 | 10,869,552 | 1,805,799 | 0.05 | 24,012,974,600 | 47,499,942 | 4.370 | 2025-08-08 |
| 65 | 2025-08-11 | 9,063,753 | 275,500 | 0.04 | 24,012,974,600 | 39,789,876 | 4.390 | 2025-08-07 |
| 66 | 2025-08-08 | 8,788,253 | 326,897 | 0.04 | 24,012,974,600 | 38,053,135 | 4.330 | 2025-08-06 |
| 67 | 2025-08-07 | 8,461,356 | 176,272 | 0.04 | 24,012,974,600 | 36,129,990 | 4.270 | 2025-08-05 |
| 68 | 2025-08-06 | 8,285,084 | -2,090,696 | 0.03 | 24,012,974,600 | 35,625,861 | 4.300 | 2025-08-04 |
| 69 | 2025-08-05 | 10,375,780 | -449,140 | 0.04 | 24,012,974,600 | 44,927,127 | 4.330 | 2025-08-01 |
| 70 | 2025-08-01 | 10,824,920 | -416,152 | 0.05 | 24,012,974,600 | 51,201,872 | 4.730 | 2025-07-30 |
| 71 | 2025-07-31 | 11,241,072 | -658,943 | 0.05 | 24,012,974,600 | 51,708,931 | 4.600 | 2025-07-29 |
| 72 | 2025-07-30 | 11,900,015 | -2,983,452 | 0.05 | 24,012,974,600 | 53,788,068 | 4.520 | 2025-07-28 |
| 73 | 2025-07-29 | 14,883,467 | -2,112,861 | 0.06 | 24,012,974,600 | 68,761,618 | 4.620 | 2025-07-25 |
| 74 | 2025-07-28 | 16,996,328 | 332,969 | 0.07 | 24,012,974,600 | 80,222,668 | 4.720 | 2025-07-24 |
| 75 | 2025-07-25 | 16,663,359 | 1,730,973 | 0.07 | 24,012,974,600 | 77,984,520 | 4.680 | 2025-07-23 |
| 76 | 2025-07-24 | 14,932,386 | 1,015,364 | 0.06 | 24,012,974,600 | 69,734,243 | 4.670 | 2025-07-22 |
| 77 | 2025-07-23 | 13,917,022 | -182,513 | 0.06 | 24,012,974,600 | 63,739,961 | 4.580 | 2025-07-21 |
| 78 | 2025-07-22 | 14,099,535 | -36,000 | 0.06 | 24,012,974,600 | 61,191,982 | 4.340 | 2025-07-18 |
| 79 | 2025-07-21 | 14,135,535 | -1,063,798 | 0.06 | 24,012,974,600 | 60,782,801 | 4.300 | 2025-07-17 |
| 80 | 2025-07-18 | 15,199,333 | 69,586 | 0.06 | 24,012,974,600 | 65,813,112 | 4.330 | 2025-07-16 |
| 81 | 2025-07-17 | 15,129,747 | -477,266 | 0.06 | 24,012,974,600 | 65,511,805 | 4.330 | 2025-07-15 |
| 82 | 2025-07-16 | 15,607,013 | -384,000 | 0.06 | 24,012,974,600 | 67,422,296 | 4.320 | 2025-07-14 |
| 83 | 2025-07-15 | 15,991,013 | -738,140 | 0.07 | 24,012,974,600 | 68,441,536 | 4.280 | 2025-07-11 |
| 84 | 2025-07-14 | 16,729,153 | 1,082,293 | 0.07 | 24,012,974,600 | 70,764,317 | 4.230 | 2025-07-10 |
| 85 | 2025-07-11 | 15,646,860 | 531,447 | 0.07 | 24,012,974,600 | 65,403,875 | 4.180 | 2025-07-09 |
| 86 | 2025-07-10 | 15,115,413 | -1,038,442 | 0.06 | 24,012,974,600 | 62,880,118 | 4.160 | 2025-07-08 |
| 87 | 2025-07-09 | 16,153,855 | 48,623 | 0.07 | 24,012,974,600 | 67,200,037 | 4.160 | 2025-07-07 |
| 88 | 2025-07-08 | 16,105,232 | 256,000 | 0.07 | 24,012,974,600 | 67,319,870 | 4.180 | 2025-07-04 |
| 89 | 2025-07-07 | 15,849,232 | -118,000 | 0.07 | 24,012,974,600 | 66,408,282 | 4.190 | 2025-07-03 |
| 90 | 2025-07-04 | 15,967,232 | -1,312,000 | 0.07 | 24,012,974,600 | 66,743,030 | 4.180 | 2025-07-02 |
| 91 | 2025-07-03 | 17,279,232 | -860,000 | 0.07 | 24,012,974,600 | 71,017,644 | 4.110 | 2025-06-30 |
| 92 | 2025-07-02 | 18,139,232 | 1,092,625 | 0.08 | 24,012,974,600 | 74,733,636 | 4.120 | 2025-06-27 |
| 93 | 2025-06-30 | 17,046,607 | -458,000 | 0.07 | 24,012,974,600 | 70,232,021 | 4.120 | 2025-06-26 |
| 94 | 2025-06-27 | 17,504,607 | 1,159,081 | 0.07 | 24,012,974,600 | 71,768,889 | 4.100 | 2025-06-25 |
| 95 | 2025-06-26 | 16,345,526 | -469,127 | 0.07 | 24,012,974,600 | 66,853,201 | 4.090 | 2025-06-24 |
| 96 | 2025-06-25 | 16,814,653 | 970,000 | 0.07 | 24,012,974,600 | 68,099,345 | 4.050 | 2025-06-23 |
| 97 | 2025-06-24 | 15,844,653 | -928,000 | 0.07 | 24,012,974,600 | 64,012,398 | 4.040 | 2025-06-20 |
| 98 | 2025-06-23 | 16,772,653 | -7,028,331 | 0.07 | 24,012,974,600 | 67,761,518 | 4.040 | 2025-06-19 |
| 99 | 2025-06-20 | 23,800,984 | 3,847,925 | 0.10 | 24,012,974,600 | 97,584,034 | 4.100 | 2025-06-18 |
| 100 | 2025-06-19 | 19,953,059 | -664,000 | 0.08 | 24,012,974,600 | 82,605,664 | 4.140 | 2025-06-17 |
| 101 | 2025-06-18 | 20,617,059 | 1,233,708 | 0.09 | 24,012,974,600 | 86,179,307 | 4.180 | 2025-06-16 |
| 102 | 2025-06-17 | 19,383,351 | -96,000 | 0.08 | 24,012,974,600 | 82,379,242 | 4.250 | 2025-06-13 |
| 103 | 2025-06-16 | 19,479,351 | 2,229,742 | 0.08 | 24,012,974,600 | 81,618,481 | 4.190 | 2025-06-12 |
| 104 | 2025-06-13 | 17,249,609 | 460,465 | 0.07 | 24,012,974,600 | 72,620,854 | 4.210 | 2025-06-11 |
| 105 | 2025-06-12 | 16,789,144 | -31,548,000 | 0.07 | 24,012,974,600 | 69,003,382 | 4.110 | 2025-06-10 |
| 106 | 2025-06-11 | 48,337,144 | 3,798,140 | 0.20 | 24,012,974,600 | 198,665,662 | 4.110 | 2025-06-09 |
| 107 | 2025-06-10 | 44,539,004 | -5,350,000 | 0.19 | 24,012,974,600 | 189,290,767 | 4.250 | 2025-06-06 |
| 108 | 2025-06-09 | 49,889,004 | -1,043,552 | 0.21 | 24,012,974,600 | 214,023,827 | 4.290 | 2025-06-05 |
| 109 | 2025-06-06 | 50,932,556 | 2,192,000 | 0.21 | 24,012,974,600 | 217,991,340 | 4.280 | 2025-06-04 |
| 110 | 2025-06-05 | 48,740,556 | -394,000 | 0.20 | 24,012,974,600 | 207,634,769 | 4.260 | 2025-06-03 |
| 111 | 2025-06-04 | 49,134,556 | -1,440,320 | 0.20 | 24,012,974,600 | 206,365,135 | 4.200 | 2025-06-02 |
| 112 | 2025-06-03 | 50,574,876 | 35,978,164 | 0.21 | 24,012,974,600 | 214,437,474 | 4.240 | 2025-05-30 |
| 113 | 2025-06-02 | 14,596,712 | -1,767,760 | 0.06 | 24,049,292,600 | 62,327,960 | 4.270 | 2025-05-29 |
| 114 | 2025-05-30 | 16,364,472 | 1,807,463 | 0.07 | 24,049,292,600 | 69,712,651 | 4.260 | 2025-05-28 |
| 115 | 2025-05-29 | 14,557,009 | -649,552 | 0.06 | 24,049,292,600 | 61,867,288 | 4.250 | 2025-05-27 |
| 116 | 2025-05-28 | 15,206,561 | -1,457,520 | 0.06 | 24,049,292,600 | 63,867,556 | 4.200 | 2025-05-26 |
| 117 | 2025-05-27 | 16,664,081 | -1,364,008 | 0.07 | 24,049,292,600 | 69,822,499 | 4.190 | 2025-05-23 |
| 118 | 2025-05-26 | 18,028,089 | 2,442,318 | 0.07 | 24,049,292,600 | 74,816,569 | 4.150 | 2025-05-22 |
| 119 | 2025-05-23 | 15,585,771 | 282,224 | 0.06 | 24,049,292,600 | 64,680,950 | 4.150 | 2025-05-21 |
| 120 | 2025-05-22 | 15,303,547 | -7,715,236 | 0.06 | 24,049,292,600 | 63,050,614 | 4.120 | 2025-05-20 |
| 121 | 2025-05-21 | 23,018,783 | 7,496,055 | 0.10 | 24,049,292,600 | 93,456,259 | 4.060 | 2025-05-19 |
| 122 | 2025-05-20 | 15,522,728 | -3,851,152 | 0.06 | 24,049,292,600 | 62,556,594 | 4.030 | 2025-05-16 |
| 123 | 2025-05-19 | 19,373,880 | 4,524,984 | 0.08 | 24,049,292,600 | 79,045,430 | 4.080 | 2025-05-15 |
| 124 | 2025-05-16 | 14,848,896 | -4,560,506 | 0.06 | 24,049,292,600 | 61,028,963 | 4.110 | 2025-05-14 |
| 125 | 2025-05-15 | 19,409,402 | 3,046,176 | 0.08 | 24,049,292,600 | 79,190,360 | 4.080 | 2025-05-13 |
| 126 | 2025-05-14 | 16,363,226 | 1,329,920 | 0.07 | 24,049,292,600 | 66,761,962 | 4.080 | 2025-05-12 |
| 127 | 2025-05-13 | 15,033,306 | -68,000 | 0.06 | 24,049,292,600 | 59,982,891 | 3.990 | 2025-05-09 |
| 128 | 2025-05-12 | 15,101,306 | 1,752,880 | 0.06 | 24,049,292,600 | 59,952,185 | 3.970 | 2025-05-08 |
| 129 | 2025-05-09 | 13,348,426 | 1,216,000 | 0.06 | 24,049,292,600 | 53,393,704 | 4.000 | 2025-05-07 |
| 130 | 2025-05-08 | 12,132,426 | -352,960 | 0.05 | 24,049,292,600 | 48,408,380 | 3.990 | 2025-05-06 |
| 131 | 2025-05-07 | 12,485,386 | -3,371,363 | 0.05 | 24,049,292,600 | 49,691,836 | 3.980 | 2025-05-02 |
| 132 | 2025-05-06 | 15,856,749 | -2,844,000 | 0.07 | 24,049,292,600 | 62,951,294 | 3.970 | 2025-04-30 |
| 133 | 2025-05-02 | 18,700,749 | 4,937,552 | 0.08 | 24,049,292,600 | 72,932,921 | 3.900 | 2025-04-29 |
| 134 | 2025-04-30 | 13,763,197 | 944,000 | 0.06 | 24,049,292,600 | 54,226,996 | 3.940 | 2025-04-28 |
| 135 | 2025-04-29 | 12,819,197 | 664,200 | 0.05 | 24,049,292,600 | 50,379,444 | 3.930 | 2025-04-25 |
| 136 | 2025-04-28 | 12,154,997 | -132,200 | 0.05 | 24,049,292,600 | 47,647,588 | 3.920 | 2025-04-24 |
| 137 | 2025-04-25 | 12,287,197 | 1,062,000 | 0.05 | 24,049,292,600 | 48,411,556 | 3.940 | 2025-04-23 |
| 138 | 2025-04-24 | 11,225,197 | 2,798 | 0.05 | 24,049,292,600 | 44,002,772 | 3.920 | 2025-04-22 |
| 139 | 2025-04-23 | 11,222,399 | -945,048 | 0.05 | 24,049,292,600 | 43,655,132 | 3.890 | 2025-04-17 |
| 140 | 2025-04-22 | 12,167,447 | -180,160 | 0.05 | 24,049,292,600 | 46,722,996 | 3.840 | 2025-04-16 |
| 141 | 2025-04-17 | 12,347,607 | 483,980 | 0.05 | 24,049,292,600 | 47,908,715 | 3.880 | 2025-04-15 |
| 142 | 2025-04-16 | 11,863,627 | 89,377 | 0.05 | 24,049,292,600 | 45,674,964 | 3.850 | 2025-04-14 |
| 143 | 2025-04-15 | 11,774,250 | -1,126,262 | 0.05 | 24,049,292,600 | 44,977,635 | 3.820 | 2025-04-11 |
| 144 | 2025-04-14 | 12,900,512 | 4,895,120 | 0.05 | 24,049,292,600 | 49,150,951 | 3.810 | 2025-04-10 |
| 145 | 2025-04-11 | 8,005,392 | -3,011,850 | 0.03 | 24,049,292,600 | 30,260,382 | 3.780 | 2025-04-09 |
| 146 | 2025-04-10 | 11,017,242 | 3,451,281 | 0.05 | 24,049,292,600 | 42,196,037 | 3.830 | 2025-04-08 |
| 147 | 2025-04-09 | 7,565,961 | -413,348 | 0.03 | 24,049,292,600 | 28,448,013 | 3.760 | 2025-04-07 |
| 148 | 2025-04-08 | 7,979,309 | -144,000 | 0.03 | 24,049,292,600 | 32,715,167 | 4.100 | 2025-04-03 |
| 149 | 2025-04-07 | 8,123,309 | -922,782 | 0.03 | 24,049,292,600 | 33,630,499 | 4.140 | 2025-04-02 |
| 150 | 2025-04-03 | 9,046,091 | -1,955,032 | 0.04 | 24,049,292,600 | 37,179,434 | 4.110 | 2025-04-01 |
| 151 | 2025-04-02 | 11,001,123 | 125,510 | 0.05 | 24,049,292,600 | 45,104,604 | 4.100 | 2025-03-31 |
| 152 | 2025-04-01 | 10,875,613 | 1,304,030 | 0.05 | 24,049,292,600 | 44,916,282 | 4.130 | 2025-03-28 |
| 153 | 2025-03-31 | 9,571,583 | -1,252,572 | 0.04 | 24,049,292,600 | 39,722,069 | 4.150 | 2025-03-27 |
| 154 | 2025-03-28 | 10,824,155 | 1,292,937 | 0.05 | 24,049,292,600 | 44,379,036 | 4.100 | 2025-03-26 |
| 155 | 2025-03-27 | 9,531,218 | -1,427,277 | 0.04 | 24,049,292,600 | 38,982,682 | 4.090 | 2025-03-25 |
| 156 | 2025-03-26 | 10,958,495 | 648,000 | 0.05 | 24,049,292,600 | 45,587,339 | 4.160 | 2025-03-24 |
| 157 | 2025-03-25 | 10,310,495 | 2,046,000 | 0.04 | 24,049,292,600 | 43,819,604 | 4.250 | 2025-03-21 |
| 158 | 2025-03-24 | 8,264,495 | 782,490 | 0.03 | 24,049,292,600 | 35,289,394 | 4.270 | 2025-03-20 |
| 159 | 2025-03-21 | 7,482,005 | -226,928 | 0.03 | 24,049,292,600 | 32,172,622 | 4.300 | 2025-03-19 |
| 160 | 2025-03-20 | 7,708,933 | 289,810 | 0.03 | 24,049,292,600 | 32,994,233 | 4.280 | 2025-03-18 |
| 161 | 2025-03-19 | 7,419,123 | -1,238,000 | 0.03 | 24,049,292,600 | 31,531,273 | 4.250 | 2025-03-17 |
| 162 | 2025-03-18 | 8,657,123 | 599,251 | 0.04 | 24,049,292,600 | 36,446,488 | 4.210 | 2025-03-14 |
| 163 | 2025-03-17 | 8,057,872 | -1,045,601 | 0.03 | 24,049,292,600 | 33,843,062 | 4.200 | 2025-03-13 |
| 164 | 2025-03-14 | 9,103,473 | -1,296,000 | 0.04 | 24,049,292,600 | 38,052,517 | 4.180 | 2025-03-12 |
| 165 | 2025-03-13 | 10,399,473 | -1,199,562 | 0.04 | 24,049,292,600 | 43,365,802 | 4.170 | 2025-03-11 |
| 166 | 2025-03-12 | 11,599,035 | 674,000 | 0.05 | 24,049,292,600 | 48,367,976 | 4.170 | 2025-03-10 |
| 167 | 2025-03-11 | 10,925,035 | 507,608 | 0.05 | 24,049,292,600 | 45,775,897 | 4.190 | 2025-03-07 |
| 168 | 2025-03-10 | 10,417,427 | 2,037,492 | 0.04 | 24,049,292,600 | 43,440,671 | 4.170 | 2025-03-06 |
| 169 | 2025-03-07 | 8,379,935 | -3,945,559 | 0.03 | 24,049,292,600 | 34,692,931 | 4.140 | 2025-03-05 |
| 170 | 2025-03-06 | 12,325,494 | -398,068 | 0.05 | 24,049,292,600 | 50,288,016 | 4.080 | 2025-03-04 |
| 171 | 2025-03-05 | 12,723,562 | -2,591,946 | 0.05 | 24,049,292,600 | 52,293,840 | 4.110 | 2025-03-03 |
| 172 | 2025-03-04 | 15,315,508 | 1,748,040 | 0.06 | 24,049,292,600 | 63,253,048 | 4.130 | 2025-02-28 |
| 173 | 2025-03-03 | 13,567,468 | 129,250 | 0.06 | 24,049,292,600 | 56,847,691 | 4.190 | 2025-02-27 |
| 174 | 2025-02-28 | 13,438,218 | -2,316,848 | 0.06 | 24,049,292,600 | 56,440,516 | 4.200 | 2025-02-26 |
| 175 | 2025-02-27 | 15,755,066 | 2,080,592 | 0.07 | 24,049,292,600 | 66,486,379 | 4.220 | 2025-02-25 |
| 176 | 2025-02-26 | 13,674,474 | -1,428,222 | 0.06 | 24,049,292,600 | 57,843,025 | 4.230 | 2025-02-24 |
| 177 | 2025-02-25 | 15,102,696 | 542,000 | 0.06 | 24,049,292,600 | 64,035,431 | 4.240 | 2025-02-21 |
| 178 | 2025-02-24 | 14,560,696 | -1,251,180 | 0.06 | 24,049,292,600 | 61,591,744 | 4.230 | 2025-02-20 |
| 179 | 2025-02-21 | 15,811,876 | -1,102,600 | 0.07 | 24,049,292,600 | 66,884,235 | 4.230 | 2025-02-19 |
| 180 | 2025-02-20 | 16,914,476 | 1,630,000 | 0.07 | 24,049,292,600 | 71,717,378 | 4.240 | 2025-02-18 |
| 181 | 2025-02-19 | 15,284,476 | 1,787,188 | 0.06 | 24,049,292,600 | 65,417,557 | 4.280 | 2025-02-17 |
| 182 | 2025-02-18 | 13,497,288 | 573,218 | 0.06 | 24,049,292,600 | 58,713,203 | 4.350 | 2025-02-14 |
| 183 | 2025-02-17 | 12,924,070 | 1,151,400 | 0.05 | 24,049,292,600 | 56,478,186 | 4.370 | 2025-02-13 |
| 184 | 2025-02-14 | 11,772,670 | 172,000 | 0.05 | 24,049,292,600 | 51,917,475 | 4.410 | 2025-02-12 |
| 185 | 2025-02-13 | 11,600,670 | 427,573 | 0.05 | 24,049,292,600 | 50,462,915 | 4.350 | 2025-02-11 |
| 186 | 2025-02-12 | 11,173,097 | 397,520 | 0.05 | 24,049,292,600 | 48,491,241 | 4.340 | 2025-02-10 |
| 187 | 2025-02-11 | 10,775,577 | -134,000 | 0.04 | 24,049,292,600 | 46,550,493 | 4.320 | 2025-02-07 |
| 188 | 2025-02-10 | 10,909,577 | 817,941 | 0.05 | 24,049,292,600 | 47,238,468 | 4.330 | 2025-02-06 |
| 189 | 2025-02-07 | 10,091,636 | -4,558,739 | 0.04 | 24,049,292,600 | 43,293,118 | 4.290 | 2025-02-05 |
| 190 | 2025-02-06 | 14,650,375 | 739,640 | 0.06 | 24,049,292,600 | 62,996,613 | 4.300 | 2025-02-04 |
| 191 | 2025-02-05 | 13,910,735 | 1,120,690 | 0.06 | 24,049,292,600 | 59,120,624 | 4.250 | 2025-02-03 |
| 192 | 2025-02-04 | 12,790,045 | 938,820 | 0.05 | 24,049,292,600 | 54,869,293 | 4.290 | 2025-01-27 |
| 193 | 2025-02-03 | 11,851,225 | 635,760 | 0.05 | 24,049,292,600 | 50,486,219 | 4.260 | 2025-01-24 |
| 194 | 2025-01-27 | 11,215,465 | 209,420 | 0.05 | 24,049,292,600 | 47,553,572 | 4.240 | 2025-01-23 |
| 195 | 2025-01-24 | 11,006,045 | 1,843,700 | 0.05 | 24,049,292,600 | 46,775,691 | 4.250 | 2025-01-22 |
| 196 | 2025-01-23 | 9,162,345 | 140,300 | 0.04 | 24,049,292,600 | 39,398,084 | 4.300 | 2025-01-21 |
| 197 | 2025-01-22 | 9,022,045 | -530,824 | 0.04 | 24,049,292,600 | 38,885,014 | 4.310 | 2025-01-20 |
| 198 | 2025-01-21 | 9,552,869 | 1,584,000 | 0.04 | 24,049,292,600 | 40,981,808 | 4.290 | 2025-01-17 |
| 199 | 2025-01-20 | 7,968,869 | -1,902,902 | 0.03 | 24,049,292,600 | 34,664,580 | 4.350 | 2025-01-16 |
| 200 | 2025-01-17 | 9,871,771 | 724,000 | 0.04 | 24,049,292,600 | 42,843,486 | 4.340 | 2025-01-15 |
| 201 | 2025-01-16 | 9,147,771 | -70,000 | 0.04 | 24,049,292,600 | 39,518,371 | 4.320 | 2025-01-14 |
| 202 | 2025-01-15 | 9,217,771 | 1,207,360 | 0.04 | 24,049,292,600 | 39,544,238 | 4.290 | 2025-01-13 |
| 203 | 2025-01-14 | 8,010,411 | -402,000 | 0.03 | 24,049,292,600 | 34,765,184 | 4.340 | 2025-01-10 |
| 204 | 2025-01-13 | 8,412,411 | -2,002,417 | 0.03 | 24,049,292,600 | 37,014,608 | 4.400 | 2025-01-09 |
| 205 | 2025-01-10 | 10,414,828 | 2,038,955 | 0.04 | 24,049,292,600 | 46,137,688 | 4.430 | 2025-01-08 |
| 206 | 2025-01-09 | 8,375,873 | 585,027 | 0.03 | 24,049,292,600 | 36,937,600 | 4.410 | 2025-01-07 |
| 207 | 2025-01-08 | 7,790,846 | -1,910,760 | 0.03 | 24,049,292,600 | 34,669,265 | 4.450 | 2025-01-06 |
| 208 | 2025-01-07 | 9,701,606 | 164,748 | 0.04 | 24,049,292,600 | 43,075,131 | 4.440 | 2025-01-03 |
| 209 | 2025-01-06 | 9,536,858 | -71,594 | 0.04 | 24,049,292,600 | 42,248,281 | 4.430 | 2025-01-02 |
| 210 | 2025-01-03 | 9,608,452 | 1,501,938 | 0.04 | 24,049,292,600 | 42,085,020 | 4.380 | 2024-12-30 |
| 211 | 2025-01-02 | 8,106,514 | -295,373 | 0.03 | 24,049,292,600 | 35,587,596 | 4.390 | 2024-12-27 |
| 212 | 2024-12-30 | 8,401,887 | -1,704,257 | 0.03 | 24,049,292,600 | 36,212,133 | 4.310 | 2024-12-23 |
| 213 | 2024-12-27 | 10,106,144 | -85,118 | 0.04 | 24,337,414,600 | 42,951,112 | 4.250 | 2024-12-20 |
| 214 | 2024-12-23 | 10,191,262 | -225,255 | 0.04 | 24,337,414,600 | 43,720,514 | 4.290 | 2024-12-19 |
| 215 | 2024-12-20 | 10,416,517 | 1,489,268 | 0.04 | 24,337,414,600 | 44,791,023 | 4.300 | 2024-12-18 |
| 216 | 2024-12-19 | 8,927,249 | -395,632 | 0.04 | 24,337,414,600 | 38,208,626 | 4.280 | 2024-12-17 |
| 217 | 2024-12-18 | 9,322,881 | -269,294 | 0.04 | 24,337,414,600 | 39,901,931 | 4.280 | 2024-12-16 |
| 218 | 2024-12-17 | 9,592,175 | 692,508 | 0.04 | 24,337,414,600 | 40,862,666 | 4.260 | 2024-12-13 |
| 219 | 2024-12-16 | 8,899,667 | -17,280 | 0.04 | 24,337,414,600 | 38,446,561 | 4.320 | 2024-12-12 |
| 220 | 2024-12-13 | 8,916,947 | -1,765,353 | 0.04 | 24,337,414,600 | 38,342,872 | 4.300 | 2024-12-11 |
| 221 | 2024-12-12 | 10,682,300 | 1,112,600 | 0.04 | 24,337,414,600 | 46,254,359 | 4.330 | 2024-12-10 |
| 222 | 2024-12-11 | 9,569,700 | 174,920 | 0.04 | 24,337,414,600 | 42,010,983 | 4.390 | 2024-12-09 |
| 223 | 2024-12-10 | 9,394,780 | 493,779 | 0.04 | 24,337,414,600 | 40,491,502 | 4.310 | 2024-12-06 |
| 224 | 2024-12-09 | 8,901,001 | 340,186 | 0.04 | 24,337,414,600 | 37,918,264 | 4.260 | 2024-12-05 |
| 225 | 2024-12-06 | 8,560,815 | -664,000 | 0.04 | 24,337,414,600 | 36,897,113 | 4.310 | 2024-12-04 |
| 226 | 2024-12-05 | 9,224,815 | 519,262 | 0.04 | 24,337,414,600 | 38,928,719 | 4.220 | 2024-12-03 |
| 227 | 2024-12-04 | 8,705,553 | -98,000 | 0.04 | 24,337,414,600 | 36,215,100 | 4.160 | 2024-12-02 |
| 228 | 2024-12-03 | 8,803,553 | -159,340 | 0.04 | 24,337,414,600 | 36,622,780 | 4.160 | 2024-11-29 |
| 229 | 2024-12-02 | 8,962,893 | -103,500 | 0.04 | 24,337,414,600 | 37,375,264 | 4.170 | 2024-11-28 |
| 230 | 2024-11-29 | 9,066,393 | 30,000 | 0.04 | 24,337,414,600 | 37,897,523 | 4.180 | 2024-11-27 |
| 231 | 2024-11-28 | 9,036,393 | -10,633,879 | 0.04 | 24,337,414,600 | 37,410,667 | 4.140 | 2024-11-26 |
| 232 | 2024-11-27 | 19,670,272 | -907,800 | 0.08 | 24,337,414,600 | 81,828,332 | 4.160 | 2024-11-25 |
| 233 | 2024-11-26 | 20,578,072 | 923,300 | 0.08 | 24,337,414,600 | 84,781,657 | 4.120 | 2024-11-22 |
| 234 | 2024-11-25 | 19,654,772 | 320,000 | 0.08 | 24,337,414,600 | 81,960,399 | 4.170 | 2024-11-21 |
| 235 | 2024-11-22 | 19,334,772 | 822,700 | 0.08 | 24,337,414,600 | 81,206,042 | 4.200 | 2024-11-20 |
| 236 | 2024-11-21 | 18,512,072 | 1,824,000 | 0.08 | 24,337,414,600 | 77,380,461 | 4.180 | 2024-11-19 |
| 237 | 2024-11-20 | 16,688,072 | 862,000 | 0.07 | 24,337,414,600 | 69,923,022 | 4.190 | 2024-11-18 |
| 238 | 2024-11-19 | 15,826,072 | -648,000 | 0.07 | 24,337,414,600 | 66,311,242 | 4.190 | 2024-11-15 |
| 239 | 2024-11-18 | 16,474,072 | -372,570 | 0.07 | 24,337,414,600 | 69,026,362 | 4.190 | 2024-11-14 |
| 240 | 2024-11-15 | 16,846,642 | 66,500 | 0.07 | 24,337,414,600 | 71,092,829 | 4.220 | 2024-11-13 |
| 241 | 2024-11-14 | 16,780,142 | 1,340,732 | 0.07 | 24,337,414,600 | 71,147,802 | 4.240 | 2024-11-12 |
| 242 | 2024-11-13 | 15,439,410 | -630,000 | 0.06 | 24,337,414,600 | 66,543,857 | 4.310 | 2024-11-11 |
| 243 | 2024-11-12 | 16,069,410 | 1,160,000 | 0.07 | 24,337,414,600 | 70,062,628 | 4.360 | 2024-11-08 |
| 244 | 2024-11-11 | 14,909,410 | -3,193,990 | 0.06 | 24,337,414,600 | 65,452,310 | 4.390 | 2024-11-07 |
| 245 | 2024-11-08 | 18,103,400 | -1,203,924 | 0.07 | 24,337,414,600 | 78,749,790 | 4.350 | 2024-11-06 |
| 246 | 2024-11-07 | 19,307,324 | 20,000 | 0.08 | 24,337,414,600 | 86,110,665 | 4.460 | 2024-11-05 |
| 247 | 2024-11-06 | 19,287,324 | -266,000 | 0.08 | 24,337,414,600 | 84,478,479 | 4.380 | 2024-11-04 |
| 248 | 2024-11-05 | 19,553,324 | 721,220 | 0.08 | 24,337,414,600 | 86,230,159 | 4.410 | 2024-11-01 |
| 249 | 2024-11-04 | 18,832,104 | 1,200,000 | 0.08 | 24,337,414,600 | 82,484,616 | 4.380 | 2024-10-31 |
| 250 | 2024-11-01 | 17,632,104 | -89,600 | 0.07 | 24,337,414,600 | 76,875,973 | 4.360 | 2024-10-30 |
| 251 | 2024-10-31 | 17,721,704 | 4,644,000 | 0.07 | 24,337,414,600 | 78,329,932 | 4.420 | 2024-10-29 |
| 252 | 2024-10-30 | 13,077,704 | -1,188,600 | 0.05 | 24,337,414,600 | 58,980,445 | 4.510 | 2024-10-28 |
| 253 | 2024-10-29 | 14,266,304 | 658,530 | 0.06 | 24,337,414,600 | 65,054,346 | 4.560 | 2024-10-25 |
| 254 | 2024-10-28 | 13,607,774 | -858,335 | 0.06 | 24,337,414,600 | 62,459,683 | 4.590 | 2024-10-24 |
| 255 | 2024-10-25 | 14,466,109 | -687,920 | 0.06 | 24,337,414,600 | 67,412,068 | 4.660 | 2024-10-23 |
| 256 | 2024-10-24 | 15,154,029 | -1,002,400 | 0.06 | 24,337,414,600 | 70,163,154 | 4.630 | 2024-10-22 |
| 257 | 2024-10-23 | 16,156,429 | -13,345,588 | 0.07 | 24,337,414,600 | 74,804,266 | 4.630 | 2024-10-21 |
| 258 | 2024-10-22 | 29,502,017 | -5,048,780 | 0.12 | 24,337,414,600 | 138,954,500 | 4.710 | 2024-10-18 |
| 259 | 2024-10-21 | 34,550,797 | -50,000 | 0.14 | 24,337,414,600 | 160,661,206 | 4.650 | 2024-10-17 |
| 260 | 2024-10-18 | 34,600,797 | 17,117,600 | 0.14 | 24,337,414,600 | 163,315,762 | 4.720 | 2024-10-16 |
| 261 | 2024-10-17 | 17,483,197 | -2,702,182 | 0.07 | 24,337,414,600 | 83,394,850 | 4.770 | 2024-10-15 |
| 262 | 2024-10-16 | 20,185,379 | 2,607,321 | 0.08 | 24,337,414,600 | 98,504,650 | 4.880 | 2024-10-14 |
| 263 | 2024-10-15 | 17,578,058 | 418,000 | 0.07 | 24,337,414,600 | 86,484,045 | 4.920 | 2024-10-10 |
| 264 | 2024-10-14 | 17,160,058 | -1,691,920 | 0.07 | 24,337,414,600 | 82,368,278 | 4.800 | 2024-10-09 |
| 265 | 2024-10-10 | 18,851,978 | -1,048,771 | 0.08 | 24,337,414,600 | 93,882,850 | 4.980 | 2024-10-08 |
| 266 | 2024-10-09 | 19,900,749 | 560,022 | 0.08 | 24,337,414,600 | 108,061,067 | 5.430 | 2024-10-07 |
| 267 | 2024-10-08 | 19,340,727 | -181,840 | 0.08 | 24,337,414,600 | 103,279,482 | 5.340 | 2024-10-04 |
| 268 | 2024-10-07 | 19,522,567 | -1,486,572 | 0.08 | 24,337,414,600 | 100,736,446 | 5.160 | 2024-10-03 |
| 269 | 2024-10-04 | 21,009,139 | -3,625,544 | 0.09 | 24,337,414,600 | 109,247,523 | 5.200 | 2024-10-02 |
| 270 | 2024-10-03 | 24,634,683 | 5,249,969 | 0.10 | 24,337,414,600 | 119,231,866 | 4.840 | 2024-09-30 |
| 271 | 2024-10-02 | 19,384,714 | 509,107 | 0.08 | 24,337,414,600 | 94,209,710 | 4.860 | 2024-09-27 |
| 272 | 2024-09-30 | 18,875,607 | 1,188,777 | 0.08 | 24,337,414,600 | 90,036,645 | 4.770 | 2024-09-26 |
| 273 | 2024-09-27 | 17,686,830 | 3,794,841 | 0.07 | 24,337,414,600 | 85,427,389 | 4.830 | 2024-09-25 |
| 274 | 2024-09-26 | 13,891,989 | 799,730 | 0.06 | 24,337,414,600 | 66,125,868 | 4.760 | 2024-09-24 |
| 275 | 2024-09-25 | 13,092,259 | -1,791,504 | 0.05 | 24,337,414,600 | 60,093,469 | 4.590 | 2024-09-23 |
| 276 | 2024-09-24 | 14,883,763 | 1,404,098 | 0.06 | 24,337,414,600 | 67,423,446 | 4.530 | 2024-09-20 |
| 277 | 2024-09-23 | 13,479,665 | -1,302,000 | 0.06 | 24,337,414,600 | 59,984,509 | 4.450 | 2024-09-19 |
| 278 | 2024-09-20 | 14,781,665 | 1,762,479 | 0.06 | 24,337,414,600 | 66,369,676 | 4.490 | 2024-09-17 |
| 279 | 2024-09-19 | 13,019,186 | 1,146,969 | 0.05 | 24,337,414,600 | 57,154,227 | 4.390 | 2024-09-16 |
| 280 | 2024-09-17 | 11,872,217 | -284,000 | 0.05 | 24,337,414,600 | 51,644,144 | 4.350 | 2024-09-13 |
| 281 | 2024-09-16 | 12,156,217 | 1,879,057 | 0.05 | 24,337,414,600 | 51,785,484 | 4.260 | 2024-09-12 |
| 282 | 2024-09-13 | 10,277,160 | 2,099,672 | 0.04 | 24,337,414,600 | 43,986,245 | 4.280 | 2024-09-11 |
| 283 | 2024-09-12 | 8,177,488 | 940,000 | 0.03 | 24,337,414,600 | 36,062,722 | 4.410 | 2024-09-10 |
| 284 | 2024-09-11 | 7,237,488 | 1,900,196 | 0.03 | 24,337,414,600 | 31,772,572 | 4.390 | 2024-09-09 |
| 285 | 2024-09-10 | 5,337,292 | -10,427,719 | 0.02 | 24,337,414,600 | 24,818,408 | 4.650 | 2024-09-05 |
| 286 | 2024-09-09 | 15,765,011 | -596,170 | 0.06 | 24,337,414,600 | 80,559,206 | 5.110 | 2024-09-04 |
| 287 | 2024-09-05 | 16,361,181 | -2,732,000 | 0.07 | 24,337,414,600 | 85,732,588 | 5.240 | 2024-09-03 |
| 288 | 2024-09-04 | 19,093,181 | 2,230,565 | 0.08 | 24,337,414,600 | 101,384,791 | 5.310 | 2024-09-02 |
| 289 | 2024-09-03 | 16,862,616 | 491,502 | 0.07 | 24,337,414,600 | 89,371,865 | 5.300 | 2024-08-30 |
| 290 | 2024-09-02 | 16,371,114 | 345,378 | 0.07 | 24,337,414,600 | 86,766,904 | 5.300 | 2024-08-29 |
| 291 | 2024-08-30 | 16,025,736 | 11,962,561 | 0.07 | 24,337,414,600 | 85,897,945 | 5.360 | 2024-08-28 |
| 292 | 2024-08-29 | 4,063,175 | -1,915,587 | 0.02 | 24,337,414,600 | 22,063,040 | 5.430 | 2024-08-27 |
| 293 | 2024-08-28 | 5,978,762 | 38,000 | 0.02 | 24,337,414,600 | 30,850,412 | 5.160 | 2024-08-26 |
| 294 | 2024-08-27 | 5,940,762 | -903,170 | 0.02 | 24,337,414,600 | 30,297,886 | 5.100 | 2024-08-23 |
| 295 | 2024-08-26 | 6,843,932 | -77,745 | 0.03 | 24,337,414,600 | 34,493,417 | 5.040 | 2024-08-22 |
| 296 | 2024-08-23 | 6,921,677 | 650,541 | 0.03 | 24,337,414,600 | 34,331,518 | 4.960 | 2024-08-21 |
| 297 | 2024-08-22 | 6,271,136 | -1,051,375 | 0.03 | 24,337,414,600 | 31,104,835 | 4.960 | 2024-08-20 |
| 298 | 2024-08-21 | 7,322,511 | 619,045 | 0.03 | 24,337,414,600 | 36,759,005 | 5.020 | 2024-08-19 |
| 299 | 2024-08-20 | 6,703,466 | 1,452,000 | 0.03 | 24,337,414,600 | 33,182,157 | 4.950 | 2024-08-16 |
| 300 | 2024-08-19 | 5,251,466 | -194,000 | 0.02 | 24,337,414,600 | 25,994,757 | 4.950 | 2024-08-15 |
| 301 | 2024-08-16 | 5,445,466 | 24,395 | 0.02 | 24,337,414,600 | 27,172,875 | 4.990 | 2024-08-14 |
| 302 | 2024-08-15 | 5,421,071 | -281,881 | 0.02 | 24,337,414,600 | 27,051,144 | 4.990 | 2024-08-13 |
| 303 | 2024-08-14 | 5,702,952 | -2,618,770 | 0.02 | 24,337,414,600 | 28,286,642 | 4.960 | 2024-08-12 |
| 304 | 2024-08-13 | 8,321,722 | 2,205,075 | 0.03 | 24,337,414,600 | 41,026,089 | 4.930 | 2024-08-09 |
| 305 | 2024-08-12 | 6,116,647 | -922,618 | 0.03 | 24,337,414,600 | 30,093,903 | 4.920 | 2024-08-08 |
| 306 | 2024-08-09 | 7,039,265 | 1,103,296 | 0.03 | 24,337,414,600 | 34,914,754 | 4.960 | 2024-08-07 |
| 307 | 2024-08-08 | 5,935,969 | 1,064,000 | 0.02 | 24,337,414,600 | 28,611,371 | 4.820 | 2024-08-06 |
| 308 | 2024-08-07 | 4,871,969 | -340,171 | 0.02 | 24,337,414,600 | 23,726,489 | 4.870 | 2024-08-05 |
| 309 | 2024-08-06 | 5,212,140 | -15,517,196 | 0.02 | 24,337,414,600 | 26,112,821 | 5.010 | 2024-08-02 |
| 310 | 2024-08-05 | 20,729,336 | 1,553,908 | 0.09 | 24,337,414,600 | 102,817,507 | 4.960 | 2024-08-01 |
| 311 | 2024-08-02 | 19,175,428 | 2,018,000 | 0.08 | 24,337,414,600 | 96,260,649 | 5.020 | 2024-07-31 |
| 312 | 2024-08-01 | 17,157,428 | 251,386 | 0.07 | 24,337,414,600 | 83,041,952 | 4.840 | 2024-07-30 |
| 313 | 2024-07-31 | 16,906,042 | 1,986,000 | 0.07 | 24,337,414,600 | 83,346,787 | 4.930 | 2024-07-29 |
| 314 | 2024-07-30 | 14,920,042 | 4,176,342 | 0.06 | 24,337,414,600 | 72,511,404 | 4.860 | 2024-07-26 |
| 315 | 2024-07-29 | 10,743,700 | -2,808,000 | 0.04 | 24,337,414,600 | 52,106,945 | 4.850 | 2024-07-25 |
| 316 | 2024-07-26 | 13,551,700 | -589,345 | 0.06 | 24,337,414,600 | 66,945,398 | 4.940 | 2024-07-24 |
| 317 | 2024-07-25 | 14,141,045 | -1,329,500 | 0.06 | 24,337,414,600 | 67,735,606 | 4.790 | 2024-07-23 |
| 318 | 2024-07-24 | 15,470,545 | 162,000 | 0.06 | 24,337,414,600 | 74,258,616 | 4.800 | 2024-07-22 |
| 319 | 2024-07-23 | 15,308,545 | -3,025,050 | 0.06 | 24,337,414,600 | 72,409,418 | 4.730 | 2024-07-19 |
| 320 | 2024-07-22 | 18,333,595 | 314,000 | 0.08 | 24,337,414,600 | 89,651,280 | 4.890 | 2024-07-18 |
| 321 | 2024-07-19 | 18,019,595 | 1,004,360 | 0.07 | 24,337,414,600 | 86,494,056 | 4.800 | 2024-07-17 |
| 322 | 2024-07-18 | 17,015,235 | 67,750 | 0.07 | 24,337,414,600 | 85,416,480 | 5.020 | 2024-07-16 |
| 323 | 2024-07-17 | 16,947,485 | -256,250 | 0.07 | 24,337,414,600 | 84,229,000 | 4.970 | 2024-07-15 |
| 324 | 2024-07-16 | 17,203,735 | -124,970 | 0.07 | 24,337,414,600 | 84,470,339 | 4.910 | 2024-07-12 |
| 325 | 2024-07-15 | 17,328,705 | 1,700,000 | 0.07 | 24,337,414,600 | 84,564,080 | 4.880 | 2024-07-11 |
| 326 | 2024-07-12 | 15,628,705 | 250,000 | 0.06 | 24,337,414,600 | 75,955,506 | 4.860 | 2024-07-10 |
| 327 | 2024-07-11 | 15,378,705 | -6,822,500 | 0.06 | 24,337,414,600 | 77,508,673 | 5.040 | 2024-07-09 |
| 328 | 2024-07-10 | 22,201,205 | 3,269,500 | 0.09 | 24,337,414,600 | 113,448,158 | 5.110 | 2024-07-08 |
| 329 | 2024-07-09 | 18,931,705 | -2,156,500 | 0.08 | 24,337,414,600 | 100,527,354 | 5.310 | 2024-07-05 |
| 330 | 2024-07-08 | 21,088,205 | -1,832,000 | 0.09 | 24,337,414,600 | 113,876,307 | 5.400 | 2024-07-04 |
| 331 | 2024-07-05 | 22,920,205 | -1,434,015 | 0.09 | 24,337,414,600 | 120,560,278 | 5.260 | 2024-07-03 |
| 332 | 2024-07-04 | 24,354,220 | -131,940 | 0.10 | 24,337,414,600 | 124,693,606 | 5.120 | 2024-07-02 |
| 333 | 2024-07-03 | 24,486,160 | 922,064 | 0.10 | 24,337,414,600 | 123,899,970 | 5.060 | 2024-06-28 |
| 334 | 2024-07-02 | 23,564,096 | 19,345,569 | 0.10 | 24,337,414,600 | 116,406,634 | 4.940 | 2024-06-27 |
| 335 | 2024-06-28 | 4,218,527 | -1,970,900 | 0.02 | 24,377,280,600 | 21,134,820 | 5.010 | 2024-06-26 |
| 336 | 2024-06-27 | 6,189,427 | 1,658,055 | 0.03 | 24,377,280,600 | 30,761,452 | 4.970 | 2024-06-25 |
| 337 | 2024-06-26 | 4,531,372 | 131,843 | 0.02 | 24,377,280,600 | 22,294,350 | 4.920 | 2024-06-24 |
| 338 | 2024-06-25 | 4,399,529 | -5,958,242 | 0.02 | 24,377,280,600 | 21,337,716 | 4.850 | 2024-06-21 |
| 339 | 2024-06-24 | 10,357,771 | 2,602,868 | 0.04 | 24,377,280,600 | 51,167,389 | 4.940 | 2024-06-20 |
| 340 | 2024-06-21 | 7,754,903 | 1,839,900 | 0.03 | 24,377,280,600 | 37,611,280 | 4.850 | 2024-06-19 |
| 341 | 2024-06-20 | 5,915,003 | 2,088,000 | 0.02 | 24,377,280,600 | 27,741,364 | 4.690 | 2024-06-18 |
| 342 | 2024-06-19 | 3,827,003 | -3,137,046 | 0.02 | 24,377,280,600 | 17,833,834 | 4.660 | 2024-06-17 |
| 343 | 2024-06-18 | 6,964,049 | 2,930,960 | 0.03 | 24,377,280,600 | 32,731,030 | 4.700 | 2024-06-14 |
| 344 | 2024-06-17 | 4,033,089 | -2,674,354 | 0.02 | 24,377,280,600 | 19,318,496 | 4.790 | 2024-06-13 |
| 345 | 2024-06-14 | 6,707,443 | 1,204,110 | 0.03 | 24,377,280,600 | 32,329,875 | 4.820 | 2024-06-12 |
| 346 | 2024-06-13 | 5,503,333 | -1,017,960 | 0.02 | 24,377,280,600 | 26,526,065 | 4.820 | 2024-06-11 |
| 347 | 2024-06-12 | 6,521,293 | 526,038 | 0.03 | 24,377,280,600 | 31,889,123 | 4.890 | 2024-06-07 |
| 348 | 2024-06-11 | 5,995,255 | 1,153,000 | 0.02 | 24,377,280,600 | 29,436,702 | 4.910 | 2024-06-06 |
| 349 | 2024-06-07 | 4,842,255 | -1,100,000 | 0.02 | 24,377,280,600 | 23,581,782 | 4.870 | 2024-06-05 |
| 350 | 2024-06-06 | 5,942,255 | 718,050 | 0.02 | 24,377,280,600 | 29,235,895 | 4.920 | 2024-06-04 |
| 351 | 2024-06-05 | 5,224,205 | -928,402 | 0.02 | 24,377,280,600 | 26,173,267 | 5.010 | 2024-06-03 |
| 352 | 2024-06-04 | 6,152,607 | 2,613,765 | 0.03 | 24,377,280,600 | 30,516,931 | 4.960 | 2024-05-31 |
| 353 | 2024-06-03 | 3,538,842 | -2,213,533 | 0.01 | 24,377,280,600 | 17,764,987 | 5.020 | 2024-05-30 |
| 354 | 2024-05-31 | 5,752,375 | 1,893,782 | 0.02 | 24,377,280,600 | 29,567,208 | 5.140 | 2024-05-29 |
| 355 | 2024-05-30 | 3,858,593 | 558,000 | 0.02 | 24,377,280,600 | 19,871,754 | 5.150 | 2024-05-28 |
| 356 | 2024-05-29 | 3,300,593 | 234,000 | 0.01 | 24,377,280,600 | 16,998,054 | 5.150 | 2024-05-27 |
| 357 | 2024-05-28 | 3,066,593 | -1,092,609 | 0.01 | 24,377,280,600 | 15,639,624 | 5.100 | 2024-05-24 |
| 358 | 2024-05-27 | 4,159,202 | 738,285 | 0.02 | 24,377,280,600 | 21,295,114 | 5.120 | 2024-05-23 |
| 359 | 2024-05-24 | 3,420,917 | -4,033,525 | 0.01 | 24,377,280,600 | 17,583,513 | 5.140 | 2024-05-22 |
| 360 | 2024-05-23 | 7,454,442 | 2,025,550 | 0.03 | 24,377,280,600 | 38,315,832 | 5.140 | 2024-05-21 |
| 361 | 2024-05-22 | 5,428,892 | -3,459,556 | 0.02 | 24,377,280,600 | 28,121,661 | 5.180 | 2024-05-20 |
| 362 | 2024-05-21 | 8,888,448 | 1,229,631 | 0.04 | 24,377,280,600 | 46,308,814 | 5.210 | 2024-05-17 |
| 363 | 2024-05-20 | 7,658,817 | 2,676,000 | 0.03 | 24,377,280,600 | 39,136,555 | 5.110 | 2024-05-16 |
| 364 | 2024-05-17 | 4,982,817 | -858,110 | 0.02 | 24,377,280,600 | 25,163,226 | 5.050 | 2024-05-14 |
| 365 | 2024-05-16 | 5,840,927 | 2,209,917 | 0.02 | 24,377,280,600 | 29,905,546 | 5.120 | 2024-05-13 |
| 366 | 2024-05-14 | 3,631,010 | 738,000 | 0.01 | 24,377,280,600 | 18,481,841 | 5.090 | 2024-05-10 |
| 367 | 2024-05-13 | 2,893,010 | -1,561,424 | 0.01 | 24,377,280,600 | 13,973,238 | 4.830 | 2024-05-09 |
| 368 | 2024-05-10 | 4,454,434 | -440,000 | 0.02 | 24,377,280,600 | 21,514,916 | 4.830 | 2024-05-08 |
| 369 | 2024-05-09 | 4,894,434 | 2,187,920 | 0.02 | 24,377,280,600 | 23,542,228 | 4.810 | 2024-05-07 |
| 370 | 2024-05-08 | 2,706,514 | -2,846,493 | 0.01 | 24,377,280,600 | 12,883,007 | 4.760 | 2024-05-06 |
| 371 | 2024-05-07 | 5,553,007 | -4,137,628 | 0.02 | 24,377,280,600 | 25,988,073 | 4.680 | 2024-05-03 |
| 372 | 2024-05-06 | 9,690,635 | 4,649,681 | 0.04 | 24,377,280,600 | 44,770,734 | 4.620 | 2024-05-02 |
| 373 | 2024-05-03 | 5,040,954 | 1,858,000 | 0.02 | 24,377,280,600 | 23,793,303 | 4.720 | 2024-04-30 |
| 374 | 2024-05-02 | 3,182,954 | 42,225 | 0.01 | 24,377,280,600 | 14,864,395 | 4.670 | 2024-04-29 |
| 375 | 2024-04-30 | 3,140,729 | -4,498,064 | 0.01 | 24,377,280,600 | 15,075,499 | 4.800 | 2024-04-26 |
| 376 | 2024-04-29 | 7,638,793 | 4,826,000 | 0.03 | 24,377,280,600 | 36,437,043 | 4.770 | 2024-04-25 |
| 377 | 2024-04-26 | 2,812,793 | -1,087,100 | 0.01 | 24,377,280,600 | 13,248,255 | 4.710 | 2024-04-24 |
| 378 | 2024-04-25 | 3,899,893 | -3,406,816 | 0.02 | 24,377,280,600 | 18,368,496 | 4.710 | 2024-04-23 |
| 379 | 2024-04-24 | 7,306,709 | 2,459,124 | 0.03 | 24,377,280,600 | 33,756,996 | 4.620 | 2024-04-22 |
| 380 | 2024-04-23 | 4,847,585 | 1,164,109 | 0.02 | 24,377,280,600 | 22,541,270 | 4.650 | 2024-04-19 |
| 381 | 2024-04-22 | 3,683,476 | -2,089,750 | 0.02 | 24,377,280,600 | 16,870,320 | 4.580 | 2024-04-18 |
| 382 | 2024-04-19 | 5,773,226 | 2,360,750 | 0.02 | 24,377,280,600 | 26,094,982 | 4.520 | 2024-04-17 |
| 383 | 2024-04-18 | 3,412,476 | -1,978,450 | 0.01 | 24,377,280,600 | 15,560,891 | 4.560 | 2024-04-16 |
| 384 | 2024-04-17 | 5,390,926 | 1,494,192 | 0.02 | 24,377,280,600 | 25,067,806 | 4.650 | 2024-04-15 |
| 385 | 2024-04-16 | 3,896,734 | -8,636,379 | 0.02 | 24,377,280,600 | 17,808,074 | 4.570 | 2024-04-12 |
| 386 | 2024-04-15 | 12,533,113 | -7,187,940 | 0.05 | 24,377,280,600 | 57,652,320 | 4.600 | 2024-04-11 |
| 387 | 2024-04-12 | 19,721,053 | 918,000 | 0.08 | 24,377,280,600 | 90,914,054 | 4.610 | 2024-04-10 |
| 388 | 2024-04-11 | 18,803,053 | -280,000 | 0.08 | 24,377,280,600 | 85,177,830 | 4.530 | 2024-04-09 |
| 389 | 2024-04-10 | 19,083,053 | -64,500 | 0.08 | 24,377,280,600 | 87,209,552 | 4.570 | 2024-04-08 |
| 390 | 2024-04-09 | 19,147,553 | -1,296,570 | 0.08 | 24,377,280,600 | 86,738,415 | 4.530 | 2024-04-05 |
| 391 | 2024-04-08 | 20,444,123 | -1,967,800 | 0.08 | 24,377,280,600 | 94,860,731 | 4.640 | 2024-04-03 |
| 392 | 2024-04-05 | 22,411,923 | 8,420,000 | 0.09 | 24,377,280,600 | 104,439,561 | 4.660 | 2024-04-02 |
| 393 | 2024-04-03 | 13,991,923 | 3,797,050 | 0.06 | 24,377,280,600 | 62,124,138 | 4.440 | 2024-03-28 |
| 394 | 2024-04-02 | 10,194,873 | 6,768,669 | 0.04 | 24,377,280,600 | 44,857,441 | 4.400 | 2024-03-27 |
| 395 | 2024-03-28 | 3,426,204 | -1,329,825 | 0.01 | 24,377,280,600 | 15,315,132 | 4.470 | 2024-03-26 |
| 396 | 2024-03-27 | 4,756,029 | 65,201 | 0.02 | 24,377,280,600 | 21,354,570 | 4.490 | 2024-03-25 |
| 397 | 2024-03-26 | 4,690,828 | 4,690,828 | 0.02 | 24,377,280,600 | 20,874,185 | 4.450 | 2024-03-22 |
| 398 | 2024-03-25 | 0 | -4,302,521 | 0.00 | 24,377,280,600 | 0 | 4.580 | 2024-03-21 |
| 399 | 2024-03-22 | 4,302,521 | -456,449 | 0.02 | 24,377,280,600 | 19,619,496 | 4.560 | 2024-03-20 |
| 400 | 2024-03-21 | 4,758,970 | -984,822 | 0.02 | 24,377,280,600 | 21,605,724 | 4.540 | 2024-03-19 |
| 401 | 2024-03-20 | 5,743,792 | 424,950 | 0.02 | 24,377,280,600 | 26,019,378 | 4.530 | 2024-03-18 |
| 402 | 2024-03-19 | 5,318,842 | -980,000 | 0.02 | 24,377,280,600 | 24,200,731 | 4.550 | 2024-03-15 |
| 403 | 2024-03-18 | 6,298,842 | -1,364,000 | 0.03 | 24,377,280,600 | 29,037,662 | 4.610 | 2024-03-14 |
| 404 | 2024-03-15 | 7,662,842 | 245,351 | 0.03 | 24,377,280,600 | 34,559,417 | 4.510 | 2024-03-13 |
| 405 | 2024-03-14 | 7,417,491 | 56,500 | 0.03 | 24,377,280,600 | 33,082,010 | 4.460 | 2024-03-12 |
| 406 | 2024-03-13 | 7,360,991 | -310,000 | 0.03 | 24,377,280,600 | 32,535,580 | 4.420 | 2024-03-11 |
| 407 | 2024-03-12 | 7,670,991 | -2,390,780 | 0.03 | 24,377,280,600 | 33,905,780 | 4.420 | 2024-03-08 |
| 408 | 2024-03-11 | 10,061,771 | 1,234,250 | 0.04 | 24,377,280,600 | 43,969,939 | 4.370 | 2024-03-07 |
| 409 | 2024-03-08 | 8,827,521 | 314,000 | 0.04 | 24,377,280,600 | 38,576,267 | 4.370 | 2024-03-06 |
| 410 | 2024-03-07 | 8,513,521 | -2,298,500 | 0.03 | 24,377,280,600 | 36,778,411 | 4.320 | 2024-03-05 |
| 411 | 2024-03-06 | 10,812,021 | -24,000 | 0.04 | 24,377,280,600 | 47,356,652 | 4.380 | 2024-03-04 |
| 412 | 2024-03-05 | 10,836,021 | -1,573,306 | 0.04 | 24,377,280,600 | 46,919,971 | 4.330 | 2024-03-01 |
| 413 | 2024-03-04 | 12,409,327 | -2,596,000 | 0.05 | 24,377,280,600 | 53,732,386 | 4.330 | 2024-02-29 |
| 414 | 2024-03-01 | 15,005,327 | 1,091,400 | 0.06 | 24,377,280,600 | 65,573,279 | 4.370 | 2024-02-28 |
| 415 | 2024-02-29 | 13,913,927 | -1,247,720 | 0.06 | 24,377,280,600 | 61,638,697 | 4.430 | 2024-02-27 |
| 416 | 2024-02-28 | 15,161,647 | -424,000 | 0.06 | 24,377,280,600 | 67,469,329 | 4.450 | 2024-02-26 |
| 417 | 2024-02-27 | 15,585,647 | -1,288,000 | 0.06 | 24,377,280,600 | 69,823,699 | 4.480 | 2024-02-23 |
| 418 | 2024-02-26 | 16,873,647 | 962,000 | 0.07 | 24,377,280,600 | 75,931,412 | 4.500 | 2024-02-22 |
| 419 | 2024-02-23 | 15,911,647 | 384,000 | 0.07 | 24,377,280,600 | 69,215,664 | 4.350 | 2024-02-21 |
| 420 | 2024-02-22 | 15,527,647 | -970,000 | 0.06 | 24,377,280,600 | 67,389,988 | 4.340 | 2024-02-20 |
| 421 | 2024-02-21 | 16,497,647 | 1,988,000 | 0.07 | 24,377,280,600 | 70,279,976 | 4.260 | 2024-02-19 |
| 422 | 2024-02-20 | 14,509,647 | 760,186 | 0.06 | 24,377,280,600 | 60,650,324 | 4.180 | 2024-02-16 |
| 423 | 2024-02-19 | 13,749,461 | 400,000 | 0.06 | 24,377,280,600 | 56,785,274 | 4.130 | 2024-02-15 |
| 424 | 2024-02-16 | 13,349,461 | 1,598,645 | 0.05 | 24,377,280,600 | 54,465,801 | 4.080 | 2024-02-14 |
| 425 | 2024-02-15 | 11,750,816 | 1,090,000 | 0.05 | 24,377,280,600 | 48,765,886 | 4.150 | 2024-02-08 |
| 426 | 2024-02-14 | 10,660,816 | 2,864,560 | 0.04 | 24,377,280,600 | 44,562,211 | 4.180 | 2024-02-07 |
| 427 | 2024-02-08 | 7,796,256 | -2,918,560 | 0.03 | 24,377,280,600 | 32,666,313 | 4.190 | 2024-02-06 |
| 428 | 2024-02-07 | 10,714,816 | -1,397,290 | 0.04 | 24,377,280,600 | 43,930,746 | 4.100 | 2024-02-05 |
| 429 | 2024-02-06 | 12,112,106 | 66,000 | 0.05 | 24,377,280,600 | 49,417,392 | 4.080 | 2024-02-02 |
| 430 | 2024-02-05 | 12,046,106 | -2,636,000 | 0.05 | 24,377,280,600 | 48,907,190 | 4.060 | 2024-02-01 |
| 431 | 2024-02-02 | 14,682,106 | 678,000 | 0.06 | 24,377,280,600 | 59,609,350 | 4.060 | 2024-01-31 |
| 432 | 2024-02-01 | 14,004,106 | -533,812 | 0.06 | 24,377,280,600 | 57,276,794 | 4.090 | 2024-01-30 |
| 433 | 2024-01-31 | 14,537,918 | -756,000 | 0.06 | 24,377,280,600 | 60,477,739 | 4.160 | 2024-01-29 |
| 434 | 2024-01-30 | 15,293,918 | -364,150 | 0.06 | 24,377,280,600 | 62,093,307 | 4.060 | 2024-01-26 |
| 435 | 2024-01-29 | 15,658,068 | 532,000 | 0.06 | 24,377,280,600 | 64,824,402 | 4.140 | 2024-01-25 |
| 436 | 2024-01-26 | 15,126,068 | 936,560 | 0.06 | 24,377,280,600 | 58,386,622 | 3.860 | 2024-01-24 |
| 437 | 2024-01-25 | 14,189,508 | 564,000 | 0.06 | 24,377,280,600 | 52,501,180 | 3.700 | 2024-01-23 |
| 438 | 2024-01-24 | 13,625,508 | -1,771,700 | 0.06 | 24,377,280,600 | 50,141,869 | 3.680 | 2024-01-22 |
| 439 | 2024-01-23 | 15,397,208 | -1,026,580 | 0.06 | 24,377,280,600 | 57,739,530 | 3.750 | 2024-01-19 |
| 440 | 2024-01-22 | 16,423,788 | -1,573,973 | 0.07 | 24,377,280,600 | 61,917,681 | 3.770 | 2024-01-18 |
| 441 | 2024-01-19 | 17,997,761 | 374,822 | 0.07 | 24,377,280,600 | 67,671,581 | 3.760 | 2024-01-17 |
| 442 | 2024-01-18 | 17,622,939 | -1,387,455 | 0.07 | 24,377,280,600 | 68,200,774 | 3.870 | 2024-01-16 |
| 443 | 2024-01-17 | 19,010,394 | -366,000 | 0.08 | 24,377,280,600 | 75,091,056 | 3.950 | 2024-01-15 |
| 444 | 2024-01-16 | 19,376,394 | 612,339 | 0.08 | 24,377,280,600 | 76,149,228 | 3.930 | 2024-01-12 |
| 445 | 2024-01-15 | 18,764,055 | 1,450,000 | 0.08 | 24,377,280,600 | 73,179,815 | 3.900 | 2024-01-11 |
| 446 | 2024-01-12 | 17,314,055 | 10,222,710 | 0.07 | 24,377,280,600 | 67,871,096 | 3.920 | 2024-01-10 |
| 447 | 2024-01-11 | 7,091,345 | 1,124,000 | 0.03 | 24,377,280,600 | 28,365,380 | 4.000 | 2024-01-09 |
| 448 | 2024-01-10 | 5,967,345 | 637,140 | 0.02 | 24,377,280,600 | 24,048,400 | 4.030 | 2024-01-08 |
| 449 | 2024-01-09 | 5,330,205 | -1,418,000 | 0.02 | 24,377,280,600 | 21,747,236 | 4.080 | 2024-01-05 |
| 450 | 2024-01-08 | 6,748,205 | 34,000 | 0.03 | 24,377,280,600 | 27,465,194 | 4.070 | 2024-01-04 |
| 451 | 2024-01-05 | 6,714,205 | -10,094,000 | 0.03 | 24,377,280,600 | 27,461,098 | 4.090 | 2024-01-03 |
| 452 | 2024-01-04 | 16,808,205 | -2,192,000 | 0.07 | 24,377,280,600 | 68,409,394 | 4.070 | 2024-01-02 |
| 453 | 2024-01-03 | 19,000,205 | 2,294,000 | 0.08 | 24,377,280,600 | 77,710,838 | 4.090 | 2023-12-29 |
| 454 | 2024-01-02 | 16,706,205 | -188,000 | 0.07 | 24,377,280,600 | 67,994,254 | 4.070 | 2023-12-28 |
| 455 | 2023-12-29 | 16,894,205 | -52,000 | 0.07 | 24,377,280,600 | 68,083,646 | 4.030 | 2023-12-27 |
| 456 | 2023-12-28 | 16,946,205 | 1,677,420 | 0.07 | 24,377,280,600 | 66,598,586 | 3.930 | 2023-12-22 |
| 457 | 2023-12-27 | 15,268,785 | 67,030 | 0.06 | 24,377,280,600 | 59,395,574 | 3.890 | 2023-12-21 |
| 458 | 2023-12-22 | 15,201,755 | -66,155 | 0.06 | 24,377,280,600 | 59,590,880 | 3.920 | 2023-12-20 |
| 459 | 2023-12-21 | 15,267,910 | 244,000 | 0.06 | 24,748,248,600 | 59,544,849 | 3.900 | 2023-12-19 |
| 460 | 2023-12-20 | 15,023,910 | 934,000 | 0.06 | 24,748,248,600 | 58,593,249 | 3.900 | 2023-12-18 |
| 461 | 2023-12-19 | 14,089,910 | 2,434,595 | 0.06 | 24,748,248,600 | 55,091,548 | 3.910 | 2023-12-15 |
| 462 | 2023-12-18 | 11,655,315 | -94,000 | 0.05 | 24,748,248,600 | 44,756,410 | 3.840 | 2023-12-14 |
| 463 | 2023-12-15 | 11,749,315 | -155,290 | 0.05 | 24,748,248,600 | 44,882,383 | 3.820 | 2023-12-13 |
| 464 | 2023-12-14 | 11,904,605 | 362,000 | 0.05 | 24,748,248,600 | 46,070,821 | 3.870 | 2023-12-12 |
| 465 | 2023-12-13 | 11,542,605 | -2,497,720 | 0.05 | 24,748,248,600 | 44,439,029 | 3.850 | 2023-12-11 |
| 466 | 2023-12-12 | 14,040,325 | 1,795,420 | 0.06 | 24,748,248,600 | 54,757,268 | 3.900 | 2023-12-08 |
| 467 | 2023-12-11 | 12,244,905 | -48,690 | 0.05 | 24,748,248,600 | 47,510,231 | 3.880 | 2023-12-07 |
| 468 | 2023-12-08 | 12,293,595 | -519,588 | 0.05 | 24,748,248,600 | 48,067,956 | 3.910 | 2023-12-06 |
| 469 | 2023-12-07 | 12,813,183 | -1,374,580 | 0.05 | 24,748,248,600 | 50,227,677 | 3.920 | 2023-12-05 |
| 470 | 2023-12-06 | 14,187,763 | -606,000 | 0.06 | 24,748,248,600 | 56,609,174 | 3.990 | 2023-12-04 |
| 471 | 2023-12-05 | 14,793,763 | 256,710 | 0.06 | 24,748,248,600 | 59,322,990 | 4.010 | 2023-12-01 |
| 472 | 2023-12-04 | 14,537,053 | -2,796,842 | 0.06 | 24,748,248,600 | 58,438,953 | 4.020 | 2023-11-30 |
| 473 | 2023-12-01 | 17,333,895 | 1,788,645 | 0.07 | 24,748,248,600 | 69,508,919 | 4.010 | 2023-11-29 |
| 474 | 2023-11-30 | 15,545,250 | 56,000 | 0.06 | 24,748,248,600 | 62,958,263 | 4.050 | 2023-11-28 |
| 475 | 2023-11-29 | 15,489,250 | 858,000 | 0.06 | 24,748,248,600 | 63,351,033 | 4.090 | 2023-11-27 |
| 476 | 2023-11-28 | 14,631,250 | 1,534,000 | 0.06 | 24,748,248,600 | 60,134,438 | 4.110 | 2023-11-24 |
| 477 | 2023-11-27 | 13,097,250 | -546,000 | 0.05 | 24,748,248,600 | 54,746,505 | 4.180 | 2023-11-23 |
| 478 | 2023-11-24 | 13,643,250 | 26,000 | 0.06 | 24,748,248,600 | 56,619,488 | 4.150 | 2023-11-22 |
| 479 | 2023-11-23 | 13,617,250 | -1,470,000 | 0.06 | 24,748,248,600 | 56,511,588 | 4.150 | 2023-11-21 |
| 480 | 2023-11-22 | 15,087,250 | 2,235,954 | 0.06 | 24,748,248,600 | 62,913,833 | 4.170 | 2023-11-20 |
| 481 | 2023-11-21 | 12,851,296 | 740,046 | 0.05 | 24,748,248,600 | 52,818,827 | 4.110 | 2023-11-17 |
| 482 | 2023-11-20 | 12,111,250 | 292,000 | 0.05 | 24,748,248,600 | 50,867,250 | 4.200 | 2023-11-16 |
| 483 | 2023-11-17 | 11,819,250 | 854,000 | 0.05 | 24,748,248,600 | 49,640,850 | 4.200 | 2023-11-15 |
| 484 | 2023-11-16 | 10,965,250 | 184,000 | 0.04 | 24,748,248,600 | 44,518,915 | 4.060 | 2023-11-14 |
| 485 | 2023-11-15 | 10,781,250 | -1,456,000 | 0.04 | 24,748,248,600 | 43,664,063 | 4.050 | 2023-11-13 |
| 486 | 2023-11-14 | 12,237,250 | 914,000 | 0.05 | 24,748,248,600 | 48,704,255 | 3.980 | 2023-11-10 |
| 487 | 2023-11-13 | 11,323,250 | -1,436,655 | 0.05 | 24,748,248,600 | 45,519,465 | 4.020 | 2023-11-09 |
| 488 | 2023-11-10 | 12,759,905 | 974,775 | 0.05 | 24,748,248,600 | 51,039,620 | 4.000 | 2023-11-08 |
| 489 | 2023-11-09 | 11,785,130 | 1,000,065 | 0.05 | 24,748,248,600 | 47,376,223 | 4.020 | 2023-11-07 |
| 490 | 2023-11-08 | 10,785,065 | 306,710 | 0.04 | 24,748,248,600 | 43,895,215 | 4.070 | 2023-11-06 |
| 491 | 2023-11-07 | 10,478,355 | 109,561 | 0.04 | 24,748,248,600 | 42,961,256 | 4.100 | 2023-11-03 |
| 492 | 2023-11-06 | 10,368,794 | -1,486,709 | 0.04 | 24,748,248,600 | 42,097,304 | 4.060 | 2023-11-02 |
| 493 | 2023-11-03 | 11,855,503 | 2,726,000 | 0.05 | 24,748,248,600 | 47,659,122 | 4.020 | 2023-11-01 |
| 494 | 2023-11-02 | 9,129,503 | 101,040 | 0.04 | 24,748,248,600 | 36,518,012 | 4.000 | 2023-10-31 |
| 495 | 2023-11-01 | 9,028,463 | -552,400 | 0.04 | 24,748,248,600 | 36,474,991 | 4.040 | 2023-10-30 |
| 496 | 2023-10-31 | 9,580,863 | -68,000 | 0.04 | 24,748,248,600 | 39,664,773 | 4.140 | 2023-10-27 |
| 497 | 2023-10-30 | 9,648,863 | 428,000 | 0.04 | 24,748,248,600 | 38,884,918 | 4.030 | 2023-10-26 |
| 498 | 2023-10-27 | 9,220,863 | -642,000 | 0.04 | 24,748,248,600 | 36,883,452 | 4.000 | 2023-10-25 |
| 499 | 2023-10-26 | 9,862,863 | -752,000 | 0.04 | 24,748,248,600 | 40,043,224 | 4.060 | 2023-10-24 |
| 500 | 2023-10-25 | 10,614,863 | 737,420 | 0.04 | 24,748,248,600 | 43,308,641 | 4.080 | 2023-10-20 |
| 501 | 2023-10-24 | 9,877,443 | 303,870 | 0.04 | 24,748,248,600 | 40,793,840 | 4.130 | 2023-10-19 |
| 502 | 2023-10-20 | 9,573,573 | 440,200 | 0.04 | 24,748,248,600 | 41,070,628 | 4.290 | 2023-10-18 |
| 503 | 2023-10-19 | 9,133,373 | -520,538 | 0.04 | 24,748,248,600 | 39,090,836 | 4.280 | 2023-10-17 |
| 504 | 2023-10-18 | 9,653,911 | -66,400 | 0.04 | 24,748,248,600 | 40,256,809 | 4.170 | 2023-10-16 |
| 505 | 2023-10-17 | 9,720,311 | 800,000 | 0.04 | 24,748,248,600 | 40,436,494 | 4.160 | 2023-10-13 |
| 506 | 2023-10-16 | 8,920,311 | 231,728 | 0.04 | 24,748,248,600 | 37,554,509 | 4.210 | 2023-10-12 |
| 507 | 2023-10-13 | 8,688,583 | -442,000 | 0.04 | 24,748,248,600 | 36,144,505 | 4.160 | 2023-10-11 |
| 508 | 2023-10-12 | 9,130,583 | 689,588 | 0.04 | 24,748,248,600 | 37,526,696 | 4.110 | 2023-10-10 |
| 509 | 2023-10-11 | 8,440,995 | -42,000 | 0.03 | 24,748,248,600 | 34,776,899 | 4.120 | 2023-10-09 |
| 510 | 2023-10-10 | 8,482,995 | 24,000 | 0.03 | 24,748,248,600 | 34,440,960 | 4.060 | 2023-10-06 |
| 511 | 2023-10-09 | 8,458,995 | -1,342,000 | 0.03 | 24,748,248,600 | 34,174,340 | 4.040 | 2023-10-05 |
| 512 | 2023-10-06 | 9,800,995 | 1,019,280 | 0.04 | 24,748,248,600 | 39,498,010 | 4.030 | 2023-10-04 |
| 513 | 2023-10-05 | 8,781,715 | 2,024,525 | 0.04 | 24,748,248,600 | 35,653,763 | 4.060 | 2023-10-03 |
| 514 | 2023-10-04 | 6,757,190 | -1,736,000 | 0.03 | 24,748,248,600 | 28,920,773 | 4.280 | 2023-09-29 |
| 515 | 2023-10-03 | 8,493,190 | 430,000 | 0.03 | 24,748,248,600 | 36,435,785 | 4.290 | 2023-09-28 |
| 516 | 2023-09-29 | 8,063,190 | -606,000 | 0.03 | 24,748,248,600 | 35,397,404 | 4.390 | 2023-09-27 |
| 517 | 2023-09-28 | 8,669,190 | 1,043,485 | 0.04 | 24,748,248,600 | 37,104,133 | 4.280 | 2023-09-26 |
| 518 | 2023-09-27 | 7,625,705 | 638,000 | 0.03 | 24,748,248,600 | 33,019,303 | 4.330 | 2023-09-25 |
| 519 | 2023-09-26 | 6,987,705 | 543,265 | 0.03 | 24,748,248,600 | 30,885,656 | 4.420 | 2023-09-22 |
| 520 | 2023-09-25 | 6,444,440 | 246,065 | 0.03 | 24,748,248,600 | 27,453,314 | 4.260 | 2023-09-21 |
| 521 | 2023-09-22 | 6,198,375 | -454,000 | 0.03 | 24,748,248,600 | 26,529,045 | 4.280 | 2023-09-20 |
| 522 | 2023-09-21 | 6,652,375 | -196,000 | 0.03 | 24,748,248,600 | 28,671,736 | 4.310 | 2023-09-19 |
| 523 | 2023-09-20 | 6,848,375 | 55,430 | 0.03 | 24,748,248,600 | 29,174,078 | 4.260 | 2023-09-18 |
| 524 | 2023-09-19 | 6,792,945 | -1,512,340 | 0.03 | 24,748,248,600 | 28,937,946 | 4.260 | 2023-09-15 |
| 525 | 2023-09-18 | 8,305,285 | 2,698,040 | 0.03 | 24,748,248,600 | 35,878,831 | 4.320 | 2023-09-14 |
| 526 | 2023-09-15 | 5,607,245 | 678,000 | 0.02 | 24,748,248,600 | 23,830,791 | 4.250 | 2023-09-13 |
| 527 | 2023-09-14 | 4,929,245 | -328,000 | 0.02 | 24,748,248,600 | 21,097,169 | 4.280 | 2023-09-12 |
| 528 | 2023-09-13 | 5,257,245 | 487,628 | 0.02 | 24,748,248,600 | 23,131,878 | 4.400 | 2023-09-11 |
| 529 | 2023-09-12 | 4,769,617 | -33,693,136 | 0.02 | 24,748,248,600 | 21,272,492 | 4.460 | 2023-09-07 |
| 530 | 2023-09-11 | 38,462,753 | 236,000 | 0.16 | 24,748,248,600 | 177,313,291 | 4.610 | 2023-09-06 |
| 531 | 2023-09-07 | 38,226,753 | 116,000 | 0.15 | 24,780,936,600 | 178,136,669 | 4.660 | 2023-09-05 |
| 532 | 2023-09-06 | 38,110,753 | 346,800 | 0.15 | 24,780,936,600 | 177,977,217 | 4.670 | 2023-09-04 |
| 533 | 2023-09-05 | 37,763,953 | 7,212,720 | 0.15 | 24,780,936,600 | 173,336,544 | 4.590 | 2023-08-31 |
| 534 | 2023-09-04 | 30,551,233 | -30,000 | 0.12 | 24,780,936,600 | 139,619,135 | 4.570 | 2023-08-30 |
| 535 | 2023-08-31 | 30,581,233 | -609,725 | 0.12 | 24,780,936,600 | 139,144,610 | 4.550 | 2023-08-29 |
| 536 | 2023-08-30 | 31,190,958 | -980,000 | 0.13 | 24,780,936,600 | 140,047,401 | 4.490 | 2023-08-28 |
| 537 | 2023-08-29 | 32,170,958 | -480,920 | 0.13 | 24,780,936,600 | 140,587,086 | 4.370 | 2023-08-25 |
| 538 | 2023-08-28 | 32,651,878 | -1,546,000 | 0.13 | 24,780,936,600 | 142,688,707 | 4.370 | 2023-08-24 |
| 539 | 2023-08-25 | 34,197,878 | -11,937,540 | 0.14 | 24,780,936,600 | 147,050,875 | 4.300 | 2023-08-23 |
| 540 | 2023-08-24 | 46,135,418 | 35,166,156 | 0.19 | 24,780,936,600 | 195,614,172 | 4.240 | 2023-08-22 |
| 541 | 2023-08-23 | 10,969,262 | 4,336,926 | 0.04 | 24,780,936,600 | 45,851,515 | 4.180 | 2023-08-21 |
| 542 | 2023-08-22 | 6,632,336 | -216,574 | 0.03 | 24,780,936,600 | 28,121,105 | 4.240 | 2023-08-18 |
| 543 | 2023-08-21 | 6,848,910 | -462,344 | 0.03 | 24,780,936,600 | 29,381,824 | 4.290 | 2023-08-17 |
| 544 | 2023-08-18 | 7,311,254 | -112,130 | 0.03 | 24,780,936,600 | 31,511,505 | 4.310 | 2023-08-16 |
| 545 | 2023-08-17 | 7,423,384 | -45,076,497 | 0.03 | 24,780,936,600 | 32,365,954 | 4.360 | 2023-08-15 |
| 546 | 2023-08-16 | 52,499,881 | -1,070,427 | 0.21 | 24,780,936,600 | 229,949,479 | 4.380 | 2023-08-14 |
| 547 | 2023-08-15 | 53,570,308 | -2,152,000 | 0.22 | 24,780,936,600 | 238,387,871 | 4.450 | 2023-08-11 |
| 548 | 2023-08-14 | 55,722,308 | -796,472 | 0.22 | 24,780,936,600 | 252,979,278 | 4.540 | 2023-08-10 |
| 549 | 2023-08-11 | 56,518,780 | -1,000,671 | 0.23 | 24,780,936,600 | 252,073,759 | 4.460 | 2023-08-09 |
| 550 | 2023-08-10 | 57,519,451 | -758,000 | 0.23 | 24,780,936,600 | 251,935,195 | 4.380 | 2023-08-08 |
| 551 | 2023-08-09 | 58,277,451 | -768,400 | 0.24 | 24,780,936,600 | 255,255,235 | 4.380 | 2023-08-07 |
| 552 | 2023-08-08 | 59,045,851 | -50,000 | 0.24 | 24,780,936,600 | 254,487,618 | 4.310 | 2023-08-04 |
| 553 | 2023-08-07 | 59,095,851 | -1,859,525 | 0.24 | 24,780,936,600 | 250,566,408 | 4.240 | 2023-08-03 |
| 554 | 2023-08-04 | 60,955,376 | -507,830 | 0.25 | 24,780,936,600 | 262,717,671 | 4.310 | 2023-08-02 |
| 555 | 2023-08-03 | 61,463,206 | 548,248 | 0.25 | 24,780,936,600 | 267,364,946 | 4.350 | 2023-08-01 |
| 556 | 2023-08-02 | 60,914,958 | 2,490,000 | 0.25 | 24,780,936,600 | 264,980,067 | 4.350 | 2023-07-31 |
| 557 | 2023-08-01 | 58,424,958 | 52,182,872 | 0.24 | 24,780,936,600 | 255,317,066 | 4.370 | 2023-07-28 |
| 558 | 2023-07-31 | 6,242,086 | -158,000 | 0.03 | 24,780,936,600 | 27,402,758 | 4.390 | 2023-07-27 |
| 559 | 2023-07-28 | 6,400,086 | 2,133,207 | 0.03 | 24,780,936,600 | 28,608,384 | 4.470 | 2023-07-26 |
| 560 | 2023-07-27 | 4,266,879 | -644,000 | 0.02 | 24,780,936,600 | 19,755,650 | 4.630 | 2023-07-25 |
| 561 | 2023-07-26 | 4,910,879 | -24,219,665 | 0.02 | 24,780,936,600 | 22,246,282 | 4.530 | 2023-07-24 |
| 562 | 2023-07-25 | 29,130,544 | -444,000 | 0.12 | 24,780,936,600 | 134,000,502 | 4.600 | 2023-07-21 |
| 563 | 2023-07-24 | 29,574,544 | 752,000 | 0.12 | 24,780,936,600 | 134,268,430 | 4.540 | 2023-07-20 |
| 564 | 2023-07-21 | 28,822,544 | 197,085 | 0.12 | 24,780,936,600 | 132,007,252 | 4.580 | 2023-07-19 |
| 565 | 2023-07-20 | 28,625,459 | 625,695 | 0.12 | 24,780,936,600 | 129,959,584 | 4.540 | 2023-07-18 |
| 566 | 2023-07-19 | 27,999,764 | 182,610 | 0.11 | 24,780,936,600 | 130,758,898 | 4.670 | 2023-07-14 |
| 567 | 2023-07-18 | 27,817,154 | -1,134,000 | 0.11 | 24,780,936,600 | 127,958,908 | 4.600 | 2023-07-13 |
| 568 | 2023-07-14 | 28,951,154 | 750,000 | 0.12 | 24,780,936,600 | 129,701,170 | 4.480 | 2023-07-12 |
| 569 | 2023-07-13 | 28,201,154 | -418,000 | 0.11 | 24,780,936,600 | 124,649,101 | 4.420 | 2023-07-11 |
| 570 | 2023-07-12 | 28,619,154 | -2,348,977 | 0.12 | 24,780,936,600 | 126,496,661 | 4.420 | 2023-07-10 |
| 571 | 2023-07-11 | 30,968,131 | -644,000 | 0.12 | 24,780,936,600 | 138,737,227 | 4.480 | 2023-07-07 |
| 572 | 2023-07-10 | 31,612,131 | 330,902 | 0.13 | 24,780,936,600 | 143,202,953 | 4.530 | 2023-07-06 |
| 573 | 2023-07-07 | 31,281,229 | 8,000 | 0.13 | 24,780,936,600 | 142,329,592 | 4.550 | 2023-07-05 |
| 574 | 2023-07-06 | 31,273,229 | -340,000 | 0.13 | 24,780,936,600 | 145,420,515 | 4.650 | 2023-07-04 |
| 575 | 2023-07-05 | 31,613,229 | -88,000 | 0.13 | 24,780,936,600 | 147,001,515 | 4.650 | 2023-07-03 |
| 576 | 2023-07-04 | 31,701,229 | 178,000 | 0.13 | 24,780,936,600 | 145,508,641 | 4.590 | 2023-06-30 |
| 577 | 2023-07-03 | 31,523,229 | -640,000 | 0.13 | 24,780,936,600 | 141,539,298 | 4.490 | 2023-06-29 |
| 578 | 2023-06-30 | 32,163,229 | -402,000 | 0.13 | 24,780,936,600 | 145,699,427 | 4.530 | 2023-06-28 |
| 579 | 2023-06-29 | 32,565,229 | -76,000 | 0.13 | 24,780,936,600 | 147,520,487 | 4.530 | 2023-06-27 |
| 580 | 2023-06-28 | 32,641,229 | 548,345 | 0.13 | 24,780,936,600 | 144,274,232 | 4.420 | 2023-06-26 |
| 581 | 2023-06-27 | 32,092,884 | 842,170 | 0.13 | 24,780,936,600 | 142,171,476 | 4.430 | 2023-06-23 |
| 582 | 2023-06-26 | 31,250,714 | -29,535,467 | 0.13 | 24,780,936,600 | 141,253,227 | 4.520 | 2023-06-21 |
| 583 | 2023-06-23 | 60,786,181 | -30,000 | 0.25 | 24,780,936,600 | 273,537,815 | 4.500 | 2023-06-20 |
| 584 | 2023-06-21 | 60,816,181 | 416,000 | 0.25 | 24,780,936,600 | 281,578,918 | 4.630 | 2023-06-19 |
| 585 | 2023-06-20 | 60,400,181 | -550,356 | 0.24 | 24,780,936,600 | 278,444,834 | 4.610 | 2023-06-16 |
| 586 | 2023-06-19 | 60,950,537 | 236,000 | 0.25 | 24,780,936,600 | 286,467,524 | 4.700 | 2023-06-15 |
| 587 | 2023-06-16 | 60,714,537 | -436,000 | 0.25 | 24,780,936,600 | 287,179,760 | 4.730 | 2023-06-14 |
| 588 | 2023-06-15 | 61,150,537 | 43,512 | 0.25 | 24,780,936,600 | 291,076,556 | 4.760 | 2023-06-13 |
| 589 | 2023-06-14 | 61,107,025 | 878,000 | 0.25 | 24,780,936,600 | 296,369,071 | 4.850 | 2023-06-12 |
| 590 | 2023-06-13 | 60,229,025 | 6,430,000 | 0.24 | 24,780,936,600 | 311,384,059 | 5.170 | 2023-06-09 |
| 591 | 2023-06-12 | 53,799,025 | 118,000 | 0.22 | 24,780,936,600 | 272,223,067 | 5.060 | 2023-06-08 |
| 592 | 2023-06-09 | 53,681,025 | 1,022,000 | 0.22 | 24,780,936,600 | 268,941,935 | 5.010 | 2023-06-07 |
| 593 | 2023-06-08 | 52,659,025 | 586,000 | 0.21 | 24,780,936,600 | 266,454,667 | 5.060 | 2023-06-06 |
| 594 | 2023-06-07 | 52,073,025 | -1,208,000 | 0.21 | 24,780,936,600 | 259,844,395 | 4.990 | 2023-06-05 |
| 595 | 2023-06-06 | 53,281,025 | 298,000 | 0.22 | 24,780,936,600 | 266,405,125 | 5.000 | 2023-06-02 |
| 596 | 2023-06-05 | 52,983,025 | 513,375 | 0.21 | 24,780,936,600 | 262,265,974 | 4.950 | 2023-06-01 |
| 597 | 2023-06-02 | 52,469,650 | 176,000 | 0.21 | 24,780,936,600 | 258,675,375 | 4.930 | 2023-05-31 |
| 598 | 2023-06-01 | 52,293,650 | -1,084,000 | 0.21 | 24,780,936,600 | 266,174,679 | 5.090 | 2023-05-30 |
| 599 | 2023-05-31 | 53,377,650 | -310,000 | 0.22 | 24,780,936,600 | 273,293,568 | 5.120 | 2023-05-29 |
| 600 | 2023-05-30 | 53,687,650 | 38,730,016 | 0.22 | 24,780,936,600 | 269,512,003 | 5.020 | 2023-05-25 |
| 601 | 2023-05-29 | 14,957,634 | 655,580 | 0.06 | 24,780,936,600 | 75,685,628 | 5.060 | 2023-05-24 |
| 602 | 2023-05-25 | 14,302,054 | 47,375 | 0.06 | 24,780,936,600 | 73,226,516 | 5.120 | 2023-05-23 |
| 603 | 2023-05-24 | 14,254,679 | -246,000 | 0.06 | 24,780,936,600 | 73,411,597 | 5.150 | 2023-05-22 |
| 604 | 2023-05-23 | 14,500,679 | 302,750 | 0.06 | 24,780,936,600 | 74,968,510 | 5.170 | 2023-05-19 |
| 605 | 2023-05-22 | 14,197,929 | -1,724,000 | 0.06 | 24,780,936,600 | 74,539,127 | 5.250 | 2023-05-18 |
| 606 | 2023-05-19 | 15,921,929 | 1,472,665 | 0.06 | 24,780,936,600 | 80,724,180 | 5.070 | 2023-05-17 |
| 607 | 2023-05-18 | 14,449,264 | 184,000 | 0.06 | 24,780,936,600 | 74,558,202 | 5.160 | 2023-05-16 |
| 608 | 2023-05-17 | 14,265,264 | -894,000 | 0.06 | 24,780,936,600 | 73,608,762 | 5.160 | 2023-05-15 |
| 609 | 2023-05-16 | 15,159,264 | 941,945 | 0.06 | 24,780,936,600 | 77,767,024 | 5.130 | 2023-05-12 |
| 610 | 2023-05-15 | 14,217,319 | -4,458,159 | 0.06 | 24,780,936,600 | 73,219,193 | 5.150 | 2023-05-11 |
| 611 | 2023-05-12 | 18,675,478 | 1,132,750 | 0.08 | 24,780,936,600 | 97,485,995 | 5.220 | 2023-05-10 |
| 612 | 2023-05-11 | 17,542,728 | -694,000 | 0.07 | 24,780,936,600 | 93,151,886 | 5.310 | 2023-05-09 |
| 613 | 2023-05-10 | 18,236,728 | -1,299,800 | 0.07 | 24,780,936,600 | 98,113,597 | 5.380 | 2023-05-08 |
| 614 | 2023-05-09 | 19,536,528 | 4,314,000 | 0.08 | 24,780,936,600 | 99,245,562 | 5.080 | 2023-05-05 |
| 615 | 2023-05-08 | 15,222,528 | 846,000 | 0.06 | 24,780,936,600 | 77,482,668 | 5.090 | 2023-05-04 |
| 616 | 2023-05-05 | 14,376,528 | -401,810 | 0.06 | 24,780,936,600 | 72,170,171 | 5.020 | 2023-05-03 |
| 617 | 2023-05-04 | 14,778,338 | -334,315 | 0.06 | 24,780,936,600 | 76,404,007 | 5.170 | 2023-05-02 |
| 618 | 2023-05-03 | 15,112,653 | -2,400,000 | 0.06 | 24,780,936,600 | 77,527,910 | 5.130 | 2023-04-28 |
| 619 | 2023-05-02 | 17,512,653 | 112,454 | 0.07 | 24,780,936,600 | 89,489,657 | 5.110 | 2023-04-27 |
| 620 | 2023-04-28 | 17,400,199 | -1,531,395 | 0.07 | 24,780,936,600 | 90,133,031 | 5.180 | 2023-04-26 |
| 621 | 2023-04-27 | 18,931,594 | 1,943,447 | 0.08 | 24,780,936,600 | 96,551,129 | 5.100 | 2023-04-25 |
| 622 | 2023-04-26 | 16,988,147 | -388,000 | 0.07 | 24,780,936,600 | 87,488,957 | 5.150 | 2023-04-24 |
| 623 | 2023-04-25 | 17,376,147 | 1,939,925 | 0.07 | 24,780,936,600 | 87,749,542 | 5.050 | 2023-04-21 |
| 624 | 2023-04-24 | 15,436,222 | 15,436,222 | 0.06 | 24,780,936,600 | 78,724,732 | 5.100 | 2023-04-20 |
Copyright & disclaimer, Privacy policy