CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.390 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 152,000 | -2,000 | 0.00 | 23,945,350,600 | 639,920 | 4.210 | 2025-11-03 |
| 4 | 2025-10-22 | 154,000 | -2,000 | 0.00 | 23,945,350,600 | 631,400 | 4.100 | 2025-10-20 |
| 5 | 2025-10-21 | 156,000 | 2,000 | 0.00 | 23,945,350,600 | 630,240 | 4.040 | 2025-10-17 |
| 6 | 2025-10-03 | 154,000 | 6,000 | 0.00 | 23,945,350,600 | 623,700 | 4.050 | 2025-09-30 |
| 7 | 2025-09-29 | 148,000 | -6,000 | 0.00 | 23,945,350,600 | 599,400 | 4.050 | 2025-09-25 |
| 8 | 2025-09-26 | 154,000 | 6,000 | 0.00 | 23,945,350,600 | 626,780 | 4.070 | 2025-09-24 |
| 9 | 2025-09-24 | 148,000 | 2,000 | 0.00 | 23,945,350,600 | 603,840 | 4.080 | 2025-09-22 |
| 10 | 2025-09-23 | 146,000 | -6,000 | 0.00 | 23,945,350,600 | 601,520 | 4.120 | 2025-09-19 |
| 11 | 2025-09-22 | 152,000 | -2,000 | 0.00 | 23,945,350,600 | 629,280 | 4.140 | 2025-09-18 |
| 12 | 2025-09-17 | 154,000 | 4,000 | 0.00 | 23,945,350,600 | 649,880 | 4.220 | 2025-09-15 |
| 13 | 2025-09-04 | 150,000 | -10,000 | 0.00 | 23,945,350,600 | 649,500 | 4.330 | 2025-09-02 |
| 14 | 2025-08-27 | 160,000 | -12,000 | 0.00 | 24,012,974,600 | 704,000 | 4.400 | 2025-08-25 |
| 15 | 2025-08-26 | 172,000 | 8,000 | 0.00 | 24,012,974,600 | 758,520 | 4.410 | 2025-08-22 |
| 16 | 2025-08-19 | 164,000 | -4,000 | 0.00 | 24,012,974,600 | 726,520 | 4.430 | 2025-08-15 |
| 17 | 2025-08-06 | 168,000 | 2,000 | 0.00 | 24,012,974,600 | 722,400 | 4.300 | 2025-08-04 |
| 18 | 2025-08-05 | 166,000 | 2,000 | 0.00 | 24,012,974,600 | 718,780 | 4.330 | 2025-08-01 |
| 19 | 2025-08-04 | 164,000 | -30,000 | 0.00 | 24,012,974,600 | 754,400 | 4.600 | 2025-07-31 |
| 20 | 2025-07-25 | 194,000 | -2,000 | 0.00 | 24,012,974,600 | 907,920 | 4.680 | 2025-07-23 |
| 21 | 2025-07-18 | 196,000 | -28,000 | 0.00 | 24,012,974,600 | 848,680 | 4.330 | 2025-07-16 |
| 22 | 2025-07-17 | 224,000 | -4,000 | 0.00 | 24,012,974,600 | 969,920 | 4.330 | 2025-07-15 |
| 23 | 2025-07-15 | 228,000 | 2,000 | 0.00 | 24,012,974,600 | 975,840 | 4.280 | 2025-07-11 |
| 24 | 2025-07-11 | 226,000 | 2,000 | 0.00 | 24,012,974,600 | 944,680 | 4.180 | 2025-07-09 |
| 25 | 2025-07-09 | 224,000 | -2,000 | 0.00 | 24,012,974,600 | 931,840 | 4.160 | 2025-07-07 |
| 26 | 2025-06-26 | 226,000 | -2,000 | 0.00 | 24,012,974,600 | 924,340 | 4.090 | 2025-06-24 |
| 27 | 2025-06-19 | 228,000 | -4,000 | 0.00 | 24,012,974,600 | 943,920 | 4.140 | 2025-06-17 |
| 28 | 2025-06-18 | 232,000 | 2,000 | 0.00 | 24,012,974,600 | 969,760 | 4.180 | 2025-06-16 |
| 29 | 2025-06-16 | 230,000 | 4,000 | 0.00 | 24,012,974,600 | 963,700 | 4.190 | 2025-06-12 |
| 30 | 2025-06-12 | 226,000 | 2,000 | 0.00 | 24,012,974,600 | 928,860 | 4.110 | 2025-06-10 |
| 31 | 2025-06-11 | 224,000 | -2,000 | 0.00 | 24,012,974,600 | 920,640 | 4.110 | 2025-06-09 |
| 32 | 2025-06-10 | 226,000 | 2,000 | 0.00 | 24,012,974,600 | 960,500 | 4.250 | 2025-06-06 |
| 33 | 2025-05-23 | 224,000 | -30,000 | 0.00 | 24,049,292,600 | 929,600 | 4.150 | 2025-05-21 |
| 34 | 2025-05-21 | 254,000 | 16,000 | 0.00 | 24,049,292,600 | 1,031,240 | 4.060 | 2025-05-19 |
| 35 | 2025-05-20 | 238,000 | -2,000 | 0.00 | 24,049,292,600 | 959,140 | 4.030 | 2025-05-16 |
| 36 | 2025-05-12 | 240,000 | 10,000 | 0.00 | 24,049,292,600 | 952,800 | 3.970 | 2025-05-08 |
| 37 | 2025-05-08 | 230,000 | 2,000 | 0.00 | 24,049,292,600 | 917,700 | 3.990 | 2025-05-06 |
| 38 | 2025-05-07 | 228,000 | 2,000 | 0.00 | 24,049,292,600 | 907,440 | 3.980 | 2025-05-02 |
| 39 | 2025-04-28 | 226,000 | -2,000 | 0.00 | 24,049,292,600 | 885,920 | 3.920 | 2025-04-24 |
| 40 | 2025-04-25 | 228,000 | 4,000 | 0.00 | 24,049,292,600 | 898,320 | 3.940 | 2025-04-23 |
| 41 | 2025-04-16 | 224,000 | -6,000 | 0.00 | 24,049,292,600 | 862,400 | 3.850 | 2025-04-14 |
| 42 | 2025-04-15 | 230,000 | 2,000 | 0.00 | 24,049,292,600 | 878,600 | 3.820 | 2025-04-11 |
| 43 | 2025-04-10 | 228,000 | 4,000 | 0.00 | 24,049,292,600 | 873,240 | 3.830 | 2025-04-08 |
| 44 | 2025-04-09 | 224,000 | -4,000 | 0.00 | 24,049,292,600 | 842,240 | 3.760 | 2025-04-07 |
| 45 | 2025-04-02 | 228,000 | 2,000 | 0.00 | 24,049,292,600 | 934,800 | 4.100 | 2025-03-31 |
| 46 | 2025-03-31 | 226,000 | -4,000 | 0.00 | 24,049,292,600 | 937,900 | 4.150 | 2025-03-27 |
| 47 | 2025-03-26 | 230,000 | 38,000 | 0.00 | 24,049,292,600 | 956,800 | 4.160 | 2025-03-24 |
| 48 | 2025-03-25 | 192,000 | 8,000 | 0.00 | 24,049,292,600 | 816,000 | 4.250 | 2025-03-21 |
| 49 | 2025-03-21 | 184,000 | -8,000 | 0.00 | 24,049,292,600 | 791,200 | 4.300 | 2025-03-19 |
| 50 | 2025-03-20 | 192,000 | -8,000 | 0.00 | 24,049,292,600 | 821,760 | 4.280 | 2025-03-18 |
| 51 | 2025-03-19 | 200,000 | 2,000 | 0.00 | 24,049,292,600 | 850,000 | 4.250 | 2025-03-17 |
| 52 | 2025-03-18 | 198,000 | -16,000 | 0.00 | 24,049,292,600 | 833,580 | 4.210 | 2025-03-14 |
| 53 | 2025-03-17 | 214,000 | 8,000 | 0.00 | 24,049,292,600 | 898,800 | 4.200 | 2025-03-13 |
| 54 | 2025-03-14 | 206,000 | -2,000 | 0.00 | 24,049,292,600 | 861,080 | 4.180 | 2025-03-12 |
| 55 | 2025-03-11 | 208,000 | 2,000 | 0.00 | 24,049,292,600 | 871,520 | 4.190 | 2025-03-07 |
| 56 | 2025-03-10 | 206,000 | 8,000 | 0.00 | 24,049,292,600 | 859,020 | 4.170 | 2025-03-06 |
| 57 | 2025-03-07 | 198,000 | -12,000 | 0.00 | 24,049,292,600 | 819,720 | 4.140 | 2025-03-05 |
| 58 | 2025-03-06 | 210,000 | 12,000 | 0.00 | 24,049,292,600 | 856,800 | 4.080 | 2025-03-04 |
| 59 | 2025-03-04 | 198,000 | 10,000 | 0.00 | 24,049,292,600 | 817,740 | 4.130 | 2025-02-28 |
| 60 | 2025-03-03 | 188,000 | 10,000 | 0.00 | 24,049,292,600 | 787,720 | 4.190 | 2025-02-27 |
| 61 | 2025-02-27 | 178,000 | 4,000 | 0.00 | 24,049,292,600 | 751,160 | 4.220 | 2025-02-25 |
| 62 | 2025-02-26 | 174,000 | 4,000 | 0.00 | 24,049,292,600 | 736,020 | 4.230 | 2025-02-24 |
| 63 | 2025-02-20 | 170,000 | 2,000 | 0.00 | 24,049,292,600 | 720,800 | 4.240 | 2025-02-18 |
| 64 | 2025-02-19 | 168,000 | -2,000 | 0.00 | 24,049,292,600 | 719,040 | 4.280 | 2025-02-17 |
| 65 | 2025-02-18 | 170,000 | -2,000 | 0.00 | 24,049,292,600 | 739,500 | 4.350 | 2025-02-14 |
| 66 | 2025-02-17 | 172,000 | -2,000 | 0.00 | 24,049,292,600 | 751,640 | 4.370 | 2025-02-13 |
| 67 | 2025-02-13 | 174,000 | 4,000 | 0.00 | 24,049,292,600 | 756,900 | 4.350 | 2025-02-11 |
| 68 | 2025-02-12 | 170,000 | 26,000 | 0.00 | 24,049,292,600 | 737,800 | 4.340 | 2025-02-10 |
| 69 | 2025-02-11 | 144,000 | -114,000 | 0.00 | 24,049,292,600 | 622,080 | 4.320 | 2025-02-07 |
| 70 | 2025-01-22 | 258,000 | 10,000 | 0.00 | 24,049,292,600 | 1,111,980 | 4.310 | 2025-01-20 |
| 71 | 2025-01-20 | 248,000 | 8,000 | 0.00 | 24,049,292,600 | 1,078,800 | 4.350 | 2025-01-16 |
| 72 | 2025-01-16 | 240,000 | 2,000 | 0.00 | 24,049,292,600 | 1,036,800 | 4.320 | 2025-01-14 |
| 73 | 2025-01-09 | 238,000 | -2,000 | 0.00 | 24,049,292,600 | 1,049,580 | 4.410 | 2025-01-07 |
| 74 | 2025-01-08 | 240,000 | -2,000 | 0.00 | 24,049,292,600 | 1,068,000 | 4.450 | 2025-01-06 |
| 75 | 2025-01-07 | 242,000 | 4,000 | 0.00 | 24,049,292,600 | 1,074,480 | 4.440 | 2025-01-03 |
| 76 | 2024-12-30 | 238,000 | -2,000 | 0.00 | 24,049,292,600 | 1,025,780 | 4.310 | 2024-12-23 |
| 77 | 2024-12-23 | 240,000 | -10,000 | 0.00 | 24,337,414,600 | 1,029,600 | 4.290 | 2024-12-19 |
| 78 | 2024-12-18 | 250,000 | 40,000 | 0.00 | 24,337,414,600 | 1,070,000 | 4.280 | 2024-12-16 |
| 79 | 2024-12-06 | 210,000 | 4,000 | 0.00 | 24,337,414,600 | 905,100 | 4.310 | 2024-12-04 |
| 80 | 2024-12-04 | 206,000 | 4,000 | 0.00 | 24,337,414,600 | 856,960 | 4.160 | 2024-12-02 |
| 81 | 2024-11-21 | 202,000 | 10,000 | 0.00 | 24,337,414,600 | 844,360 | 4.180 | 2024-11-19 |
| 82 | 2024-11-20 | 192,000 | 2,000 | 0.00 | 24,337,414,600 | 804,480 | 4.190 | 2024-11-18 |
| 83 | 2024-11-18 | 190,000 | 2,000 | 0.00 | 24,337,414,600 | 796,100 | 4.190 | 2024-11-14 |
| 84 | 2024-11-12 | 188,000 | 20,000 | 0.00 | 24,337,414,600 | 819,680 | 4.360 | 2024-11-08 |
| 85 | 2024-11-08 | 168,000 | -4,000 | 0.00 | 24,337,414,600 | 730,800 | 4.350 | 2024-11-06 |
| 86 | 2024-11-05 | 172,000 | 2,000 | 0.00 | 24,337,414,600 | 758,520 | 4.410 | 2024-11-01 |
| 87 | 2024-11-01 | 170,000 | 20,000 | 0.00 | 24,337,414,600 | 741,200 | 4.360 | 2024-10-30 |
| 88 | 2024-10-29 | 150,000 | 20,000 | 0.00 | 24,337,414,600 | 684,000 | 4.560 | 2024-10-25 |
| 89 | 2024-10-28 | 130,000 | 20,000 | 0.00 | 24,337,414,600 | 596,700 | 4.590 | 2024-10-24 |
| 90 | 2024-10-23 | 110,000 | 32,000 | 0.00 | 24,337,414,600 | 509,300 | 4.630 | 2024-10-21 |
| 91 | 2024-10-21 | 78,000 | 2,000 | 0.00 | 24,337,414,600 | 362,700 | 4.650 | 2024-10-17 |
| 92 | 2024-10-17 | 76,000 | 4,000 | 0.00 | 24,337,414,600 | 362,520 | 4.770 | 2024-10-15 |
| 93 | 2024-10-15 | 72,000 | -2,000 | 0.00 | 24,337,414,600 | 354,240 | 4.920 | 2024-10-10 |
| 94 | 2024-10-14 | 74,000 | -2,000 | 0.00 | 24,337,414,600 | 355,200 | 4.800 | 2024-10-09 |
| 95 | 2024-10-04 | 76,000 | -2,000 | 0.00 | 24,337,414,600 | 395,200 | 5.200 | 2024-10-02 |
| 96 | 2024-10-03 | 78,000 | -12,000 | 0.00 | 24,337,414,600 | 377,520 | 4.840 | 2024-09-30 |
| 97 | 2024-09-30 | 90,000 | -18,000 | 0.00 | 24,337,414,600 | 429,300 | 4.770 | 2024-09-26 |
| 98 | 2024-09-27 | 108,000 | 2,000 | 0.00 | 24,337,414,600 | 521,640 | 4.830 | 2024-09-25 |
| 99 | 2024-09-26 | 106,000 | 4,000 | 0.00 | 24,337,414,600 | 504,560 | 4.760 | 2024-09-24 |
| 100 | 2024-09-16 | 102,000 | 2,000 | 0.00 | 24,337,414,600 | 434,520 | 4.260 | 2024-09-12 |
| 101 | 2024-09-13 | 100,000 | -4,000 | 0.00 | 24,337,414,600 | 428,000 | 4.280 | 2024-09-11 |
| 102 | 2024-09-11 | 104,000 | 4,000 | 0.00 | 24,337,414,600 | 456,560 | 4.390 | 2024-09-09 |
| 103 | 2024-09-09 | 100,000 | -2,000 | 0.00 | 24,337,414,600 | 511,000 | 5.110 | 2024-09-04 |
| 104 | 2024-09-05 | 102,000 | -6,000 | 0.00 | 24,337,414,600 | 534,480 | 5.240 | 2024-09-03 |
| 105 | 2024-08-30 | 108,000 | -2,000 | 0.00 | 24,337,414,600 | 578,880 | 5.360 | 2024-08-28 |
| 106 | 2024-08-28 | 110,000 | 4,000 | 0.00 | 24,337,414,600 | 567,600 | 5.160 | 2024-08-26 |
| 107 | 2024-08-26 | 106,000 | 6,000 | 0.00 | 24,337,414,600 | 534,240 | 5.040 | 2024-08-22 |
| 108 | 2024-08-23 | 100,000 | -4,000 | 0.00 | 24,337,414,600 | 496,000 | 4.960 | 2024-08-21 |
| 109 | 2024-08-16 | 104,000 | -14,000 | 0.00 | 24,337,414,600 | 518,960 | 4.990 | 2024-08-14 |
| 110 | 2024-08-15 | 118,000 | 14,000 | 0.00 | 24,337,414,600 | 588,820 | 4.990 | 2024-08-13 |
| 111 | 2024-08-09 | 104,000 | 2,000 | 0.00 | 24,337,414,600 | 515,840 | 4.960 | 2024-08-07 |
| 112 | 2024-08-06 | 102,000 | 2,000 | 0.00 | 24,337,414,600 | 511,020 | 5.010 | 2024-08-02 |
| 113 | 2024-07-29 | 100,000 | -2,000 | 0.00 | 24,337,414,600 | 485,000 | 4.850 | 2024-07-25 |
| 114 | 2024-07-25 | 102,000 | -2,000 | 0.00 | 24,337,414,600 | 488,580 | 4.790 | 2024-07-23 |
| 115 | 2024-07-23 | 104,000 | 2,000 | 0.00 | 24,337,414,600 | 491,920 | 4.730 | 2024-07-19 |
| 116 | 2024-07-15 | 102,000 | -2,000 | 0.00 | 24,337,414,600 | 497,760 | 4.880 | 2024-07-11 |
| 117 | 2024-07-09 | 104,000 | -2,000 | 0.00 | 24,337,414,600 | 552,240 | 5.310 | 2024-07-05 |
| 118 | 2024-07-04 | 106,000 | -40,000 | 0.00 | 24,337,414,600 | 542,720 | 5.120 | 2024-07-02 |
| 119 | 2024-07-03 | 146,000 | -42,000 | 0.00 | 24,337,414,600 | 738,760 | 5.060 | 2024-06-28 |
| 120 | 2024-06-27 | 188,000 | -2,000 | 0.00 | 24,377,280,600 | 934,360 | 4.970 | 2024-06-25 |
| 121 | 2024-06-25 | 190,000 | 40,000 | 0.00 | 24,377,280,600 | 921,500 | 4.850 | 2024-06-21 |
| 122 | 2024-06-24 | 150,000 | -4,000 | 0.00 | 24,377,280,600 | 741,000 | 4.940 | 2024-06-20 |
| 123 | 2024-06-20 | 154,000 | 42,000 | 0.00 | 24,377,280,600 | 722,260 | 4.690 | 2024-06-18 |
| 124 | 2024-06-19 | 112,000 | 2,000 | 0.00 | 24,377,280,600 | 521,920 | 4.660 | 2024-06-17 |
| 125 | 2024-06-17 | 110,000 | 2,000 | 0.00 | 24,377,280,600 | 526,900 | 4.790 | 2024-06-13 |
| 126 | 2024-06-13 | 108,000 | 2,000 | 0.00 | 24,377,280,600 | 520,560 | 4.820 | 2024-06-11 |
| 127 | 2024-06-11 | 106,000 | 2,000 | 0.00 | 24,377,280,600 | 520,460 | 4.910 | 2024-06-06 |
| 128 | 2024-06-05 | 104,000 | 2,000 | 0.00 | 24,377,280,600 | 521,040 | 5.010 | 2024-06-03 |
| 129 | 2024-05-31 | 102,000 | 2,000 | 0.00 | 24,377,280,600 | 524,280 | 5.140 | 2024-05-29 |
| 130 | 2024-05-30 | 100,000 | 2,000 | 0.00 | 24,377,280,600 | 515,000 | 5.150 | 2024-05-28 |
| 131 | 2024-05-27 | 98,000 | 2,000 | 0.00 | 24,377,280,600 | 501,760 | 5.120 | 2024-05-23 |
| 132 | 2024-05-13 | 96,000 | -2,000 | 0.00 | 24,377,280,600 | 463,680 | 4.830 | 2024-05-09 |
| 133 | 2024-05-07 | 98,000 | -4,000 | 0.00 | 24,377,280,600 | 458,640 | 4.680 | 2024-05-03 |
| 134 | 2024-05-02 | 102,000 | 2,000 | 0.00 | 24,377,280,600 | 476,340 | 4.670 | 2024-04-29 |
| 135 | 2024-04-23 | 100,000 | -4,000 | 0.00 | 24,377,280,600 | 465,000 | 4.650 | 2024-04-19 |
| 136 | 2024-04-18 | 104,000 | -12,000 | 0.00 | 24,377,280,600 | 474,240 | 4.560 | 2024-04-16 |
| 137 | 2024-04-15 | 116,000 | 12,000 | 0.00 | 24,377,280,600 | 533,600 | 4.600 | 2024-04-11 |
| 138 | 2024-04-10 | 104,000 | 4,000 | 0.00 | 24,377,280,600 | 475,280 | 4.570 | 2024-04-08 |
| 139 | 2024-04-05 | 100,000 | -4,000 | 0.00 | 24,377,280,600 | 466,000 | 4.660 | 2024-04-02 |
| 140 | 2024-04-02 | 104,000 | 4,000 | 0.00 | 24,377,280,600 | 457,600 | 4.400 | 2024-03-27 |
| 141 | 2024-03-21 | 100,000 | 2,000 | 0.00 | 24,377,280,600 | 454,000 | 4.540 | 2024-03-19 |
| 142 | 2024-03-19 | 98,000 | 4,000 | 0.00 | 24,377,280,600 | 445,900 | 4.550 | 2024-03-15 |
| 143 | 2024-03-18 | 94,000 | 2,000 | 0.00 | 24,377,280,600 | 433,340 | 4.610 | 2024-03-14 |
| 144 | 2024-03-12 | 92,000 | 2,000 | 0.00 | 24,377,280,600 | 406,640 | 4.420 | 2024-03-08 |
| 145 | 2024-03-07 | 90,000 | -2,000 | 0.00 | 24,377,280,600 | 388,800 | 4.320 | 2024-03-05 |
| 146 | 2024-03-04 | 92,000 | 4,000 | 0.00 | 24,377,280,600 | 398,360 | 4.330 | 2024-02-29 |
| 147 | 2024-02-26 | 88,000 | -2,000 | 0.00 | 24,377,280,600 | 396,000 | 4.500 | 2024-02-22 |
| 148 | 2024-02-22 | 90,000 | 16,000 | 0.00 | 24,377,280,600 | 390,600 | 4.340 | 2024-02-20 |
| 149 | 2024-02-05 | 74,000 | -24,000 | 0.00 | 24,377,280,600 | 300,440 | 4.060 | 2024-02-01 |
| 150 | 2024-01-31 | 98,000 | -2,000 | 0.00 | 24,377,280,600 | 407,680 | 4.160 | 2024-01-29 |
| 151 | 2024-01-23 | 100,000 | 2,000 | 0.00 | 24,377,280,600 | 375,000 | 3.750 | 2024-01-19 |
| 152 | 2024-01-12 | 98,000 | 10,000 | 0.00 | 24,377,280,600 | 384,160 | 3.920 | 2024-01-10 |
| 153 | 2024-01-08 | 88,000 | 2,000 | 0.00 | 24,377,280,600 | 358,160 | 4.070 | 2024-01-04 |
| 154 | 2023-12-28 | 86,000 | 18,000 | 0.00 | 24,377,280,600 | 337,980 | 3.930 | 2023-12-22 |
| 155 | 2023-12-20 | 68,000 | -2,000 | 0.00 | 24,748,248,600 | 265,200 | 3.900 | 2023-12-18 |
| 156 | 2023-12-01 | 70,000 | 2,000 | 0.00 | 24,748,248,600 | 280,700 | 4.010 | 2023-11-29 |
| 157 | 2023-11-29 | 68,000 | 2,000 | 0.00 | 24,748,248,600 | 278,120 | 4.090 | 2023-11-27 |
| 158 | 2023-11-21 | 66,000 | 4,000 | 0.00 | 24,748,248,600 | 271,260 | 4.110 | 2023-11-17 |
| 159 | 2023-11-17 | 62,000 | -8,000 | 0.00 | 24,748,248,600 | 260,400 | 4.200 | 2023-11-15 |
| 160 | 2023-11-14 | 70,000 | -10,000 | 0.00 | 24,748,248,600 | 278,600 | 3.980 | 2023-11-10 |
| 161 | 2023-11-13 | 80,000 | 12,000 | 0.00 | 24,748,248,600 | 321,600 | 4.020 | 2023-11-09 |
| 162 | 2023-11-10 | 68,000 | 4,000 | 0.00 | 24,748,248,600 | 272,000 | 4.000 | 2023-11-08 |
| 163 | 2023-11-07 | 64,000 | -16,000 | 0.00 | 24,748,248,600 | 262,400 | 4.100 | 2023-11-03 |
| 164 | 2023-11-01 | 80,000 | 20,000 | 0.00 | 24,748,248,600 | 323,200 | 4.040 | 2023-10-30 |
| 165 | 2023-10-24 | 60,000 | -10,000 | 0.00 | 24,748,248,600 | 247,800 | 4.130 | 2023-10-19 |
| 166 | 2023-10-20 | 70,000 | -2,000 | 0.00 | 24,748,248,600 | 300,300 | 4.290 | 2023-10-18 |
| 167 | 2023-10-17 | 72,000 | -10,000 | 0.00 | 24,748,248,600 | 299,520 | 4.160 | 2023-10-13 |
| 168 | 2023-10-10 | 82,000 | -16,000 | 0.00 | 24,748,248,600 | 332,920 | 4.060 | 2023-10-06 |
| 169 | 2023-10-09 | 98,000 | 2,000 | 0.00 | 24,748,248,600 | 395,920 | 4.040 | 2023-10-05 |
| 170 | 2023-10-05 | 96,000 | 16,000 | 0.00 | 24,748,248,600 | 389,760 | 4.060 | 2023-10-03 |
| 171 | 2023-10-03 | 80,000 | -4,000 | 0.00 | 24,748,248,600 | 343,200 | 4.290 | 2023-09-28 |
| 172 | 2023-09-27 | 84,000 | -48,000 | 0.00 | 24,748,248,600 | 363,720 | 4.330 | 2023-09-25 |
| 173 | 2023-09-26 | 132,000 | 22,000 | 0.00 | 24,748,248,600 | 583,440 | 4.420 | 2023-09-22 |
| 174 | 2023-09-21 | 110,000 | 4,000 | 0.00 | 24,748,248,600 | 474,100 | 4.310 | 2023-09-19 |
| 175 | 2023-09-15 | 106,000 | 4,000 | 0.00 | 24,748,248,600 | 450,500 | 4.250 | 2023-09-13 |
| 176 | 2023-09-13 | 102,000 | 4,000 | 0.00 | 24,748,248,600 | 448,800 | 4.400 | 2023-09-11 |
| 177 | 2023-08-30 | 98,000 | -30,000 | 0.00 | 24,780,936,600 | 440,020 | 4.490 | 2023-08-28 |
| 178 | 2023-08-29 | 128,000 | 24,000 | 0.00 | 24,780,936,600 | 559,360 | 4.370 | 2023-08-25 |
| 179 | 2023-08-18 | 104,000 | 2,000 | 0.00 | 24,780,936,600 | 448,240 | 4.310 | 2023-08-16 |
| 180 | 2023-08-17 | 102,000 | 4,000 | 0.00 | 24,780,936,600 | 444,720 | 4.360 | 2023-08-15 |
| 181 | 2023-08-16 | 98,000 | 4,000 | 0.00 | 24,780,936,600 | 429,240 | 4.380 | 2023-08-14 |
| 182 | 2023-08-11 | 94,000 | 2,000 | 0.00 | 24,780,936,600 | 419,240 | 4.460 | 2023-08-09 |
| 183 | 2023-07-20 | 92,000 | -2,000 | 0.00 | 24,780,936,600 | 417,680 | 4.540 | 2023-07-18 |
| 184 | 2023-07-13 | 94,000 | -26,000 | 0.00 | 24,780,936,600 | 415,480 | 4.420 | 2023-07-11 |
| 185 | 2023-07-05 | 120,000 | 2,000 | 0.00 | 24,780,936,600 | 558,000 | 4.650 | 2023-07-03 |
| 186 | 2023-07-04 | 118,000 | 50,000 | 0.00 | 24,780,936,600 | 541,620 | 4.590 | 2023-06-30 |
| 187 | 2023-06-29 | 68,000 | 2,000 | 0.00 | 24,780,936,600 | 308,040 | 4.530 | 2023-06-27 |
| 188 | 2023-06-28 | 66,000 | 2,000 | 0.00 | 24,780,936,600 | 291,720 | 4.420 | 2023-06-26 |
| 189 | 2023-06-21 | 64,000 | 2,000 | 0.00 | 24,780,936,600 | 296,320 | 4.630 | 2023-06-19 |
| 190 | 2023-06-20 | 62,000 | -2,000 | 0.00 | 24,780,936,600 | 285,820 | 4.610 | 2023-06-16 |
| 191 | 2023-05-29 | 64,000 | -2,000 | 0.00 | 24,780,936,600 | 323,840 | 5.060 | 2023-05-24 |
| 192 | 2023-05-25 | 66,000 | -12,000 | 0.00 | 24,780,936,600 | 337,920 | 5.120 | 2023-05-23 |
| 193 | 2023-05-22 | 78,000 | -8,000 | 0.00 | 24,780,936,600 | 409,500 | 5.250 | 2023-05-18 |
| 194 | 2023-05-19 | 86,000 | -4,000 | 0.00 | 24,780,936,600 | 436,020 | 5.070 | 2023-05-17 |
| 195 | 2023-05-03 | 90,000 | -2,000 | 0.00 | 24,780,936,600 | 461,700 | 5.130 | 2023-04-28 |
| 196 | 2023-04-21 | 92,000 | 2,000 | 0.00 | 24,780,936,600 | 464,600 | 5.050 | 2023-04-19 |
| 197 | 2023-04-04 | 90,000 | -4,000 | 0.00 | 24,780,936,600 | 417,600 | 4.640 | 2023-03-31 |
| 198 | 2023-03-31 | 94,000 | -4,000 | 0.00 | 24,780,936,600 | 434,280 | 4.620 | 2023-03-29 |
| 199 | 2023-03-14 | 98,000 | -6,000 | 0.00 | 24,780,936,600 | 443,940 | 4.530 | 2023-03-10 |
| 200 | 2023-03-09 | 104,000 | -6,000 | 0.00 | 24,780,936,600 | 487,760 | 4.690 | 2023-03-07 |
| 201 | 2023-02-24 | 110,000 | 6,000 | 0.00 | 24,780,936,600 | 462,000 | 4.200 | 2023-02-22 |
| 202 | 2023-02-23 | 104,000 | 2,000 | 0.00 | 24,780,936,600 | 439,920 | 4.230 | 2023-02-21 |
| 203 | 2023-02-08 | 102,000 | -2,000 | 0.00 | 24,780,936,600 | 419,220 | 4.110 | 2023-02-06 |
| 204 | 2023-02-02 | 104,000 | -4,000 | 0.00 | 24,780,936,600 | 438,880 | 4.220 | 2023-01-31 |
| 205 | 2023-01-20 | 108,000 | 4,000 | 0.00 | 24,780,936,600 | 442,800 | 4.100 | 2023-01-18 |
| 206 | 2023-01-18 | 104,000 | -6,000 | 0.00 | 24,780,936,600 | 417,040 | 4.010 | 2023-01-16 |
| 207 | 2022-12-19 | 110,000 | -2,000 | 0.00 | 25,459,024,600 | 410,300 | 3.730 | 2022-12-15 |
| 208 | 2022-12-15 | 112,000 | -8,000 | 0.00 | 25,459,024,600 | 418,880 | 3.740 | 2022-12-13 |
| 209 | 2022-12-12 | 120,000 | -6,000 | 0.00 | 25,459,024,600 | 438,000 | 3.650 | 2022-12-08 |
| 210 | 2022-12-07 | 126,000 | 4,000 | 0.00 | 25,459,024,600 | 461,160 | 3.660 | 2022-12-05 |
| 211 | 2022-12-02 | 122,000 | 26,000 | 0.00 | 25,459,024,600 | 447,740 | 3.670 | 2022-11-30 |
| 212 | 2022-11-29 | 96,000 | -38,000 | 0.00 | 25,459,024,600 | 341,760 | 3.560 | 2022-11-25 |
| 213 | 2022-11-22 | 134,000 | -32,000 | 0.00 | 25,459,024,600 | 454,260 | 3.390 | 2022-11-18 |
| 214 | 2022-11-10 | 166,000 | 6,000 | 0.00 | 25,459,024,600 | 561,080 | 3.380 | 2022-11-08 |
| 215 | 2022-11-03 | 160,000 | 32,000 | 0.00 | 25,459,024,600 | 510,400 | 3.190 | 2022-11-01 |
| 216 | 2022-11-02 | 128,000 | -30,000 | 0.00 | 25,459,024,600 | 396,800 | 3.100 | 2022-10-31 |
| 217 | 2022-10-25 | 158,000 | -4,000 | 0.00 | 25,459,024,600 | 546,680 | 3.460 | 2022-10-21 |
| 218 | 2022-10-18 | 162,000 | -2,000 | 0.00 | 25,459,024,600 | 545,940 | 3.370 | 2022-10-14 |
| 219 | 2022-10-17 | 164,000 | 2,000 | 0.00 | 25,459,024,600 | 544,480 | 3.320 | 2022-10-13 |
| 220 | 2022-10-14 | 162,000 | -28,000 | 0.00 | 25,459,024,600 | 542,700 | 3.350 | 2022-10-12 |
| 221 | 2022-10-07 | 190,000 | 4,000 | 0.00 | 25,513,438,600 | 663,100 | 3.490 | 2022-10-05 |
| 222 | 2022-10-03 | 186,000 | 8,000 | 0.00 | 25,513,438,600 | 611,940 | 3.290 | 2022-09-29 |
| 223 | 2022-09-29 | 178,000 | 2,000 | 0.00 | 25,513,438,600 | 606,980 | 3.410 | 2022-09-27 |
| 224 | 2022-09-27 | 176,000 | 24,000 | 0.00 | 25,513,438,600 | 623,040 | 3.540 | 2022-09-23 |
| 225 | 2022-09-26 | 152,000 | 6,000 | 0.00 | 25,513,438,600 | 530,480 | 3.490 | 2022-09-22 |
| 226 | 2022-09-20 | 146,000 | 10,000 | 0.00 | 25,513,438,600 | 506,620 | 3.470 | 2022-09-16 |
| 227 | 2022-09-06 | 136,000 | 2,000 | 0.00 | 25,513,438,600 | 493,680 | 3.630 | 2022-09-02 |
| 228 | 2022-09-01 | 134,000 | 2,000 | 0.00 | 25,513,438,600 | 502,500 | 3.750 | 2022-08-30 |
| 229 | 2022-07-28 | 132,000 | 28,000 | 0.00 | 25,513,438,600 | 484,440 | 3.670 | 2022-07-26 |
| 230 | 2022-07-26 | 104,000 | 2,000 | 0.00 | 25,513,438,600 | 370,240 | 3.560 | 2022-07-22 |
| 231 | 2022-07-21 | 102,000 | 20,000 | 0.00 | 25,513,438,600 | 366,180 | 3.590 | 2022-07-19 |
| 232 | 2022-07-11 | 82,000 | -24,000 | 0.00 | 25,513,438,600 | 286,180 | 3.490 | 2022-07-07 |
| 233 | 2022-06-20 | 106,000 | -4,000 | 0.00 | 25,513,438,600 | 372,060 | 3.510 | 2022-06-16 |
| 234 | 2022-06-16 | 110,000 | 4,000 | 0.00 | 25,513,438,600 | 399,300 | 3.630 | 2022-06-14 |
| 235 | 2022-06-14 | 106,000 | 40,000 | 0.00 | 25,513,438,600 | 393,260 | 3.710 | 2022-06-10 |
| 236 | 2022-05-20 | 66,000 | -6,000 | 0.00 | 25,513,438,600 | 261,360 | 3.960 | 2022-05-18 |
| 237 | 2022-04-27 | 72,000 | 6,000 | 0.00 | 25,513,438,600 | 277,920 | 3.860 | 2022-04-25 |
| 238 | 2022-04-20 | 66,000 | 24,000 | 0.00 | 25,513,438,600 | 264,000 | 4.000 | 2022-04-14 |
| 239 | 2022-04-11 | 42,000 | -22,000 | 0.00 | 25,513,438,600 | 165,060 | 3.930 | 2022-04-07 |
| 240 | 2022-04-06 | 64,000 | 6,000 | 0.00 | 25,513,438,600 | 256,000 | 4.000 | 2022-04-01 |
| 241 | 2022-04-04 | 58,000 | -2,000 | 0.00 | 25,513,438,600 | 227,940 | 3.930 | 2022-03-31 |
| 242 | 2022-03-30 | 60,000 | 2,000 | 0.00 | 25,513,438,600 | 231,600 | 3.860 | 2022-03-28 |
| 243 | 2022-03-28 | 58,000 | -40,000 | 0.00 | 25,513,438,600 | 216,920 | 3.740 | 2022-03-24 |
| 244 | 2022-03-21 | 98,000 | 16,000 | 0.00 | 25,513,438,600 | 352,800 | 3.600 | 2022-03-17 |
| 245 | 2022-03-18 | 82,000 | -32,000 | 0.00 | 25,513,438,600 | 277,160 | 3.380 | 2022-03-16 |
| 246 | 2022-03-17 | 114,000 | -12,000 | 0.00 | 25,513,438,600 | 377,340 | 3.310 | 2022-03-15 |
| 247 | 2022-03-15 | 126,000 | 4,000 | 0.00 | 25,513,438,600 | 443,520 | 3.520 | 2022-03-11 |
| 248 | 2022-03-11 | 122,000 | 40,000 | 0.00 | 25,513,438,600 | 425,780 | 3.490 | 2022-03-09 |
| 249 | 2022-03-07 | 82,000 | 10,000 | 0.00 | 25,513,438,600 | 318,980 | 3.890 | 2022-03-03 |
| 250 | 2022-03-02 | 72,000 | 20,000 | 0.00 | 25,513,438,600 | 277,920 | 3.860 | 2022-02-28 |
| 251 | 2022-02-28 | 52,000 | 2,000 | 0.00 | 25,513,438,600 | 208,520 | 4.010 | 2022-02-24 |
| 252 | 2022-02-24 | 50,000 | -2,000 | 0.00 | 25,513,438,600 | 203,000 | 4.060 | 2022-02-22 |
| 253 | 2022-02-23 | 52,000 | 2,000 | 0.00 | 25,513,438,600 | 212,160 | 4.080 | 2022-02-21 |
| 254 | 2022-02-17 | 50,000 | -4,000 | 0.00 | 25,513,438,600 | 201,500 | 4.030 | 2022-02-15 |
| 255 | 2022-02-15 | 54,000 | -2,000 | 0.00 | 25,513,438,600 | 227,340 | 4.210 | 2022-02-11 |
| 256 | 2022-02-14 | 56,000 | 2,000 | 0.00 | 25,513,438,600 | 234,640 | 4.190 | 2022-02-10 |
| 257 | 2022-01-26 | 54,000 | -4,000 | 0.00 | 25,513,438,600 | 223,020 | 4.130 | 2022-01-24 |
| 258 | 2022-01-18 | 58,000 | 24,000 | 0.00 | 25,513,438,600 | 232,000 | 4.000 | 2022-01-14 |
| 259 | 2022-01-17 | 34,000 | -4,000 | 0.00 | 25,513,438,600 | 137,020 | 4.030 | 2022-01-13 |
| 260 | 2021-12-29 | 38,000 | 8,000 | 0.00 | 25,513,438,600 | 140,220 | 3.690 | 2021-12-23 |
| 261 | 2021-12-10 | 30,000 | -26,000 | 0.00 | 25,513,438,600 | 111,900 | 3.730 | 2021-12-08 |
| 262 | 2021-12-01 | 56,000 | 6,000 | 0.00 | 25,513,438,600 | 197,120 | 3.520 | 2021-11-29 |
| 263 | 2021-11-19 | 50,000 | 2,000 | 0.00 | 25,513,438,600 | 189,000 | 3.780 | 2021-11-17 |
| 264 | 2021-11-05 | 48,000 | 2,000 | 0.00 | 25,513,438,600 | 181,440 | 3.780 | 2021-11-03 |
| 265 | 2021-10-06 | 46,000 | 2,000 | 0.00 | 25,513,438,600 | 176,180 | 3.830 | 2021-10-04 |
| 266 | 2021-10-04 | 44,000 | 28,000 | 0.00 | 25,513,438,600 | 170,280 | 3.870 | 2021-09-29 |
| 267 | 2021-09-23 | 16,000 | -2,000 | 0.00 | 25,513,438,600 | 60,960 | 3.810 | 2021-09-20 |
| 268 | 2021-09-17 | 18,000 | -6,000 | 0.00 | 25,513,438,600 | 69,840 | 3.880 | 2021-09-15 |
| 269 | 2021-09-13 | 24,000 | 6,000 | 0.00 | 25,513,438,600 | 91,200 | 3.800 | 2021-09-09 |
| 270 | 2021-09-08 | 18,000 | 2,000 | 0.00 | 25,513,438,600 | 70,380 | 3.910 | 2021-09-06 |
| 271 | 2021-07-05 | 16,000 | -26,000 | 0.00 | 25,513,438,600 | 62,880 | 3.930 | 2021-06-30 |
| 272 | 2021-07-02 | 42,000 | 2,000 | 0.00 | 25,513,438,600 | 165,900 | 3.950 | 2021-06-29 |
| 273 | 2021-06-29 | 40,000 | -2,000 | 0.00 | 25,513,438,600 | 165,200 | 4.130 | 2021-06-25 |
| 274 | 2021-06-25 | 42,000 | -2,000 | 0.00 | 25,513,438,600 | 172,200 | 4.100 | 2021-06-23 |
| 275 | 2021-06-01 | 44,000 | 2,000 | 0.00 | 25,513,438,600 | 185,240 | 4.210 | 2021-05-28 |
| 276 | 2021-05-21 | 42,000 | 2,000 | 0.00 | 25,513,438,600 | 178,080 | 4.240 | 2021-05-18 |
| 277 | 2021-05-12 | 40,000 | -30,000 | 0.00 | 25,513,438,600 | 169,200 | 4.230 | 2021-05-10 |
| 278 | 2021-05-10 | 70,000 | -2,000 | 0.00 | 25,513,438,600 | 288,400 | 4.120 | 2021-05-06 |
| 279 | 2021-04-28 | 72,000 | 2,000 | 0.00 | 25,513,438,600 | 282,240 | 3.920 | 2021-04-26 |
| 280 | 2021-04-15 | 70,000 | -2,000 | 0.00 | 25,513,438,600 | 291,900 | 4.170 | 2021-04-13 |
| 281 | 2021-04-13 | 72,000 | 2,000 | 0.00 | 25,513,438,600 | 292,320 | 4.060 | 2021-04-09 |
| 282 | 2021-03-10 | 70,000 | 10,000 | 0.00 | 25,513,438,600 | 310,800 | 4.440 | 2021-03-08 |
| 283 | 2021-03-08 | 60,000 | -2,000 | 0.00 | 25,513,438,600 | 259,800 | 4.330 | 2021-03-04 |
| 284 | 2021-03-04 | 62,000 | -24,000 | 0.00 | 25,513,438,600 | 257,920 | 4.160 | 2021-03-02 |
| 285 | 2021-03-02 | 86,000 | -2,000 | 0.00 | 25,513,438,600 | 368,940 | 4.290 | 2021-02-26 |
| 286 | 2021-03-01 | 88,000 | 24,000 | 0.00 | 25,513,438,600 | 397,760 | 4.520 | 2021-02-25 |
| 287 | 2021-02-26 | 64,000 | -80,000 | 0.00 | 25,513,438,600 | 283,520 | 4.430 | 2021-02-24 |
| 288 | 2021-02-23 | 144,000 | -164,000 | 0.00 | 25,513,438,600 | 609,120 | 4.230 | 2021-02-19 |
| 289 | 2021-02-22 | 308,000 | 2,000 | 0.00 | 25,513,438,600 | 1,336,720 | 4.340 | 2021-02-18 |
| 290 | 2021-02-16 | 306,000 | 246,000 | 0.00 | 25,513,438,600 | 1,178,100 | 3.850 | 2021-02-09 |
| 291 | 2021-02-10 | 60,000 | 2,000 | 0.00 | 25,513,438,600 | 225,600 | 3.760 | 2021-02-08 |
| 292 | 2021-02-09 | 58,000 | -2,000 | 0.00 | 25,513,438,600 | 218,660 | 3.770 | 2021-02-05 |
| 293 | 2021-02-05 | 60,000 | 2,000 | 0.00 | 25,513,438,600 | 225,000 | 3.750 | 2021-02-03 |
| 294 | 2021-02-01 | 58,000 | -2,000 | 0.00 | 25,513,438,600 | 219,820 | 3.790 | 2021-01-28 |
| 295 | 2021-01-26 | 60,000 | 4,000 | 0.00 | 25,513,438,600 | 237,600 | 3.960 | 2021-01-22 |
| 296 | 2021-01-25 | 56,000 | -4,000 | 0.00 | 25,513,438,600 | 230,720 | 4.120 | 2021-01-21 |
| 297 | 2021-01-21 | 60,000 | -40,000 | 0.00 | 25,513,438,600 | 244,800 | 4.080 | 2021-01-19 |
| 298 | 2021-01-19 | 100,000 | -8,000 | 0.00 | 25,513,438,600 | 398,000 | 3.980 | 2021-01-15 |
| 299 | 2021-01-15 | 108,000 | 26,000 | 0.00 | 25,513,438,600 | 428,760 | 3.970 | 2021-01-13 |
| 300 | 2021-01-13 | 82,000 | -16,000 | 0.00 | 25,513,438,600 | 305,860 | 3.730 | 2021-01-11 |
| 301 | 2021-01-11 | 98,000 | -22,000 | 0.00 | 25,513,438,600 | 364,560 | 3.720 | 2021-01-07 |
| 302 | 2021-01-06 | 120,000 | 28,000 | 0.00 | 25,513,438,600 | 423,600 | 3.530 | 2021-01-04 |
| 303 | 2020-12-30 | 92,000 | -2,000 | 0.00 | 25,513,438,600 | 320,160 | 3.480 | 2020-12-28 |
| 304 | 2020-12-18 | 94,000 | -2,000 | 0.00 | 25,513,438,600 | 323,360 | 3.440 | 2020-12-16 |
| 305 | 2020-12-15 | 96,000 | 2,000 | 0.00 | 25,513,438,600 | 333,120 | 3.470 | 2020-12-11 |
| 306 | 2020-12-02 | 94,000 | -2,000 | 0.00 | 25,513,438,600 | 329,940 | 3.510 | 2020-11-30 |
| 307 | 2020-11-30 | 96,000 | 6,000 | 0.00 | 25,513,438,600 | 367,680 | 3.830 | 2020-11-26 |
| 308 | 2020-11-27 | 90,000 | 4,000 | 0.00 | 25,513,438,600 | 328,500 | 3.650 | 2020-11-25 |
| 309 | 2020-11-25 | 86,000 | 2,000 | 0.00 | 25,513,438,600 | 304,440 | 3.540 | 2020-11-23 |
| 310 | 2020-11-19 | 84,000 | -30,000 | 0.00 | 25,513,438,600 | 303,240 | 3.610 | 2020-11-17 |
| 311 | 2020-11-18 | 114,000 | -4,000 | 0.00 | 25,513,438,600 | 408,120 | 3.580 | 2020-11-16 |
| 312 | 2020-11-17 | 118,000 | 4,000 | 0.00 | 25,513,438,600 | 415,360 | 3.520 | 2020-11-13 |
| 313 | 2020-11-13 | 114,000 | 24,000 | 0.00 | 25,513,438,600 | 418,380 | 3.670 | 2020-11-11 |
| 314 | 2020-10-20 | 90,000 | 12,000 | 0.00 | 25,513,438,600 | 270,900 | 3.010 | 2020-10-16 |
| 315 | 2020-10-07 | 78,000 | 2,000 | 0.00 | 25,513,438,600 | 242,580 | 3.110 | 2020-10-05 |
| 316 | 2020-09-29 | 76,000 | -2,000 | 0.00 | 25,513,438,600 | 238,640 | 3.140 | 2020-09-25 |
| 317 | 2020-09-03 | 78,000 | -24,000 | 0.00 | 25,513,438,600 | 273,780 | 3.510 | 2020-09-01 |
| 318 | 2020-08-28 | 102,000 | 24,000 | 0.00 | 25,513,438,600 | 365,160 | 3.580 | 2020-08-26 |
| 319 | 2020-07-24 | 78,000 | -2,000 | 0.00 | 25,513,438,600 | 270,660 | 3.470 | 2020-07-22 |
| 320 | 2020-07-10 | 80,000 | 2,000 | 0.00 | 25,513,438,600 | 275,200 | 3.440 | 2020-07-08 |
| 321 | 2020-07-06 | 78,000 | -2,000 | 0.00 | 25,513,438,600 | 258,960 | 3.320 | 2020-07-02 |
| 322 | 2020-07-02 | 80,000 | -2,000 | 0.00 | 25,513,438,600 | 261,600 | 3.270 | 2020-06-29 |
| 323 | 2020-06-26 | 82,000 | 2,000 | 0.00 | 25,513,438,600 | 277,160 | 3.380 | 2020-06-23 |
| 324 | 2020-06-18 | 80,000 | -2,000 | 0.00 | 25,513,438,600 | 274,400 | 3.430 | 2020-06-16 |
| 325 | 2020-06-11 | 82,000 | -2,000 | 0.00 | 25,513,438,600 | 301,760 | 3.680 | 2020-06-09 |
| 326 | 2020-06-05 | 84,000 | -2,000 | 0.00 | 25,513,438,600 | 299,040 | 3.560 | 2020-06-03 |
| 327 | 2020-06-04 | 86,000 | -4,000 | 0.00 | 25,513,438,600 | 295,840 | 3.440 | 2020-06-02 |
| 328 | 2020-05-29 | 90,000 | -4,000 | 0.00 | 25,513,438,600 | 318,600 | 3.540 | 2020-05-27 |
| 329 | 2020-05-28 | 94,000 | -2,000 | 0.00 | 25,513,438,600 | 330,880 | 3.520 | 2020-05-26 |
| 330 | 2020-05-25 | 96,000 | 2,000 | 0.00 | 25,513,438,600 | 353,280 | 3.680 | 2020-05-21 |
| 331 | 2020-05-14 | 94,000 | -2,000 | 0.00 | 25,513,438,600 | 343,100 | 3.650 | 2020-05-12 |
| 332 | 2020-04-27 | 96,000 | 4,000 | 0.00 | 25,513,438,600 | 362,880 | 3.780 | 2020-04-23 |
| 333 | 2020-04-23 | 92,000 | 2,000 | 0.00 | 25,513,438,600 | 348,680 | 3.790 | 2020-04-21 |
| 334 | 2020-04-20 | 90,000 | -6,000 | 0.00 | 25,513,438,600 | 349,200 | 3.880 | 2020-04-16 |
| 335 | 2020-04-17 | 96,000 | -6,000 | 0.00 | 25,513,438,600 | 372,480 | 3.880 | 2020-04-15 |
| 336 | 2020-04-16 | 102,000 | -2,000 | 0.00 | 25,513,438,600 | 412,080 | 4.040 | 2020-04-14 |
| 337 | 2020-04-09 | 104,000 | -2,000 | 0.00 | 25,513,438,600 | 419,120 | 4.030 | 2020-04-07 |
| 338 | 2020-04-08 | 106,000 | -2,000 | 0.00 | 25,513,438,600 | 425,060 | 4.010 | 2020-04-06 |
| 339 | 2020-04-07 | 108,000 | -22,000 | 0.00 | 25,513,438,600 | 424,440 | 3.930 | 2020-04-03 |
| 340 | 2020-04-06 | 130,000 | -4,000 | 0.00 | 25,513,438,600 | 527,800 | 4.060 | 2020-04-02 |
| 341 | 2020-04-03 | 134,000 | -4,000 | 0.00 | 25,513,438,600 | 499,820 | 3.730 | 2020-04-01 |
| 342 | 2020-04-02 | 138,000 | 2,000 | 0.00 | 25,513,438,600 | 527,160 | 3.820 | 2020-03-31 |
| 343 | 2020-03-27 | 136,000 | -2,000 | 0.00 | 25,513,438,600 | 496,400 | 3.650 | 2020-03-25 |
| 344 | 2020-03-24 | 138,000 | 2,000 | 0.00 | 25,513,438,600 | 483,000 | 3.500 | 2020-03-20 |
| 345 | 2020-03-23 | 136,000 | 2,000 | 0.00 | 25,513,438,600 | 435,200 | 3.200 | 2020-03-19 |
| 346 | 2020-03-19 | 134,000 | 4,000 | 0.00 | 25,513,438,600 | 498,480 | 3.720 | 2020-03-17 |
| 347 | 2020-03-18 | 130,000 | -34,000 | 0.00 | 25,513,438,600 | 483,600 | 3.720 | 2020-03-16 |
| 348 | 2020-03-16 | 164,000 | 10,000 | 0.00 | 25,513,438,600 | 601,880 | 3.670 | 2020-03-12 |
| 349 | 2020-03-12 | 154,000 | -8,000 | 0.00 | 25,513,438,600 | 594,440 | 3.860 | 2020-03-10 |
| 350 | 2020-03-11 | 162,000 | 32,000 | 0.00 | 25,513,438,600 | 618,840 | 3.820 | 2020-03-09 |
| 351 | 2020-03-10 | 130,000 | 4,000 | 0.00 | 25,513,438,600 | 510,900 | 3.930 | 2020-03-06 |
| 352 | 2020-03-09 | 126,000 | 44,000 | 0.00 | 25,513,438,600 | 505,260 | 4.010 | 2020-03-05 |
| 353 | 2020-03-06 | 82,000 | 36,000 | 0.00 | 25,513,438,600 | 329,640 | 4.020 | 2020-03-04 |
| 354 | 2020-02-28 | 46,000 | 18,000 | 0.00 | 25,513,438,600 | 186,300 | 4.050 | 2020-02-26 |
| 355 | 2020-02-27 | 28,000 | -2,000 | 0.00 | 25,513,438,600 | 114,520 | 4.090 | 2020-02-25 |
| 356 | 2020-02-25 | 30,000 | 10,000 | 0.00 | 25,513,438,600 | 126,300 | 4.210 | 2020-02-21 |
| 357 | 2020-02-17 | 20,000 | 2,000 | 0.00 | 25,513,438,600 | 84,200 | 4.210 | 2020-02-13 |
| 358 | 2020-02-06 | 18,000 | 6,000 | 0.00 | 25,513,438,600 | 73,800 | 4.100 | 2020-02-04 |
| 359 | 2020-02-03 | 12,000 | 4,000 | 0.00 | 25,513,438,600 | 50,760 | 4.230 | 2020-01-30 |
| 360 | 2020-01-30 | 8,000 | 2,000 | 0.00 | 25,513,438,600 | 35,840 | 4.480 | 2020-01-23 |
| 361 | 2020-01-07 | 6,000 | 2,000 | 0.00 | 25,513,438,600 | 28,620 | 4.770 | 2020-01-03 |
| 362 | 2019-12-27 | 4,000 | 4,000 | 0.00 | 25,513,438,600 | 18,400 | 4.600 | 2019-12-20 |
| 363 | 2019-11-19 | 0 | -8,000 | 0.00 | 25,513,438,600 | 0 | 4.430 | 2019-11-15 |
| 364 | 2019-11-15 | 8,000 | 2,000 | 0.00 | 25,513,438,600 | 35,920 | 4.490 | 2019-11-13 |
| 365 | 2019-09-17 | 6,000 | -2,000 | 0.00 | 25,513,438,600 | 29,700 | 4.950 | 2019-09-13 |
| 366 | 2019-09-16 | 8,000 | -4,000 | 0.00 | 25,513,438,600 | 39,120 | 4.890 | 2019-09-12 |
| 367 | 2019-09-13 | 12,000 | 4,000 | 0.00 | 25,513,438,600 | 58,920 | 4.910 | 2019-09-11 |
| 368 | 2019-08-29 | 8,000 | 2,000 | 0.00 | 25,513,438,600 | 36,080 | 4.510 | 2019-08-27 |
| 369 | 2019-08-07 | 6,000 | 2,000 | 0.00 | 25,513,438,600 | 28,740 | 4.790 | 2019-08-05 |
| 370 | 2019-08-06 | 4,000 | 2,000 | 0.00 | 25,513,438,600 | 19,640 | 4.910 | 2019-08-02 |
| 371 | 2019-05-31 | 2,000 | 2,000 | 0.00 | 25,513,438,600 | 11,160 | 5.580 | 2019-05-29 |
| 372 | 2019-04-24 | 0 | -10,000 | 0.00 | 25,513,438,600 | 0 | 6.110 | 2019-04-18 |
| 373 | 2019-04-17 | 10,000 | -2,000 | 0.00 | 25,513,438,600 | 61,500 | 6.150 | 2019-04-15 |
| 374 | 2019-04-16 | 12,000 | -2,000 | 0.00 | 25,513,438,600 | 74,760 | 6.230 | 2019-04-12 |
| 375 | 2019-04-11 | 14,000 | 2,000 | 0.00 | 25,513,438,600 | 88,340 | 6.310 | 2019-04-09 |
| 376 | 2019-04-08 | 12,000 | 10,000 | 0.00 | 25,513,438,600 | 76,200 | 6.350 | 2019-04-03 |
| 377 | 2019-04-02 | 2,000 | 2,000 | 0.00 | 25,513,438,600 | 12,380 | 6.190 | 2019-03-29 |
| 378 | 2018-10-15 | 0 | -4,000 | 0.00 | 25,513,438,600 | 0 | 6.720 | 2018-10-11 |
| 379 | 2018-10-09 | 4,000 | 4,000 | 0.00 | 25,513,438,600 | 29,160 | 7.290 | 2018-10-05 |
| 380 | 2018-10-03 | 0 | -4,000 | 0.00 | 25,513,438,600 | 0 | 7.840 | 2018-09-28 |
| 381 | 2018-10-02 | 4,000 | 4,000 | 0.00 | 25,513,438,600 | 30,760 | 7.690 | 2018-09-27 |
| 382 | 2018-09-24 | 0 | -2,000 | 0.00 | 25,513,438,600 | 0 | 7.770 | 2018-09-20 |
| 383 | 2018-09-21 | 2,000 | 2,000 | 0.00 | 25,513,438,600 | 15,620 | 7.810 | 2018-09-19 |
| 384 | 2018-07-31 | 0 | -20,000 | 0.00 | 25,513,438,600 | 0 | 7.510 | 2018-07-27 |
| 385 | 2018-07-27 | 20,000 | 20,000 | 0.00 | 25,513,438,600 | 147,200 | 7.360 | 2018-07-25 |
| 386 | 2018-06-06 | 0 | -4,000 | 0.00 | 25,513,438,600 | 0 | 7.790 | 2018-06-04 |
| 387 | 2018-06-05 | 4,000 | 4,000 | 0.00 | 25,513,438,600 | 30,760 | 7.690 | 2018-06-01 |
Copyright & disclaimer, Privacy policy