CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.390 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 109,200 | -30,000 | 0.00 | 23,945,350,600 | 468,468 | 4.290 | 2025-11-07 |
| 4 | 2025-10-24 | 139,200 | -20,000 | 0.00 | 23,945,350,600 | 574,896 | 4.130 | 2025-10-22 |
| 5 | 2025-09-29 | 159,200 | -60,000 | 0.00 | 23,945,350,600 | 644,760 | 4.050 | 2025-09-25 |
| 6 | 2025-09-23 | 219,200 | 60,000 | 0.00 | 23,945,350,600 | 903,104 | 4.120 | 2025-09-19 |
| 7 | 2025-09-22 | 159,200 | 20,000 | 0.00 | 23,945,350,600 | 659,088 | 4.140 | 2025-09-18 |
| 8 | 2025-09-19 | 139,200 | 30,000 | 0.00 | 23,945,350,600 | 587,424 | 4.220 | 2025-09-17 |
| 9 | 2025-09-05 | 109,200 | 20,000 | 0.00 | 23,945,350,600 | 468,468 | 4.290 | 2025-09-03 |
| 10 | 2025-08-04 | 89,200 | 2,000 | 0.00 | 24,012,974,600 | 410,320 | 4.600 | 2025-07-31 |
| 11 | 2025-07-25 | 87,200 | -20,000 | 0.00 | 24,012,974,600 | 408,096 | 4.680 | 2025-07-23 |
| 12 | 2025-06-16 | 107,200 | 16,000 | 0.00 | 24,012,974,600 | 449,168 | 4.190 | 2025-06-12 |
| 13 | 2025-05-27 | 91,200 | -20,000 | 0.00 | 24,049,292,600 | 382,128 | 4.190 | 2025-05-23 |
| 14 | 2025-05-09 | 111,200 | -20,000 | 0.00 | 24,049,292,600 | 444,800 | 4.000 | 2025-05-07 |
| 15 | 2025-04-16 | 131,200 | 20,000 | 0.00 | 24,049,292,600 | 505,120 | 3.850 | 2025-04-14 |
| 16 | 2025-04-10 | 111,200 | -4,000 | 0.00 | 24,049,292,600 | 425,896 | 3.830 | 2025-04-08 |
| 17 | 2025-04-03 | 115,200 | 20,000 | 0.00 | 24,049,292,600 | 473,472 | 4.110 | 2025-04-01 |
| 18 | 2025-03-31 | 95,200 | -20,000 | 0.00 | 24,049,292,600 | 395,080 | 4.150 | 2025-03-27 |
| 19 | 2025-03-27 | 115,200 | 20,000 | 0.00 | 24,049,292,600 | 471,168 | 4.090 | 2025-03-25 |
| 20 | 2025-03-21 | 95,200 | -20,000 | 0.00 | 24,049,292,600 | 409,360 | 4.300 | 2025-03-19 |
| 21 | 2025-03-18 | 115,200 | 20,000 | 0.00 | 24,049,292,600 | 484,992 | 4.210 | 2025-03-14 |
| 22 | 2025-03-12 | 95,200 | 20,000 | 0.00 | 24,049,292,600 | 396,984 | 4.170 | 2025-03-10 |
| 23 | 2025-03-10 | 75,200 | -20,000 | 0.00 | 24,049,292,600 | 313,584 | 4.170 | 2025-03-06 |
| 24 | 2025-02-21 | 95,200 | -600,000 | 0.00 | 24,049,292,600 | 402,696 | 4.230 | 2025-02-19 |
| 25 | 2025-02-13 | 695,200 | 600,000 | 0.00 | 24,049,292,600 | 3,024,120 | 4.350 | 2025-02-11 |
| 26 | 2025-01-21 | 95,200 | -2,000 | 0.00 | 24,049,292,600 | 408,408 | 4.290 | 2025-01-17 |
| 27 | 2025-01-10 | 97,200 | -2,000 | 0.00 | 24,049,292,600 | 430,596 | 4.430 | 2025-01-08 |
| 28 | 2024-12-06 | 99,200 | -10,000 | 0.00 | 24,337,414,600 | 427,552 | 4.310 | 2024-12-04 |
| 29 | 2024-11-26 | 109,200 | 2,000 | 0.00 | 24,337,414,600 | 449,904 | 4.120 | 2024-11-22 |
| 30 | 2024-11-14 | 107,200 | -764,000 | 0.00 | 24,337,414,600 | 454,528 | 4.240 | 2024-11-12 |
| 31 | 2024-11-07 | 871,200 | -700,000 | 0.00 | 24,337,414,600 | 3,885,552 | 4.460 | 2024-11-05 |
| 32 | 2024-10-30 | 1,571,200 | -10,000 | 0.01 | 24,337,414,600 | 7,086,112 | 4.510 | 2024-10-28 |
| 33 | 2024-10-24 | 1,581,200 | -62,000 | 0.01 | 24,337,414,600 | 7,320,956 | 4.630 | 2024-10-22 |
| 34 | 2024-10-17 | 1,643,200 | -114,000 | 0.01 | 24,337,414,600 | 7,838,064 | 4.770 | 2024-10-15 |
| 35 | 2024-10-10 | 1,757,200 | -4,000 | 0.01 | 24,337,414,600 | 8,750,856 | 4.980 | 2024-10-08 |
| 36 | 2024-10-09 | 1,761,200 | 30,000 | 0.01 | 24,337,414,600 | 9,563,316 | 5.430 | 2024-10-07 |
| 37 | 2024-10-08 | 1,731,200 | 1,568,000 | 0.01 | 24,337,414,600 | 9,244,608 | 5.340 | 2024-10-04 |
| 38 | 2024-09-27 | 163,200 | 6,000 | 0.00 | 24,337,414,600 | 788,256 | 4.830 | 2024-09-25 |
| 39 | 2024-09-23 | 157,200 | -330,000 | 0.00 | 24,337,414,600 | 699,540 | 4.450 | 2024-09-19 |
| 40 | 2024-09-10 | 487,200 | -442,000 | 0.00 | 24,337,414,600 | 2,265,480 | 4.650 | 2024-09-05 |
| 41 | 2024-09-09 | 929,200 | -12,000 | 0.00 | 24,337,414,600 | 4,748,212 | 5.110 | 2024-09-04 |
| 42 | 2024-08-29 | 941,200 | 330,000 | 0.00 | 24,337,414,600 | 5,110,716 | 5.430 | 2024-08-27 |
| 43 | 2024-07-31 | 611,200 | -6,000 | 0.00 | 24,337,414,600 | 3,013,216 | 4.930 | 2024-07-29 |
| 44 | 2024-07-09 | 617,200 | -1,120,000 | 0.00 | 24,337,414,600 | 3,277,332 | 5.310 | 2024-07-05 |
| 45 | 2024-07-04 | 1,737,200 | 10,000 | 0.01 | 24,337,414,600 | 8,894,464 | 5.120 | 2024-07-02 |
| 46 | 2024-07-02 | 1,727,200 | 6,000 | 0.01 | 24,337,414,600 | 8,532,368 | 4.940 | 2024-06-27 |
| 47 | 2024-06-28 | 1,721,200 | 80,000 | 0.01 | 24,377,280,600 | 8,623,212 | 5.010 | 2024-06-26 |
| 48 | 2024-06-27 | 1,641,200 | 1,100,000 | 0.01 | 24,377,280,600 | 8,156,764 | 4.970 | 2024-06-25 |
| 49 | 2024-06-25 | 541,200 | -192,000 | 0.00 | 24,377,280,600 | 2,624,820 | 4.850 | 2024-06-21 |
| 50 | 2024-06-24 | 733,200 | -666,000 | 0.00 | 24,377,280,600 | 3,622,008 | 4.940 | 2024-06-20 |
| 51 | 2024-06-21 | 1,399,200 | -400,000 | 0.01 | 24,377,280,600 | 6,786,120 | 4.850 | 2024-06-19 |
| 52 | 2024-06-17 | 1,799,200 | 152,000 | 0.01 | 24,377,280,600 | 8,618,168 | 4.790 | 2024-06-13 |
| 53 | 2024-06-14 | 1,647,200 | 270,000 | 0.01 | 24,377,280,600 | 7,939,504 | 4.820 | 2024-06-12 |
| 54 | 2024-06-07 | 1,377,200 | -1,200,000 | 0.01 | 24,377,280,600 | 6,706,964 | 4.870 | 2024-06-05 |
| 55 | 2024-06-06 | 2,577,200 | -1,810,000 | 0.01 | 24,377,280,600 | 12,679,824 | 4.920 | 2024-06-04 |
| 56 | 2024-06-04 | 4,387,200 | -10,000 | 0.02 | 24,377,280,600 | 21,760,512 | 4.960 | 2024-05-31 |
| 57 | 2024-05-24 | 4,397,200 | -10,000 | 0.02 | 24,377,280,600 | 22,601,608 | 5.140 | 2024-05-22 |
| 58 | 2024-05-23 | 4,407,200 | -10,000 | 0.02 | 24,377,280,600 | 22,653,008 | 5.140 | 2024-05-21 |
| 59 | 2024-05-21 | 4,417,200 | 12,000 | 0.02 | 24,377,280,600 | 23,013,612 | 5.210 | 2024-05-17 |
| 60 | 2024-05-13 | 4,405,200 | 12,000 | 0.02 | 24,377,280,600 | 21,277,116 | 4.830 | 2024-05-09 |
| 61 | 2024-05-10 | 4,393,200 | 486,000 | 0.02 | 24,377,280,600 | 21,219,156 | 4.830 | 2024-05-08 |
| 62 | 2024-05-09 | 3,907,200 | 540,000 | 0.02 | 24,377,280,600 | 18,793,632 | 4.810 | 2024-05-07 |
| 63 | 2024-05-08 | 3,367,200 | 290,000 | 0.01 | 24,377,280,600 | 16,027,872 | 4.760 | 2024-05-06 |
| 64 | 2024-05-06 | 3,077,200 | 2,000 | 0.01 | 24,377,280,600 | 14,216,664 | 4.620 | 2024-05-02 |
| 65 | 2024-04-30 | 3,075,200 | 60,000 | 0.01 | 24,377,280,600 | 14,760,960 | 4.800 | 2024-04-26 |
| 66 | 2024-04-29 | 3,015,200 | 1,504,000 | 0.01 | 24,377,280,600 | 14,382,504 | 4.770 | 2024-04-25 |
| 67 | 2024-04-26 | 1,511,200 | 1,320,000 | 0.01 | 24,377,280,600 | 7,117,752 | 4.710 | 2024-04-24 |
| 68 | 2024-04-24 | 191,200 | 100,000 | 0.00 | 24,377,280,600 | 883,344 | 4.620 | 2024-04-22 |
| 69 | 2024-04-23 | 91,200 | 4,000 | 0.00 | 24,377,280,600 | 424,080 | 4.650 | 2024-04-19 |
| 70 | 2024-04-18 | 87,200 | 2,000 | 0.00 | 24,377,280,600 | 397,632 | 4.560 | 2024-04-16 |
| 71 | 2024-04-17 | 85,200 | -2,000 | 0.00 | 24,377,280,600 | 396,180 | 4.650 | 2024-04-15 |
| 72 | 2024-04-12 | 87,200 | -8,000 | 0.00 | 24,377,280,600 | 401,992 | 4.610 | 2024-04-10 |
| 73 | 2024-04-10 | 95,200 | 4,000 | 0.00 | 24,377,280,600 | 435,064 | 4.570 | 2024-04-08 |
| 74 | 2024-04-05 | 91,200 | 4,000 | 0.00 | 24,377,280,600 | 424,992 | 4.660 | 2024-04-02 |
| 75 | 2024-02-23 | 87,200 | -500,000 | 0.00 | 24,377,280,600 | 379,320 | 4.350 | 2024-02-21 |
| 76 | 2024-02-15 | 587,200 | 500,000 | 0.00 | 24,377,280,600 | 2,436,880 | 4.150 | 2024-02-08 |
| 77 | 2024-02-01 | 87,200 | 10,000 | 0.00 | 24,377,280,600 | 356,648 | 4.090 | 2024-01-30 |
| 78 | 2023-10-27 | 77,200 | 2,000 | 0.00 | 24,748,248,600 | 308,800 | 4.000 | 2023-10-25 |
| 79 | 2023-09-29 | 75,200 | -4,000 | 0.00 | 24,748,248,600 | 330,128 | 4.390 | 2023-09-27 |
| 80 | 2023-09-26 | 79,200 | -28,000 | 0.00 | 24,748,248,600 | 350,064 | 4.420 | 2023-09-22 |
| 81 | 2023-08-02 | 107,200 | 8,000 | 0.00 | 24,780,936,600 | 466,320 | 4.350 | 2023-07-31 |
| 82 | 2023-07-31 | 99,200 | 10,000 | 0.00 | 24,780,936,600 | 435,488 | 4.390 | 2023-07-27 |
| 83 | 2023-07-04 | 89,200 | 28,000 | 0.00 | 24,780,936,600 | 409,428 | 4.590 | 2023-06-30 |
| 84 | 2023-03-07 | 61,200 | -6,000 | 0.00 | 24,780,936,600 | 266,220 | 4.350 | 2023-03-03 |
| 85 | 2023-01-30 | 67,200 | -4,000 | 0.00 | 24,780,936,600 | 284,256 | 4.230 | 2023-01-26 |
| 86 | 2023-01-27 | 71,200 | -8,000 | 0.00 | 24,780,936,600 | 297,616 | 4.180 | 2023-01-20 |
| 87 | 2022-12-30 | 79,200 | -10,000 | 0.00 | 24,780,936,600 | 301,752 | 3.810 | 2022-12-28 |
| 88 | 2022-12-20 | 89,200 | -4,000 | 0.00 | 25,459,024,600 | 333,608 | 3.740 | 2022-12-16 |
| 89 | 2022-12-02 | 93,200 | -10,000 | 0.00 | 25,459,024,600 | 342,044 | 3.670 | 2022-11-30 |
| 90 | 2022-11-30 | 103,200 | -10,000 | 0.00 | 25,459,024,600 | 361,200 | 3.500 | 2022-11-28 |
| 91 | 2022-11-18 | 113,200 | 4,000 | 0.00 | 25,459,024,600 | 390,540 | 3.450 | 2022-11-16 |
| 92 | 2022-10-21 | 109,200 | 10,000 | 0.00 | 25,459,024,600 | 370,188 | 3.390 | 2022-10-19 |
| 93 | 2022-10-05 | 99,200 | 2,000 | 0.00 | 25,513,438,600 | 334,304 | 3.370 | 2022-09-30 |
| 94 | 2022-09-28 | 97,200 | 10,000 | 0.00 | 25,513,438,600 | 333,396 | 3.430 | 2022-09-26 |
| 95 | 2022-09-23 | 87,200 | 2,000 | 0.00 | 25,513,438,600 | 300,840 | 3.450 | 2022-09-21 |
| 96 | 2022-09-13 | 85,200 | -10,000 | 0.00 | 25,513,438,600 | 293,940 | 3.450 | 2022-09-08 |
| 97 | 2022-09-08 | 95,200 | 10,000 | 0.00 | 25,513,438,600 | 349,384 | 3.670 | 2022-09-06 |
| 98 | 2022-08-04 | 85,200 | -100,000 | 0.00 | 25,513,438,600 | 306,720 | 3.600 | 2022-08-02 |
| 99 | 2022-07-28 | 185,200 | 100,000 | 0.00 | 25,513,438,600 | 679,684 | 3.670 | 2022-07-26 |
| 100 | 2022-07-20 | 85,200 | -6,000 | 0.00 | 25,513,438,600 | 305,016 | 3.580 | 2022-07-18 |
| 101 | 2022-06-20 | 91,200 | 10,000 | 0.00 | 25,513,438,600 | 320,112 | 3.510 | 2022-06-16 |
| 102 | 2022-05-13 | 81,200 | -10,000 | 0.00 | 25,513,438,600 | 314,244 | 3.870 | 2022-05-11 |
| 103 | 2022-03-11 | 91,200 | 10,000 | 0.00 | 25,513,438,600 | 318,288 | 3.490 | 2022-03-09 |
| 104 | 2022-03-02 | 81,200 | -10,000 | 0.00 | 25,513,438,600 | 313,432 | 3.860 | 2022-02-28 |
| 105 | 2022-03-01 | 91,200 | 10,000 | 0.00 | 25,513,438,600 | 354,768 | 3.890 | 2022-02-25 |
| 106 | 2022-02-25 | 81,200 | -4,000 | 0.00 | 25,513,438,600 | 328,860 | 4.050 | 2022-02-23 |
| 107 | 2022-02-22 | 85,200 | -10,000 | 0.00 | 25,513,438,600 | 346,764 | 4.070 | 2022-02-18 |
| 108 | 2022-02-17 | 95,200 | -6,000 | 0.00 | 25,513,438,600 | 383,656 | 4.030 | 2022-02-15 |
| 109 | 2022-02-16 | 101,200 | 10,000 | 0.00 | 25,513,438,600 | 423,016 | 4.180 | 2022-02-14 |
| 110 | 2022-02-10 | 91,200 | -10,000 | 0.00 | 25,513,438,600 | 383,040 | 4.200 | 2022-02-08 |
| 111 | 2022-02-08 | 101,200 | -10,000 | 0.00 | 25,513,438,600 | 418,968 | 4.140 | 2022-02-04 |
| 112 | 2022-01-12 | 111,200 | 20,000 | 0.00 | 25,513,438,600 | 429,232 | 3.860 | 2022-01-10 |
| 113 | 2021-12-07 | 91,200 | 10,000 | 0.00 | 25,513,438,600 | 334,704 | 3.670 | 2021-12-03 |
| 114 | 2021-09-27 | 81,200 | -2,000 | 0.00 | 25,513,438,600 | 318,304 | 3.920 | 2021-09-23 |
| 115 | 2021-09-13 | 83,200 | -20,000 | 0.00 | 25,513,438,600 | 316,160 | 3.800 | 2021-09-09 |
| 116 | 2021-09-07 | 103,200 | 20,000 | 0.00 | 25,513,438,600 | 404,544 | 3.920 | 2021-09-03 |
| 117 | 2021-07-09 | 83,200 | 2,000 | 0.00 | 25,513,438,600 | 320,320 | 3.850 | 2021-07-07 |
| 118 | 2021-05-13 | 81,200 | -10,000 | 0.00 | 25,513,438,600 | 333,732 | 4.110 | 2021-05-11 |
| 119 | 2021-05-10 | 91,200 | 10,000 | 0.00 | 25,513,438,600 | 375,744 | 4.120 | 2021-05-06 |
| 120 | 2021-03-17 | 81,200 | -10,000 | 0.00 | 25,513,438,600 | 362,964 | 4.470 | 2021-03-15 |
| 121 | 2021-02-19 | 91,200 | -10,000 | 0.00 | 25,513,438,600 | 395,808 | 4.340 | 2021-02-17 |
| 122 | 2021-02-17 | 101,200 | -12,000 | 0.00 | 25,513,438,600 | 387,596 | 3.830 | 2021-02-10 |
| 123 | 2021-01-25 | 113,200 | -10,000 | 0.00 | 25,513,438,600 | 466,384 | 4.120 | 2021-01-21 |
| 124 | 2021-01-13 | 123,200 | -20,000 | 0.00 | 25,513,438,600 | 459,536 | 3.730 | 2021-01-11 |
| 125 | 2020-12-07 | 143,200 | -4,000 | 0.00 | 25,513,438,600 | 519,816 | 3.630 | 2020-12-03 |
| 126 | 2020-11-13 | 147,200 | -10,000 | 0.00 | 25,513,438,600 | 540,224 | 3.670 | 2020-11-11 |
| 127 | 2020-10-29 | 157,200 | -10,000 | 0.00 | 25,513,438,600 | 493,608 | 3.140 | 2020-10-27 |
| 128 | 2020-10-23 | 167,200 | 8,000 | 0.00 | 25,513,438,600 | 498,256 | 2.980 | 2020-10-21 |
| 129 | 2020-08-13 | 159,200 | -8,000 | 0.00 | 25,513,438,600 | 552,424 | 3.470 | 2020-08-11 |
| 130 | 2020-08-03 | 167,200 | -4,000 | 0.00 | 25,513,438,600 | 568,480 | 3.400 | 2020-07-30 |
| 131 | 2020-07-31 | 171,200 | 10,000 | 0.00 | 25,513,438,600 | 585,504 | 3.420 | 2020-07-29 |
| 132 | 2020-07-08 | 161,200 | 10,000 | 0.00 | 25,513,438,600 | 562,588 | 3.490 | 2020-07-06 |
| 133 | 2020-06-05 | 151,200 | -6,000 | 0.00 | 25,513,438,600 | 538,272 | 3.560 | 2020-06-03 |
| 134 | 2020-06-03 | 157,200 | -18,000 | 0.00 | 25,513,438,600 | 545,484 | 3.470 | 2020-06-01 |
| 135 | 2020-06-02 | 175,200 | 18,000 | 0.00 | 25,513,438,600 | 628,968 | 3.590 | 2020-05-29 |
| 136 | 2020-05-26 | 157,200 | 8,000 | 0.00 | 25,513,438,600 | 547,056 | 3.480 | 2020-05-22 |
| 137 | 2020-05-21 | 149,200 | -6,000 | 0.00 | 25,513,438,600 | 560,992 | 3.760 | 2020-05-19 |
| 138 | 2020-04-21 | 155,200 | -10,000 | 0.00 | 25,513,438,600 | 600,624 | 3.870 | 2020-04-17 |
| 139 | 2020-04-07 | 165,200 | 20,000 | 0.00 | 25,513,438,600 | 649,236 | 3.930 | 2020-04-03 |
| 140 | 2020-03-27 | 145,200 | -4,000 | 0.00 | 25,513,438,600 | 529,980 | 3.650 | 2020-03-25 |
| 141 | 2020-03-24 | 149,200 | 6,000 | 0.00 | 25,513,438,600 | 522,200 | 3.500 | 2020-03-20 |
| 142 | 2020-03-23 | 143,200 | 8,000 | 0.00 | 25,513,438,600 | 458,240 | 3.200 | 2020-03-19 |
| 143 | 2020-03-16 | 135,200 | -10,000 | 0.00 | 25,513,438,600 | 496,184 | 3.670 | 2020-03-12 |
| 144 | 2020-03-11 | 145,200 | 10,000 | 0.00 | 25,513,438,600 | 554,664 | 3.820 | 2020-03-09 |
| 145 | 2020-03-10 | 135,200 | -4,000 | 0.00 | 25,513,438,600 | 531,336 | 3.930 | 2020-03-06 |
| 146 | 2020-03-09 | 139,200 | 4,000 | 0.00 | 25,513,438,600 | 558,192 | 4.010 | 2020-03-05 |
| 147 | 2020-02-19 | 135,200 | 2,000 | 0.00 | 25,513,438,600 | 577,304 | 4.270 | 2020-02-17 |
| 148 | 2020-02-05 | 133,200 | 4,000 | 0.00 | 25,513,438,600 | 542,124 | 4.070 | 2020-02-03 |
| 149 | 2020-02-03 | 129,200 | 16,000 | 0.00 | 25,513,438,600 | 546,516 | 4.230 | 2020-01-30 |
| 150 | 2020-01-15 | 113,200 | 6,000 | 0.00 | 25,513,438,600 | 536,568 | 4.740 | 2020-01-13 |
| 151 | 2019-12-27 | 107,200 | -6,000 | 0.00 | 25,513,438,600 | 493,120 | 4.600 | 2019-12-20 |
| 152 | 2019-10-09 | 113,200 | 6,000 | 0.00 | 25,513,438,600 | 520,720 | 4.600 | 2019-10-04 |
| 153 | 2019-10-03 | 107,200 | 8,000 | 0.00 | 25,513,438,600 | 499,552 | 4.660 | 2019-09-30 |
| 154 | 2019-09-09 | 99,200 | -6,000 | 0.00 | 25,513,438,600 | 469,216 | 4.730 | 2019-09-05 |
| 155 | 2019-08-29 | 105,200 | 6,000 | 0.00 | 25,513,438,600 | 474,452 | 4.510 | 2019-08-27 |
| 156 | 2019-08-09 | 99,200 | -10,000 | 0.00 | 25,513,438,600 | 468,224 | 4.720 | 2019-08-07 |
| 157 | 2019-08-07 | 109,200 | 6,000 | 0.00 | 25,513,438,600 | 523,068 | 4.790 | 2019-08-05 |
| 158 | 2019-08-06 | 103,200 | 10,000 | 0.00 | 25,513,438,600 | 506,712 | 4.910 | 2019-08-02 |
| 159 | 2019-07-26 | 93,200 | 10,000 | 0.00 | 25,513,438,600 | 479,980 | 5.150 | 2019-07-24 |
| 160 | 2019-07-23 | 83,200 | -10,000 | 0.00 | 25,513,438,600 | 435,136 | 5.230 | 2019-07-19 |
| 161 | 2019-07-05 | 93,200 | -6,000 | 0.00 | 25,513,438,600 | 491,164 | 5.270 | 2019-07-03 |
| 162 | 2019-06-18 | 99,200 | 10,000 | 0.00 | 25,513,438,600 | 504,928 | 5.090 | 2019-06-14 |
| 163 | 2019-06-04 | 89,200 | 10,000 | 0.00 | 25,513,438,600 | 465,624 | 5.220 | 2019-05-31 |
| 164 | 2019-04-04 | 79,200 | 10,000 | 0.00 | 25,513,438,600 | 501,336 | 6.330 | 2019-04-02 |
| 165 | 2019-04-01 | 69,200 | 6,000 | 0.00 | 25,513,438,600 | 434,576 | 6.280 | 2019-03-28 |
| 166 | 2019-03-27 | 63,200 | 2,000 | 0.00 | 25,513,438,600 | 397,528 | 6.290 | 2019-03-25 |
| 167 | 2019-03-12 | 61,200 | 2,000 | 0.00 | 25,513,438,600 | 394,128 | 6.440 | 2019-03-08 |
| 168 | 2019-03-08 | 59,200 | 4,000 | 0.00 | 25,513,438,600 | 395,456 | 6.680 | 2019-03-06 |
| 169 | 2019-01-23 | 55,200 | -30,000 | 0.00 | 25,513,438,600 | 345,000 | 6.250 | 2019-01-21 |
| 170 | 2019-01-03 | 85,200 | 10,000 | 0.00 | 25,513,438,600 | 460,932 | 5.410 | 2018-12-28 |
| 171 | 2018-11-06 | 75,200 | 6,000 | 0.00 | 25,513,438,600 | 495,568 | 6.590 | 2018-11-02 |
| 172 | 2018-09-21 | 69,200 | 4,000 | 0.00 | 25,513,438,600 | 540,452 | 7.810 | 2018-09-19 |
| 173 | 2018-08-30 | 65,200 | 14,000 | 0.00 | 25,513,438,600 | 516,384 | 7.920 | 2018-08-28 |
| 174 | 2018-08-29 | 51,200 | -110,000 | 0.00 | 25,513,438,600 | 404,480 | 7.900 | 2018-08-27 |
| 175 | 2018-08-28 | 161,200 | 100,000 | 0.00 | 25,513,438,600 | 1,212,224 | 7.520 | 2018-08-24 |
| 176 | 2018-06-07 | 61,200 | -20,000 | 0.00 | 25,513,438,600 | 464,508 | 7.590 | 2018-06-05 |
| 177 | 2018-06-04 | 81,200 | 20,000 | 0.00 | 25,513,438,600 | 622,804 | 7.670 | 2018-05-31 |
| 178 | 2018-05-25 | 61,200 | 6,000 | 0.00 | 25,513,438,600 | 471,240 | 7.700 | 2018-05-23 |
| 179 | 2018-05-23 | 55,200 | 10,000 | 0.00 | 25,513,438,600 | 453,192 | 8.210 | 2018-05-18 |
| 180 | 2018-05-08 | 45,200 | -4,000 | 0.00 | 25,513,438,600 | 342,164 | 7.570 | 2018-05-04 |
| 181 | 2018-05-03 | 49,200 | -10,000 | 0.00 | 25,513,438,600 | 377,364 | 7.670 | 2018-04-30 |
| 182 | 2018-04-23 | 59,200 | 4,000 | 0.00 | 25,513,438,600 | 455,840 | 7.700 | 2018-04-19 |
| 183 | 2018-04-13 | 55,200 | 4,000 | 0.00 | 25,513,438,600 | 408,480 | 7.400 | 2018-04-11 |
| 184 | 2018-02-02 | 51,200 | -10,000 | 0.00 | 25,513,438,600 | 346,112 | 6.760 | 2018-01-31 |
| 185 | 2018-01-26 | 61,200 | -20,000 | 0.00 | 25,513,438,600 | 419,220 | 6.850 | 2018-01-24 |
| 186 | 2018-01-25 | 81,200 | 10,000 | 0.00 | 25,513,438,600 | 531,860 | 6.550 | 2018-01-23 |
| 187 | 2018-01-19 | 71,200 | -10,000 | 0.00 | 25,513,438,600 | 458,528 | 6.440 | 2018-01-17 |
| 188 | 2018-01-09 | 81,200 | -16,000 | 0.00 | 25,513,438,600 | 505,876 | 6.230 | 2018-01-05 |
| 189 | 2018-01-08 | 97,200 | 10,000 | 0.00 | 25,513,438,600 | 596,808 | 6.140 | 2018-01-04 |
| 190 | 2017-11-29 | 87,200 | -10,000 | 0.00 | 25,513,438,600 | 494,424 | 5.670 | 2017-11-27 |
| 191 | 2017-11-16 | 97,200 | 20,000 | 0.00 | 25,513,438,600 | 547,236 | 5.630 | 2017-11-14 |
| 192 | 2017-11-09 | 77,200 | -10,000 | 0.00 | 25,513,438,600 | 458,568 | 5.940 | 2017-11-07 |
| 193 | 2017-11-08 | 87,200 | 10,000 | 0.00 | 25,513,438,600 | 499,656 | 5.730 | 2017-11-06 |
| 194 | 2017-11-02 | 77,200 | -20,000 | 0.00 | 25,513,438,600 | 442,356 | 5.730 | 2017-10-31 |
| 195 | 2017-10-26 | 97,200 | -17,800 | 0.00 | 25,513,438,600 | 551,124 | 5.670 | 2017-10-24 |
| 196 | 2017-10-23 | 115,000 | 10,000 | 0.00 | 25,513,438,600 | 653,200 | 5.680 | 2017-10-19 |
| 197 | 2017-10-20 | 105,000 | 20,000 | 0.00 | 25,513,438,600 | 606,900 | 5.780 | 2017-10-18 |
| 198 | 2017-10-19 | 85,000 | -30,000 | 0.00 | 25,513,438,600 | 494,700 | 5.820 | 2017-10-17 |
| 199 | 2017-10-12 | 115,000 | 20,000 | 0.00 | 25,513,438,600 | 665,850 | 5.790 | 2017-10-10 |
| 200 | 2017-10-04 | 95,000 | -20,000 | 0.00 | 25,513,438,600 | 555,750 | 5.850 | 2017-09-29 |
| 201 | 2017-10-03 | 115,000 | 20,000 | 0.00 | 25,513,438,600 | 662,400 | 5.760 | 2017-09-28 |
| 202 | 2017-09-27 | 95,000 | -20,000 | 0.00 | 25,513,438,600 | 551,950 | 5.810 | 2017-09-25 |
| 203 | 2017-09-12 | 115,000 | 10,000 | 0.00 | 25,513,438,600 | 700,350 | 6.090 | 2017-09-08 |
| 204 | 2017-09-07 | 105,000 | -20,000 | 0.00 | 25,513,438,600 | 632,100 | 6.020 | 2017-09-05 |
| 205 | 2017-09-04 | 125,000 | -20,000 | 0.00 | 25,513,438,600 | 748,750 | 5.990 | 2017-08-31 |
| 206 | 2017-08-18 | 145,000 | 10,000 | 0.00 | 25,513,438,600 | 822,150 | 5.670 | 2017-08-16 |
| 207 | 2017-08-15 | 135,000 | 10,000 | 0.00 | 25,513,438,600 | 784,350 | 5.810 | 2017-08-11 |
| 208 | 2017-08-14 | 125,000 | -4,000 | 0.00 | 25,513,438,600 | 730,000 | 5.840 | 2017-08-10 |
| 209 | 2017-08-08 | 129,000 | 10,000 | 0.00 | 25,513,438,600 | 761,100 | 5.900 | 2017-08-04 |
| 210 | 2017-08-04 | 119,000 | -10,000 | 0.00 | 25,513,438,600 | 708,050 | 5.950 | 2017-08-02 |
| 211 | 2017-07-25 | 129,000 | 20,000 | 0.00 | 25,513,438,600 | 774,000 | 6.000 | 2017-07-21 |
| 212 | 2017-06-26 | 109,000 | 6,000 | 0.00 | 25,513,438,600 | 672,530 | 6.170 | 2017-06-22 |
| 213 | 2017-06-08 | 103,000 | 4,000 | 0.00 | 25,513,438,600 | 660,230 | 6.410 | 2017-06-06 |
| 214 | 2017-06-02 | 99,000 | -10,000 | 0.00 | 25,513,438,600 | 632,610 | 6.390 | 2017-05-31 |
| 215 | 2017-04-06 | 109,000 | -10,000 | 0.00 | 25,513,438,600 | 688,880 | 6.320 | 2017-04-03 |
| 216 | 2017-03-31 | 119,000 | -20,000 | 0.00 | 25,513,438,600 | 755,650 | 6.350 | 2017-03-29 |
| 217 | 2017-02-28 | 139,000 | 20,000 | 0.00 | 25,513,438,600 | 847,900 | 6.100 | 2017-02-24 |
| 218 | 2017-02-23 | 119,000 | -20,000 | 0.00 | 25,513,438,600 | 734,230 | 6.170 | 2017-02-21 |
| 219 | 2017-02-16 | 139,000 | 20,000 | 0.00 | 25,513,438,600 | 849,290 | 6.110 | 2017-02-14 |
| 220 | 2017-01-11 | 119,000 | -10,000 | 0.00 | 25,513,438,600 | 698,530 | 5.870 | 2017-01-09 |
| 221 | 2016-10-12 | 129,000 | 20,000 | 0.00 | 25,513,438,600 | 764,970 | 5.930 | 2016-10-07 |
| 222 | 2016-10-05 | 109,000 | 10,000 | 0.00 | 25,513,438,600 | 620,210 | 5.690 | 2016-10-03 |
| 223 | 2016-07-27 | 99,000 | -6,000 | 0.00 | 25,513,438,600 | 563,310 | 5.690 | 2016-07-25 |
| 224 | 2016-07-05 | 105,000 | 6,000 | 0.00 | 25,513,438,600 | 588,000 | 5.600 | 2016-06-30 |
| 225 | 2016-03-01 | 99,000 | -40,000 | 0.00 | 25,513,438,600 | 438,570 | 4.430 | 2016-02-26 |
| 226 | 2016-01-27 | 139,000 | -2,000 | 0.00 | 25,513,438,600 | 596,310 | 4.290 | 2016-01-25 |
| 227 | 2016-01-22 | 141,000 | 2,000 | 0.00 | 25,513,438,600 | 547,080 | 3.880 | 2016-01-20 |
| 228 | 2015-12-18 | 139,000 | -10,000 | 0.00 | 25,513,438,600 | 651,910 | 4.690 | 2015-12-16 |
| 229 | 2015-12-15 | 149,000 | -30,000 | 0.00 | 25,513,438,600 | 657,090 | 4.410 | 2015-12-11 |
| 230 | 2015-12-10 | 179,000 | 40,000 | 0.00 | 25,513,438,600 | 814,450 | 4.550 | 2015-12-08 |
| 231 | 2015-12-08 | 139,000 | 20,000 | 0.00 | 25,513,438,600 | 668,590 | 4.810 | 2015-12-04 |
| 232 | 2015-12-03 | 119,000 | -20,000 | 0.00 | 25,513,438,600 | 580,720 | 4.880 | 2015-12-01 |
| 233 | 2015-11-06 | 139,000 | -4,000 | 0.00 | 25,513,438,600 | 790,910 | 5.690 | 2015-11-04 |
| 234 | 2015-10-13 | 143,000 | -10,000 | 0.00 | 25,513,438,600 | 779,350 | 5.450 | 2015-10-09 |
| 235 | 2015-10-12 | 153,000 | 6,000 | 0.00 | 25,513,438,600 | 827,730 | 5.410 | 2015-10-08 |
| 236 | 2015-10-09 | 147,000 | 4,000 | 0.00 | 25,513,438,600 | 804,090 | 5.470 | 2015-10-07 |
| 237 | 2015-09-24 | 143,000 | 4,000 | 0.00 | 25,513,438,600 | 736,450 | 5.150 | 2015-09-22 |
| 238 | 2015-09-22 | 139,000 | 10,000 | 0.00 | 25,513,438,600 | 729,750 | 5.250 | 2015-09-18 |
| 239 | 2015-09-21 | 129,000 | -10,000 | 0.00 | 25,513,438,600 | 681,120 | 5.280 | 2015-09-17 |
| 240 | 2015-08-27 | 139,000 | -4,000 | 0.00 | 25,513,438,600 | 700,560 | 5.040 | 2015-08-25 |
| 241 | 2015-08-24 | 143,000 | -10,000 | 0.00 | 25,513,438,600 | 776,490 | 5.430 | 2015-08-20 |
| 242 | 2015-07-27 | 153,000 | 10,000 | 0.00 | 25,513,438,600 | 933,300 | 6.100 | 2015-07-23 |
| 243 | 2015-07-20 | 143,000 | -10,000 | 0.00 | 25,513,438,600 | 886,600 | 6.200 | 2015-07-16 |
| 244 | 2015-07-16 | 153,000 | 10,000 | 0.00 | 25,513,438,600 | 931,770 | 6.090 | 2015-07-14 |
| 245 | 2015-07-13 | 143,000 | -4,000 | 0.00 | 25,513,438,600 | 876,590 | 6.130 | 2015-07-09 |
| 246 | 2015-07-10 | 147,000 | 4,000 | 0.00 | 25,513,438,600 | 905,520 | 6.160 | 2015-07-08 |
| 247 | 2015-07-08 | 143,000 | -10,000 | 0.00 | 25,513,438,600 | 929,500 | 6.500 | 2015-07-06 |
| 248 | 2015-07-06 | 153,000 | 4,000 | 0.00 | 25,513,438,600 | 1,003,680 | 6.560 | 2015-07-02 |
| 249 | 2015-06-26 | 149,000 | -10,000 | 0.00 | 25,513,438,600 | 1,017,670 | 6.830 | 2015-06-24 |
| 250 | 2015-06-25 | 159,000 | -6,000 | 0.00 | 25,513,438,600 | 1,078,020 | 6.780 | 2015-06-23 |
| 251 | 2015-06-10 | 165,000 | 6,000 | 0.00 | 25,513,438,600 | 1,098,900 | 6.660 | 2015-06-08 |
| 252 | 2015-06-08 | 159,000 | 10,000 | 0.00 | 25,513,438,600 | 1,062,120 | 6.680 | 2015-06-04 |
| 253 | 2015-06-05 | 149,000 | 20,000 | 0.00 | 25,513,438,600 | 1,008,730 | 6.770 | 2015-06-03 |
| 254 | 2015-06-03 | 129,000 | -10,000 | 0.00 | 25,513,438,600 | 879,780 | 6.820 | 2015-06-01 |
| 255 | 2015-06-02 | 139,000 | 10,000 | 0.00 | 25,513,438,600 | 949,370 | 6.830 | 2015-05-29 |
| 256 | 2015-06-01 | 129,000 | 30,000 | 0.00 | 25,513,438,600 | 892,680 | 6.920 | 2015-05-28 |
| 257 | 2015-05-18 | 99,000 | 10,000 | 0.00 | 25,513,438,600 | 683,100 | 6.900 | 2015-05-14 |
| 258 | 2015-05-06 | 89,000 | -10,000 | 0.00 | 25,513,438,600 | 655,040 | 7.360 | 2015-05-04 |
| 259 | 2015-04-30 | 99,000 | 10,000 | 0.00 | 25,513,438,600 | 718,740 | 7.260 | 2015-04-28 |
| 260 | 2015-04-28 | 89,000 | -10,000 | 0.00 | 25,513,438,600 | 633,680 | 7.120 | 2015-04-24 |
| 261 | 2015-04-27 | 99,000 | -16,000 | 0.00 | 25,513,438,600 | 697,950 | 7.050 | 2015-04-23 |
| 262 | 2015-04-23 | 115,000 | 20,000 | 0.00 | 25,513,438,600 | 800,400 | 6.960 | 2015-04-21 |
| 263 | 2015-04-22 | 95,000 | -15,200 | 0.00 | 25,513,438,600 | 649,800 | 6.840 | 2015-04-20 |
| 264 | 2015-04-21 | 110,200 | -18,000 | 0.00 | 25,513,438,600 | 772,502 | 7.010 | 2015-04-17 |
| 265 | 2015-04-16 | 128,200 | 20,000 | 0.00 | 25,513,438,600 | 851,248 | 6.640 | 2015-04-14 |
| 266 | 2015-04-15 | 108,200 | -4,000 | 0.00 | 25,513,438,600 | 734,678 | 6.790 | 2015-04-13 |
| 267 | 2015-04-14 | 112,200 | 10,000 | 0.00 | 25,513,438,600 | 750,618 | 6.690 | 2015-04-10 |
| 268 | 2015-04-13 | 102,200 | -22,000 | 0.00 | 25,513,438,600 | 673,498 | 6.590 | 2015-04-09 |
| 269 | 2015-04-10 | 124,200 | -4,000 | 0.00 | 25,513,438,600 | 796,122 | 6.410 | 2015-04-08 |
| 270 | 2015-04-09 | 128,200 | -10,000 | 0.00 | 25,513,438,600 | 798,686 | 6.230 | 2015-04-02 |
| 271 | 2015-04-02 | 138,200 | -30,000 | 0.00 | 25,513,438,600 | 852,694 | 6.170 | 2015-03-31 |
| 272 | 2015-03-31 | 168,200 | 10,000 | 0.00 | 25,513,438,600 | 1,014,246 | 6.030 | 2015-03-27 |
| 273 | 2015-03-25 | 158,200 | -16,000 | 0.00 | 25,513,438,600 | 960,274 | 6.070 | 2015-03-23 |
| 274 | 2015-03-24 | 174,200 | -14,000 | 0.00 | 25,513,438,600 | 1,080,040 | 6.200 | 2015-03-20 |
| 275 | 2015-03-12 | 188,200 | 4,000 | 0.00 | 25,513,438,600 | 1,153,666 | 6.130 | 2015-03-10 |
| 276 | 2015-03-09 | 184,200 | 10,000 | 0.00 | 25,513,438,600 | 1,147,566 | 6.230 | 2015-03-05 |
| 277 | 2015-03-06 | 174,200 | 6,000 | 0.00 | 25,513,438,600 | 1,102,686 | 6.330 | 2015-03-04 |
| 278 | 2015-02-27 | 168,200 | -16,000 | 0.00 | 25,513,438,600 | 1,083,208 | 6.440 | 2015-02-25 |
| 279 | 2015-02-25 | 184,200 | 4,000 | 0.00 | 25,513,438,600 | 1,188,090 | 6.450 | 2015-02-23 |
| 280 | 2015-02-24 | 180,200 | 6,000 | 0.00 | 25,513,438,600 | 1,122,646 | 6.230 | 2015-02-17 |
| 281 | 2015-02-17 | 174,200 | 10,000 | 0.00 | 25,513,438,600 | 1,071,330 | 6.150 | 2015-02-13 |
| 282 | 2015-02-11 | 164,200 | 6,000 | 0.00 | 25,513,438,600 | 1,003,262 | 6.110 | 2015-02-09 |
| 283 | 2015-02-06 | 158,200 | 4,000 | 0.00 | 25,513,438,600 | 993,496 | 6.280 | 2015-02-04 |
| 284 | 2015-02-05 | 154,200 | 10,000 | 0.00 | 25,513,438,600 | 952,956 | 6.180 | 2015-02-03 |
| 285 | 2014-12-09 | 144,200 | 10,000 | 0.00 | 25,513,438,600 | 950,278 | 6.590 | 2014-12-05 |
| 286 | 2014-11-26 | 134,200 | -2,000 | 0.00 | 25,513,438,600 | 872,300 | 6.500 | 2014-11-24 |
| 287 | 2014-11-03 | 136,200 | 2,000 | 0.00 | 25,513,438,600 | 913,902 | 6.710 | 2014-10-30 |
| 288 | 2014-10-30 | 134,200 | -4,000 | 0.00 | 25,513,438,600 | 893,772 | 6.660 | 2014-10-28 |
| 289 | 2014-10-07 | 138,200 | -10,000 | 0.00 | 25,513,438,600 | 924,558 | 6.690 | 2014-10-03 |
| 290 | 2014-09-30 | 148,200 | 4,000 | 0.00 | 25,513,438,600 | 1,037,400 | 7.000 | 2014-09-26 |
| 291 | 2014-09-25 | 144,200 | 10,000 | 0.00 | 25,513,438,600 | 999,306 | 6.930 | 2014-09-23 |
| 292 | 2014-09-24 | 134,200 | 4,000 | 0.00 | 25,513,438,600 | 924,638 | 6.890 | 2014-09-22 |
| 293 | 2014-09-19 | 130,200 | 40,000 | 0.00 | 25,513,438,600 | 933,534 | 7.170 | 2014-09-17 |
| 294 | 2014-09-16 | 90,200 | -6,000 | 0.00 | 25,513,438,600 | 711,678 | 7.890 | 2014-09-12 |
| 295 | 2014-09-12 | 96,200 | 16,000 | 0.00 | 25,513,438,600 | 761,904 | 7.920 | 2014-09-10 |
| 296 | 2014-09-11 | 80,200 | 10,000 | 0.00 | 25,513,438,600 | 656,036 | 8.180 | 2014-09-08 |
| 297 | 2014-09-10 | 70,200 | 10,000 | 0.00 | 25,513,438,600 | 570,726 | 8.130 | 2014-09-05 |
| 298 | 2014-08-27 | 60,200 | -6,000 | 0.00 | 25,513,438,600 | 484,008 | 8.040 | 2014-08-25 |
| 299 | 2014-07-24 | 66,200 | -10,000 | 0.00 | 25,513,438,600 | 495,176 | 7.480 | 2014-07-22 |
| 300 | 2014-07-11 | 76,200 | 10,000 | 0.00 | 25,513,438,600 | 551,688 | 7.240 | 2014-07-09 |
| 301 | 2014-07-08 | 66,200 | 6,000 | 0.00 | 25,513,438,600 | 485,246 | 7.330 | 2014-07-04 |
| 302 | 2014-07-03 | 60,200 | -10,000 | 0.00 | 25,513,438,600 | 444,878 | 7.390 | 2014-06-30 |
| 303 | 2014-06-25 | 70,200 | 10,000 | 0.00 | 25,513,438,600 | 508,248 | 7.240 | 2014-06-23 |
| 304 | 2014-06-18 | 60,200 | -4,000 | 0.00 | 25,513,438,600 | 447,888 | 7.440 | 2014-06-16 |
| 305 | 2014-06-17 | 64,200 | -4,000 | 0.00 | 25,513,438,600 | 477,648 | 7.440 | 2014-06-13 |
| 306 | 2014-05-09 | 68,200 | -5,200 | 0.00 | 25,513,438,600 | 452,848 | 6.640 | 2014-05-07 |
| 307 | 2014-05-08 | 73,400 | 5,200 | 0.00 | 25,513,438,600 | 496,184 | 6.760 | 2014-05-05 |
| 308 | 2014-04-30 | 68,200 | 4,000 | 0.00 | 25,513,438,600 | 470,580 | 6.900 | 2014-04-28 |
| 309 | 2014-04-29 | 64,200 | 8,000 | 0.00 | 25,513,438,600 | 444,906 | 6.930 | 2014-04-25 |
| 310 | 2014-04-17 | 56,200 | 6,000 | 0.00 | 25,513,438,600 | 387,218 | 6.890 | 2014-04-15 |
| 311 | 2014-04-16 | 50,200 | -6,000 | 0.00 | 25,513,438,600 | 359,934 | 7.170 | 2014-04-14 |
| 312 | 2014-04-14 | 56,200 | -7,200 | 0.00 | 25,513,438,600 | 412,508 | 7.340 | 2014-04-10 |
| 313 | 2014-04-11 | 63,400 | -18,000 | 0.00 | 25,513,438,600 | 463,454 | 7.310 | 2014-04-09 |
| 314 | 2014-03-26 | 81,400 | -10,000 | 0.00 | 25,513,438,600 | 559,218 | 6.870 | 2014-03-24 |
| 315 | 2014-03-25 | 91,400 | 10,000 | 0.00 | 25,513,438,600 | 605,982 | 6.630 | 2014-03-21 |
| 316 | 2014-03-19 | 81,400 | -10,000 | 0.00 | 25,513,438,600 | 543,752 | 6.680 | 2014-03-17 |
| 317 | 2014-03-18 | 91,400 | -6,000 | 0.00 | 25,513,438,600 | 602,326 | 6.590 | 2014-03-14 |
| 318 | 2014-03-14 | 97,400 | 10,000 | 0.00 | 25,513,438,600 | 643,814 | 6.610 | 2014-03-12 |
| 319 | 2014-03-11 | 87,400 | -20,000 | 0.00 | 25,513,438,600 | 617,044 | 7.060 | 2014-03-07 |
| 320 | 2014-03-10 | 107,400 | 10,000 | 0.00 | 25,513,438,600 | 724,950 | 6.750 | 2014-03-06 |
| 321 | 2014-03-07 | 97,400 | 10,000 | 0.00 | 25,513,438,600 | 658,424 | 6.760 | 2014-03-05 |
| 322 | 2014-03-05 | 87,400 | -10,000 | 0.00 | 25,513,438,600 | 589,950 | 6.750 | 2014-03-03 |
| 323 | 2014-02-28 | 97,400 | -10,000 | 0.00 | 25,513,438,600 | 646,736 | 6.640 | 2014-02-26 |
| 324 | 2014-02-27 | 107,400 | -10,000 | 0.00 | 25,513,438,600 | 685,212 | 6.380 | 2014-02-25 |
| 325 | 2014-02-26 | 117,400 | 10,000 | 0.00 | 25,513,438,600 | 754,882 | 6.430 | 2014-02-24 |
| 326 | 2014-02-25 | 107,400 | 6,000 | 0.00 | 25,513,438,600 | 702,396 | 6.540 | 2014-02-21 |
| 327 | 2014-02-24 | 101,400 | -10,000 | 0.00 | 25,513,438,600 | 671,268 | 6.620 | 2014-02-20 |
| 328 | 2014-02-21 | 111,400 | -10,000 | 0.00 | 25,513,438,600 | 673,970 | 6.050 | 2014-02-19 |
| 329 | 2014-02-20 | 121,400 | 10,000 | 0.00 | 25,513,438,600 | 728,400 | 6.000 | 2014-02-18 |
| 330 | 2014-02-13 | 111,400 | -10,000 | 0.00 | 25,513,438,600 | 657,260 | 5.900 | 2014-02-11 |
| 331 | 2014-02-12 | 121,400 | 10,000 | 0.00 | 25,513,438,600 | 701,692 | 5.780 | 2014-02-10 |
| 332 | 2014-02-06 | 111,400 | 10,000 | 0.00 | 25,513,438,600 | 662,830 | 5.950 | 2014-02-04 |
| 333 | 2014-01-29 | 101,400 | -10,000 | 0.00 | 25,513,438,600 | 630,708 | 6.220 | 2014-01-27 |
| 334 | 2014-01-28 | 111,400 | 10,000 | 0.00 | 25,513,438,600 | 700,706 | 6.290 | 2014-01-24 |
| 335 | 2014-01-27 | 101,400 | 10,000 | 0.00 | 25,513,438,600 | 636,792 | 6.280 | 2014-01-23 |
| 336 | 2014-01-24 | 91,400 | -10,000 | 0.00 | 25,513,438,600 | 588,616 | 6.440 | 2014-01-22 |
| 337 | 2014-01-23 | 101,400 | -24,000 | 0.00 | 25,513,438,600 | 645,918 | 6.370 | 2014-01-21 |
| 338 | 2014-01-13 | 125,400 | 2,000 | 0.00 | 25,513,438,600 | 719,796 | 5.740 | 2014-01-09 |
| 339 | 2014-01-10 | 123,400 | -6,000 | 0.00 | 25,513,438,600 | 728,060 | 5.900 | 2014-01-08 |
| 340 | 2014-01-09 | 129,400 | -3,800 | 0.00 | 25,513,438,600 | 772,518 | 5.970 | 2014-01-07 |
| 341 | 2014-01-07 | 133,200 | 12,000 | 0.00 | 25,513,438,600 | 809,856 | 6.080 | 2014-01-03 |
| 342 | 2013-12-27 | 121,200 | -10,000 | 0.00 | 25,513,438,600 | 750,228 | 6.190 | 2013-12-20 |
| 343 | 2013-12-13 | 131,200 | 10,000 | 0.00 | 25,513,438,600 | 848,864 | 6.470 | 2013-12-11 |
| 344 | 2013-12-12 | 121,200 | -10,000 | 0.00 | 25,513,438,600 | 808,404 | 6.670 | 2013-12-10 |
| 345 | 2013-12-09 | 131,200 | 10,000 | 0.00 | 25,513,438,600 | 863,296 | 6.580 | 2013-12-05 |
| 346 | 2013-12-04 | 121,200 | 10,000 | 0.00 | 25,513,438,600 | 805,980 | 6.650 | 2013-12-02 |
| 347 | 2013-12-03 | 111,200 | 10,000 | 0.00 | 25,513,438,600 | 740,592 | 6.660 | 2013-11-29 |
| 348 | 2013-11-29 | 101,200 | -10,000 | 0.00 | 25,513,438,600 | 679,052 | 6.710 | 2013-11-27 |
| 349 | 2013-11-28 | 111,200 | 14,000 | 0.00 | 25,513,438,600 | 739,480 | 6.650 | 2013-11-26 |
| 350 | 2013-11-27 | 97,200 | 6,000 | 0.00 | 25,513,438,600 | 663,876 | 6.830 | 2013-11-25 |
| 351 | 2013-11-26 | 91,200 | 6,000 | 0.00 | 25,513,438,600 | 639,312 | 7.010 | 2013-11-22 |
| 352 | 2013-11-22 | 85,200 | 1,400 | 0.00 | 25,513,438,600 | 593,844 | 6.970 | 2013-11-20 |
| 353 | 2013-11-05 | 83,800 | -2,000 | 0.00 | 25,513,438,600 | 532,968 | 6.360 | 2013-11-01 |
| 354 | 2013-11-04 | 85,800 | -45,000 | 0.00 | 25,513,438,600 | 543,114 | 6.330 | 2013-10-31 |
| 355 | 2013-10-29 | 130,800 | 22,000 | 0.00 | 25,513,438,600 | 784,800 | 6.000 | 2013-10-25 |
| 356 | 2013-10-28 | 108,800 | 12,000 | 0.00 | 25,513,438,600 | 658,240 | 6.050 | 2013-10-24 |
| 357 | 2013-09-09 | 96,800 | -2,600 | 0.00 | 25,513,438,600 | 574,992 | 5.940 | 2013-09-05 |
| 358 | 2013-07-25 | 99,400 | -2,000 | 0.00 | 25,513,438,600 | 580,496 | 5.840 | 2013-07-23 |
| 359 | 2013-07-22 | 101,400 | 4,000 | 0.00 | 25,513,438,600 | 565,812 | 5.580 | 2013-07-18 |
| 360 | 2013-07-15 | 97,400 | -6,000 | 0.00 | 25,513,438,600 | 542,518 | 5.570 | 2013-07-11 |
| 361 | 2013-07-04 | 103,400 | -4,000 | 0.00 | 25,513,438,600 | 551,122 | 5.330 | 2013-07-02 |
| 362 | 2013-06-27 | 107,400 | 4,000 | 0.00 | 25,513,438,600 | 554,184 | 5.160 | 2013-06-25 |
| 363 | 2013-06-26 | 103,400 | 2,000 | 0.00 | 25,513,438,600 | 525,272 | 5.080 | 2013-06-24 |
| 364 | 2013-06-25 | 101,400 | 23,400 | 0.00 | 25,513,438,600 | 539,448 | 5.320 | 2013-06-21 |
| 365 | 2013-06-24 | 78,000 | 6,000 | 0.00 | 19,625,722,000 | 418,860 | 5.370 | 2013-06-20 |
| 366 | 2013-06-17 | 72,000 | -6,000 | 0.00 | 19,625,722,000 | 396,720 | 5.510 | 2013-06-13 |
| 367 | 2013-06-11 | 78,000 | 10,000 | 0.00 | 19,625,722,000 | 461,994 | 5.923 | 2013-06-07 |
| 368 | 2013-06-10 | 68,000 | -20,400 | 0.00 | 19,625,722,000 | 406,980 | 5.985 | 2013-06-06 |
| 369 | 2013-06-05 | 88,400 | -5,200 | 0.00 | 25,513,438,600 | 541,273 | 6.123 | 2013-06-03 |
| 370 | 2013-05-29 | 93,600 | 2,600 | 0.00 | 25,513,438,600 | 589,680 | 6.300 | 2013-05-27 |
| 371 | 2013-05-27 | 91,000 | 2,600 | 0.00 | 25,513,438,600 | 579,579 | 6.369 | 2013-05-23 |
| 372 | 2013-05-24 | 88,400 | 7,800 | 0.00 | 25,513,438,600 | 581,407 | 6.577 | 2013-05-22 |
| 373 | 2013-05-13 | 80,600 | -5,200 | 0.00 | 25,513,438,600 | 536,312 | 6.654 | 2013-05-09 |
| 374 | 2013-05-08 | 85,800 | -5,200 | 0.00 | 25,513,438,600 | 557,700 | 6.500 | 2013-05-06 |
| 375 | 2013-04-29 | 91,000 | -2,600 | 0.00 | 25,513,438,600 | 597,142 | 6.562 | 2013-04-25 |
| 376 | 2013-04-26 | 93,600 | 5,200 | 0.00 | 25,513,438,600 | 601,942 | 6.431 | 2013-04-24 |
| 377 | 2013-04-25 | 88,400 | 2,600 | 0.00 | 25,513,438,600 | 561,694 | 6.354 | 2013-04-23 |
| 378 | 2013-04-11 | 85,800 | 5,200 | 0.00 | 25,513,438,600 | 584,727 | 6.815 | 2013-04-09 |
| 379 | 2013-04-09 | 80,600 | 7,800 | 0.00 | 25,513,438,600 | 542,519 | 6.731 | 2013-04-05 |
| 380 | 2013-04-02 | 72,800 | -31,200 | 0.00 | 25,513,438,600 | 509,600 | 7.000 | 2013-03-27 |
| 381 | 2013-03-25 | 104,000 | -13,000 | 0.00 | 25,513,438,600 | 698,360 | 6.715 | 2013-03-21 |
| 382 | 2013-03-18 | 117,000 | 13,000 | 0.00 | 25,513,438,600 | 788,346 | 6.738 | 2013-03-14 |
| 383 | 2013-03-14 | 104,000 | -5,200 | 0.00 | 25,513,438,600 | 713,648 | 6.862 | 2013-03-12 |
| 384 | 2013-03-08 | 109,200 | -13,000 | 0.00 | 25,513,438,600 | 755,992 | 6.923 | 2013-03-06 |
| 385 | 2013-03-04 | 122,200 | -26,000 | 0.00 | 25,513,438,600 | 829,127 | 6.785 | 2013-02-28 |
| 386 | 2013-02-22 | 148,200 | -18,200 | 0.00 | 25,513,438,600 | 1,012,354 | 6.831 | 2013-02-20 |
| 387 | 2013-02-20 | 166,400 | 5,200 | 0.00 | 25,513,438,600 | 1,121,203 | 6.738 | 2013-02-18 |
| 388 | 2013-02-15 | 161,200 | 18,200 | 0.00 | 25,513,438,600 | 1,067,628 | 6.623 | 2013-02-08 |
| 389 | 2013-02-14 | 143,000 | 26,000 | 0.00 | 25,513,438,600 | 951,522 | 6.654 | 2013-02-07 |
| 390 | 2013-02-07 | 117,000 | 7,800 | 0.00 | 21,814,634,400 | 786,591 | 6.723 | 2013-02-05 |
| 391 | 2013-01-29 | 109,200 | -10,400 | 0.00 | 21,814,634,400 | 793,010 | 7.262 | 2013-01-25 |
| 392 | 2013-01-24 | 119,600 | -2,600 | 0.00 | 21,814,634,400 | 856,575 | 7.162 | 2013-01-22 |
| 393 | 2013-01-15 | 122,200 | -26,000 | 0.00 | 21,814,634,400 | 865,787 | 7.085 | 2013-01-11 |
| 394 | 2013-01-14 | 148,200 | 5,200 | 0.00 | 21,814,634,400 | 1,044,217 | 7.046 | 2013-01-10 |
| 395 | 2013-01-07 | 143,000 | -13,000 | 0.00 | 21,814,634,400 | 1,007,578 | 7.046 | 2013-01-03 |
| 396 | 2013-01-04 | 156,000 | -28,600 | 0.00 | 21,814,634,400 | 1,087,164 | 6.969 | 2013-01-02 |
| 397 | 2012-12-28 | 184,600 | 44,200 | 0.00 | 21,814,634,400 | 1,242,543 | 6.731 | 2012-12-21 |
| 398 | 2012-12-13 | 140,400 | -13,000 | 0.00 | 21,814,634,400 | 941,803 | 6.708 | 2012-12-11 |
| 399 | 2012-12-12 | 153,400 | -2,600 | 0.00 | 21,814,634,400 | 1,017,195 | 6.631 | 2012-12-10 |
| 400 | 2012-12-10 | 156,000 | -533,000 | 0.00 | 21,814,634,400 | 1,010,412 | 6.477 | 2012-12-06 |
| 401 | 2012-12-07 | 689,000 | 514,800 | 0.00 | 21,814,634,400 | 4,441,294 | 6.446 | 2012-12-05 |
| 402 | 2012-12-04 | 174,200 | -5,200 | 0.00 | 21,814,634,400 | 1,101,467 | 6.323 | 2012-11-30 |
| 403 | 2012-11-28 | 179,400 | -13,000 | 0.00 | 21,814,634,400 | 1,142,599 | 6.369 | 2012-11-26 |
| 404 | 2012-11-26 | 192,400 | -2,600 | 0.00 | 21,814,634,400 | 1,222,510 | 6.354 | 2012-11-22 |
| 405 | 2012-11-15 | 195,000 | 5,200 | 0.00 | 21,814,634,400 | 1,178,970 | 6.046 | 2012-11-13 |
| 406 | 2012-11-08 | 189,800 | 13,000 | 0.00 | 21,814,634,400 | 1,200,105 | 6.323 | 2012-11-06 |
| 407 | 2012-11-05 | 176,800 | 26,000 | 0.00 | 21,814,634,400 | 1,142,482 | 6.462 | 2012-11-01 |
| 408 | 2012-09-20 | 150,800 | -5,200 | 0.00 | 21,814,634,400 | 827,138 | 5.485 | 2012-09-18 |
| 409 | 2012-09-14 | 156,000 | 5,200 | 0.00 | 21,814,634,400 | 856,752 | 5.492 | 2012-09-12 |
| 410 | 2012-09-06 | 150,800 | -5,200 | 0.00 | 21,814,634,400 | 823,670 | 5.462 | 2012-09-04 |
| 411 | 2012-08-31 | 156,000 | -7,800 | 0.00 | 21,814,634,400 | 895,128 | 5.738 | 2012-08-29 |
| 412 | 2012-08-21 | 163,800 | -2,600 | 0.00 | 21,814,634,400 | 948,730 | 5.792 | 2012-08-17 |
| 413 | 2012-08-15 | 166,400 | -5,200 | 0.00 | 21,814,634,400 | 942,157 | 5.662 | 2012-08-13 |
| 414 | 2012-08-08 | 171,600 | -2,600 | 0.00 | 21,814,634,400 | 960,960 | 5.600 | 2012-08-06 |
| 415 | 2012-07-24 | 174,200 | -130,000 | 0.00 | 21,814,634,400 | 946,080 | 5.431 | 2012-07-20 |
| 416 | 2012-07-20 | 304,200 | -28,600 | 0.00 | 21,814,634,400 | 1,591,270 | 5.231 | 2012-07-18 |
| 417 | 2012-07-19 | 332,800 | -13,000 | 0.00 | 21,814,634,400 | 1,753,523 | 5.269 | 2012-07-17 |
| 418 | 2012-07-18 | 345,800 | 130,000 | 0.00 | 21,814,634,400 | 1,790,207 | 5.177 | 2012-07-16 |
| 419 | 2012-07-16 | 215,800 | -130,000 | 0.00 | 21,814,634,400 | 1,112,233 | 5.154 | 2012-07-12 |
| 420 | 2012-07-13 | 345,800 | -10,400 | 0.00 | 21,814,634,400 | 1,742,140 | 5.038 | 2012-07-11 |
| 421 | 2012-07-12 | 356,200 | -2,600 | 0.00 | 21,814,634,400 | 1,761,765 | 4.946 | 2012-07-10 |
| 422 | 2012-07-09 | 358,800 | 13,000 | 0.00 | 21,814,634,400 | 1,857,508 | 5.177 | 2012-07-05 |
| 423 | 2012-07-03 | 345,800 | 5,200 | 0.00 | 21,814,634,400 | 1,790,207 | 5.177 | 2012-06-28 |
| 424 | 2012-06-12 | 340,600 | -2,600 | 0.00 | 21,814,634,400 | 1,852,183 | 5.438 | 2012-06-08 |
| 425 | 2012-06-01 | 343,200 | 2,600 | 0.00 | 21,814,634,400 | 1,861,174 | 5.423 | 2012-05-30 |
| 426 | 2012-05-14 | 340,600 | 7,800 | 0.00 | 21,814,634,400 | 2,025,208 | 5.946 | 2012-05-10 |
| 427 | 2012-05-11 | 332,800 | -7,800 | 0.00 | 21,814,634,400 | 2,014,771 | 6.054 | 2012-05-09 |
| 428 | 2012-05-10 | 340,600 | 2,600 | 0.00 | 21,814,634,400 | 2,069,826 | 6.077 | 2012-05-08 |
| 429 | 2012-05-08 | 338,000 | -13,000 | 0.00 | 21,814,634,400 | 2,124,330 | 6.285 | 2012-05-04 |
| 430 | 2012-05-07 | 351,000 | -62,400 | 0.00 | 21,814,634,400 | 2,219,373 | 6.323 | 2012-05-03 |
| 431 | 2012-04-25 | 413,400 | 130,000 | 0.00 | 21,814,634,400 | 2,588,711 | 6.262 | 2012-04-23 |
| 432 | 2012-04-23 | 283,400 | 5,200 | 0.00 | 21,814,634,400 | 1,822,545 | 6.431 | 2012-04-19 |
| 433 | 2012-04-18 | 278,200 | 65,000 | 0.00 | 21,814,634,400 | 1,761,284 | 6.331 | 2012-04-16 |
| 434 | 2012-04-12 | 213,200 | 2,600 | 0.00 | 21,814,634,400 | 1,352,967 | 6.346 | 2012-04-10 |
| 435 | 2012-03-29 | 210,600 | -5,200 | 0.00 | 21,814,634,400 | 1,432,080 | 6.800 | 2012-03-27 |
| 436 | 2012-03-26 | 215,800 | -2,600 | 0.00 | 21,814,634,400 | 1,439,170 | 6.669 | 2012-03-22 |
| 437 | 2012-03-23 | 218,400 | 2,600 | 0.00 | 21,814,634,400 | 1,448,210 | 6.631 | 2012-03-21 |
| 438 | 2012-03-22 | 215,800 | 13,000 | 0.00 | 21,814,634,400 | 1,444,134 | 6.692 | 2012-03-20 |
| 439 | 2012-03-21 | 202,800 | -15,600 | 0.00 | 21,814,634,400 | 1,411,894 | 6.962 | 2012-03-19 |
| 440 | 2012-03-16 | 218,400 | 5,200 | 0.00 | 21,814,634,400 | 1,493,419 | 6.838 | 2012-03-14 |
| 441 | 2012-03-15 | 213,200 | -2,600 | 0.00 | 21,814,634,400 | 1,477,689 | 6.931 | 2012-03-13 |
| 442 | 2012-03-14 | 215,800 | 13,000 | 0.00 | 21,814,634,400 | 1,487,294 | 6.892 | 2012-03-12 |
| 443 | 2012-03-07 | 202,800 | -13,000 | 0.00 | 21,814,634,400 | 1,365,047 | 6.731 | 2012-03-05 |
| 444 | 2012-03-06 | 215,800 | 2,600 | 0.00 | 21,814,634,400 | 1,480,820 | 6.862 | 2012-03-02 |
| 445 | 2012-03-05 | 213,200 | -18,200 | 0.00 | 21,814,634,400 | 1,436,542 | 6.738 | 2012-03-01 |
| 446 | 2012-03-02 | 231,400 | 7,800 | 0.00 | 21,814,634,400 | 1,582,313 | 6.838 | 2012-02-29 |
| 447 | 2012-02-29 | 223,600 | 10,400 | 0.00 | 21,814,634,400 | 1,475,760 | 6.600 | 2012-02-27 |
| 448 | 2012-02-28 | 213,200 | -257,400 | 0.00 | 21,814,634,400 | 1,426,734 | 6.692 | 2012-02-24 |
| 449 | 2012-02-27 | 470,600 | 26,000 | 0.00 | 21,814,634,400 | 3,185,491 | 6.769 | 2012-02-23 |
| 450 | 2012-02-24 | 444,600 | -33,800 | 0.00 | 21,814,634,400 | 3,026,837 | 6.808 | 2012-02-22 |
| 451 | 2012-02-23 | 478,400 | 46,800 | 0.00 | 21,814,634,400 | 3,223,459 | 6.738 | 2012-02-21 |
| 452 | 2012-02-22 | 431,600 | 83,200 | 0.00 | 21,814,634,400 | 2,938,333 | 6.808 | 2012-02-20 |
| 453 | 2012-02-21 | 348,400 | -57,200 | 0.00 | 21,814,634,400 | 2,508,480 | 7.200 | 2012-02-17 |
| 454 | 2012-02-16 | 405,600 | 13,000 | 0.00 | 21,814,634,400 | 2,851,774 | 7.031 | 2012-02-14 |
| 455 | 2012-02-14 | 392,600 | 18,200 | 0.00 | 21,814,634,400 | 2,781,571 | 7.085 | 2012-02-10 |
| 456 | 2012-02-13 | 374,400 | 260,000 | 0.00 | 21,814,634,400 | 2,687,069 | 7.177 | 2012-02-09 |
| 457 | 2012-02-10 | 114,400 | 2,600 | 0.00 | 21,814,634,400 | 831,574 | 7.269 | 2012-02-08 |
| 458 | 2012-02-09 | 111,800 | -564,200 | 0.00 | 21,814,634,400 | 798,028 | 7.138 | 2012-02-07 |
| 459 | 2012-02-08 | 676,000 | 2,600 | 0.00 | 21,814,634,400 | 4,857,060 | 7.185 | 2012-02-06 |
| 460 | 2012-02-07 | 673,400 | 88,400 | 0.00 | 21,814,634,400 | 4,983,160 | 7.400 | 2012-02-03 |
| 461 | 2012-02-06 | 585,000 | 13,000 | 0.00 | 21,814,634,400 | 4,333,680 | 7.408 | 2012-02-02 |
| 462 | 2012-02-03 | 572,000 | 7,800 | 0.00 | 21,814,634,400 | 4,153,864 | 7.262 | 2012-02-01 |
| 463 | 2012-02-02 | 564,200 | 156,000 | 0.00 | 21,814,634,400 | 4,088,193 | 7.246 | 2012-01-31 |
| 464 | 2012-02-01 | 408,200 | 273,000 | 0.00 | 21,814,634,400 | 2,898,220 | 7.100 | 2012-01-30 |
| 465 | 2012-01-31 | 135,200 | -31,200 | 0.00 | 21,814,634,400 | 959,920 | 7.100 | 2012-01-27 |
| 466 | 2012-01-27 | 166,400 | 13,000 | 0.00 | 21,814,634,400 | 1,155,814 | 6.946 | 2012-01-20 |
| 467 | 2012-01-20 | 153,400 | -5,200 | 0.00 | 21,814,634,400 | 1,078,555 | 7.031 | 2012-01-18 |
| 468 | 2012-01-17 | 158,600 | 10,400 | 0.00 | 21,814,634,400 | 1,085,776 | 6.846 | 2012-01-13 |
| 469 | 2012-01-13 | 148,200 | 5,200 | 0.00 | 21,814,634,400 | 1,025,989 | 6.923 | 2012-01-11 |
| 470 | 2012-01-12 | 143,000 | 23,400 | 0.00 | 21,814,634,400 | 992,134 | 6.938 | 2012-01-10 |
| 471 | 2012-01-11 | 119,600 | 7,800 | 0.00 | 21,814,634,400 | 818,782 | 6.846 | 2012-01-09 |
| 472 | 2012-01-10 | 111,800 | 18,200 | 0.00 | 21,814,634,400 | 757,669 | 6.777 | 2012-01-06 |
| 473 | 2011-12-05 | 93,600 | -31,200 | 0.00 | 21,814,634,400 | 588,931 | 6.292 | 2011-12-01 |
| 474 | 2011-12-02 | 124,800 | 18,200 | 0.00 | 21,814,634,400 | 757,411 | 6.069 | 2011-11-30 |
| 475 | 2011-12-01 | 106,600 | 13,000 | 0.00 | 21,814,634,400 | 657,615 | 6.169 | 2011-11-29 |
| 476 | 2011-11-30 | 93,600 | -7,800 | 0.00 | 21,814,634,400 | 577,418 | 6.169 | 2011-11-28 |
| 477 | 2011-11-18 | 101,400 | 13,000 | 0.00 | 21,814,634,400 | 629,491 | 6.208 | 2011-11-16 |
| 478 | 2011-11-17 | 88,400 | -2,600 | 0.00 | 21,814,634,400 | 564,434 | 6.385 | 2011-11-15 |
| 479 | 2011-11-15 | 91,000 | 2,600 | 0.00 | 21,814,634,400 | 579,579 | 6.369 | 2011-11-11 |
| 480 | 2011-11-14 | 88,400 | -13,000 | 0.00 | 21,814,634,400 | 546,047 | 6.177 | 2011-11-10 |
| 481 | 2011-11-11 | 101,400 | 13,000 | 0.00 | 21,814,634,400 | 635,677 | 6.269 | 2011-11-09 |
| 482 | 2011-10-28 | 88,400 | -1,560,000 | 0.00 | 21,814,634,400 | 509,980 | 5.769 | 2011-10-26 |
| 483 | 2011-10-27 | 1,648,400 | -13,000 | 0.01 | 21,814,634,400 | 9,458,519 | 5.738 | 2011-10-25 |
| 484 | 2011-10-18 | 1,661,400 | -65,000 | 0.01 | 21,814,634,400 | 9,227,416 | 5.554 | 2011-10-14 |
| 485 | 2011-10-17 | 1,726,400 | 65,000 | 0.01 | 21,814,634,400 | 9,481,389 | 5.492 | 2011-10-13 |
| 486 | 2011-10-14 | 1,661,400 | 13,000 | 0.01 | 21,814,634,400 | 9,175,912 | 5.523 | 2011-10-12 |
| 487 | 2011-10-13 | 1,648,400 | -7,800 | 0.01 | 21,814,634,400 | 8,990,374 | 5.454 | 2011-10-11 |
| 488 | 2011-10-12 | 1,656,200 | -5,200 | 0.01 | 21,814,634,400 | 9,122,350 | 5.508 | 2011-10-10 |
| 489 | 2011-10-11 | 1,661,400 | -10,400 | 0.01 | 21,814,634,400 | 9,572,987 | 5.762 | 2011-10-07 |
| 490 | 2011-10-10 | 1,671,800 | 1,573,000 | 0.01 | 21,814,634,400 | 9,811,794 | 5.869 | 2011-10-06 |
| 491 | 2011-10-07 | 98,800 | -7,800 | 0.00 | 21,814,634,400 | 573,040 | 5.800 | 2011-10-04 |
| 492 | 2011-10-06 | 106,600 | -10,400 | 0.00 | 21,814,634,400 | 627,341 | 5.885 | 2011-10-03 |
| 493 | 2011-09-22 | 117,000 | 10,400 | 0.00 | 21,814,634,400 | 690,300 | 5.900 | 2011-09-20 |
| 494 | 2011-08-31 | 106,600 | -10,400 | 0.00 | 21,814,634,400 | 614,229 | 5.762 | 2011-08-29 |
| 495 | 2011-08-25 | 117,000 | -13,000 | 0.00 | 21,814,634,400 | 631,800 | 5.400 | 2011-08-23 |
| 496 | 2011-08-19 | 130,000 | -5,200 | 0.00 | 21,814,634,400 | 676,000 | 5.200 | 2011-08-17 |
| 497 | 2011-08-12 | 135,200 | 5,200 | 0.00 | 21,814,634,400 | 686,410 | 5.077 | 2011-08-10 |
| 498 | 2011-08-09 | 130,000 | 5,200 | 0.00 | 21,814,634,400 | 710,060 | 5.462 | 2011-08-05 |
| 499 | 2011-07-19 | 124,800 | -182,000 | 0.00 | 21,814,634,400 | 732,451 | 5.869 | 2011-07-15 |
| 500 | 2011-07-18 | 306,800 | 5,200 | 0.00 | 21,814,634,400 | 1,810,120 | 5.900 | 2011-07-14 |
| 501 | 2011-07-14 | 301,600 | 182,000 | 0.00 | 21,814,634,400 | 1,749,280 | 5.800 | 2011-07-12 |
| 502 | 2011-07-05 | 119,600 | -182,000 | 0.00 | 21,814,634,400 | 720,351 | 6.023 | 2011-06-30 |
| 503 | 2011-07-04 | 301,600 | 182,000 | 0.00 | 21,814,634,400 | 1,800,250 | 5.969 | 2011-06-29 |
| 504 | 2011-06-30 | 119,600 | -364,000 | 0.00 | 21,814,634,400 | 716,643 | 5.992 | 2011-06-28 |
| 505 | 2011-06-21 | 483,600 | 7,800 | 0.00 | 21,814,634,400 | 2,678,177 | 5.538 | 2011-06-17 |
| 506 | 2011-06-03 | 475,800 | -2,600 | 0.00 | 21,814,634,400 | 2,850,994 | 5.992 | 2011-06-01 |
| 507 | 2011-05-27 | 478,400 | -2,600 | 0.00 | 21,814,634,400 | 2,719,704 | 5.685 | 2011-05-25 |
| 508 | 2011-05-25 | 481,000 | 2,600 | 0.00 | 21,814,634,400 | 2,748,915 | 5.715 | 2011-05-23 |
| 509 | 2011-05-06 | 478,400 | -5,200 | 0.00 | 21,814,634,400 | 2,785,723 | 5.823 | 2011-05-04 |
| 510 | 2011-05-04 | 483,600 | 5,200 | 0.00 | 21,814,634,400 | 2,908,854 | 6.015 | 2011-04-29 |
| 511 | 2011-05-03 | 478,400 | 364,000 | 0.00 | 21,814,634,400 | 2,885,230 | 6.031 | 2011-04-28 |
| 512 | 2011-04-29 | 114,400 | -182,000 | 0.00 | 21,814,634,400 | 695,209 | 6.077 | 2011-04-27 |
| 513 | 2011-04-28 | 296,400 | 182,000 | 0.00 | 21,814,634,400 | 1,810,411 | 6.108 | 2011-04-26 |
| 514 | 2011-04-27 | 114,400 | -182,000 | 0.00 | 21,814,634,400 | 704,933 | 6.162 | 2011-04-21 |
| 515 | 2011-04-21 | 296,400 | 182,000 | 0.00 | 21,814,634,400 | 1,796,777 | 6.062 | 2011-04-19 |
| 516 | 2011-04-19 | 114,400 | -5,200 | 0.00 | 21,814,634,400 | 704,018 | 6.154 | 2011-04-15 |
| 517 | 2011-04-14 | 119,600 | -13,000 | 0.00 | 21,814,634,400 | 749,772 | 6.269 | 2011-04-12 |
| 518 | 2011-04-12 | 132,600 | -41,600 | 0.00 | 21,814,634,400 | 835,380 | 6.300 | 2011-04-08 |
| 519 | 2011-04-08 | 174,200 | -5,200 | 0.00 | 21,814,634,400 | 1,074,640 | 6.169 | 2011-04-06 |
| 520 | 2011-04-07 | 179,400 | -5,200 | 0.00 | 21,814,634,400 | 1,088,779 | 6.069 | 2011-04-04 |
| 521 | 2011-04-04 | 184,600 | -182,000 | 0.00 | 21,814,634,400 | 1,107,600 | 6.000 | 2011-03-31 |
| 522 | 2011-03-30 | 366,600 | 5,200 | 0.00 | 21,814,634,400 | 2,168,439 | 5.915 | 2011-03-28 |
| 523 | 2011-03-28 | 361,400 | -2,600 | 0.00 | 21,814,634,400 | 2,154,667 | 5.962 | 2011-03-24 |
| 524 | 2011-03-25 | 364,000 | 7,800 | 0.00 | 21,814,634,400 | 2,144,688 | 5.892 | 2011-03-23 |
| 525 | 2011-03-10 | 356,200 | -5,200 | 0.00 | 21,814,634,400 | 2,189,205 | 6.146 | 2011-03-08 |
| 526 | 2011-03-04 | 361,400 | 39,000 | 0.00 | 21,814,634,400 | 2,151,776 | 5.954 | 2011-03-02 |
| 527 | 2011-02-28 | 322,400 | 13,000 | 0.00 | 21,814,634,400 | 1,899,581 | 5.892 | 2011-02-24 |
| 528 | 2011-02-14 | 309,400 | -5,200 | 0.00 | 21,814,634,400 | 1,901,572 | 6.146 | 2011-02-10 |
| 529 | 2011-02-07 | 314,600 | 5,200 | 0.00 | 21,814,634,400 | 2,078,877 | 6.608 | 2011-01-31 |
| 530 | 2011-01-31 | 309,400 | -31,200 | 0.00 | 21,814,634,400 | 1,973,044 | 6.377 | 2011-01-27 |
| 531 | 2011-01-26 | 340,600 | 13,000 | 0.00 | 21,814,634,400 | 2,051,434 | 6.023 | 2011-01-24 |
| 532 | 2011-01-24 | 327,600 | -26,000 | 0.00 | 21,814,634,400 | 2,023,585 | 6.177 | 2011-01-20 |
| 533 | 2011-01-21 | 353,600 | -13,000 | 0.00 | 21,814,634,400 | 2,200,453 | 6.223 | 2011-01-19 |
| 534 | 2011-01-05 | 366,600 | -5,200 | 0.00 | 21,814,634,400 | 2,134,712 | 5.823 | 2011-01-03 |
| 535 | 2010-12-28 | 371,800 | 2,600 | 0.00 | 21,814,634,400 | 2,113,683 | 5.685 | 2010-12-22 |
| 536 | 2010-12-10 | 369,200 | 5,200 | 0.00 | 21,814,634,400 | 2,030,600 | 5.500 | 2010-12-08 |
| 537 | 2010-11-16 | 364,000 | -80,600 | 0.00 | 21,814,634,400 | 2,161,432 | 5.938 | 2010-11-12 |
| 538 | 2010-11-11 | 444,600 | 72,800 | 0.00 | 21,814,634,400 | 2,636,923 | 5.931 | 2010-11-09 |
| 539 | 2010-11-10 | 371,800 | 52,000 | 0.00 | 21,814,634,400 | 2,239,351 | 6.023 | 2010-11-08 |
| 540 | 2010-11-09 | 319,800 | 31,200 | 0.00 | 21,814,634,400 | 1,926,155 | 6.023 | 2010-11-05 |
| 541 | 2010-11-08 | 288,600 | 5,200 | 0.00 | 21,814,634,400 | 1,738,238 | 6.023 | 2010-11-04 |
| 542 | 2010-11-05 | 283,400 | -2,600 | 0.00 | 21,814,634,400 | 1,685,096 | 5.946 | 2010-11-03 |
| 543 | 2010-10-29 | 286,000 | -13,000 | 0.00 | 21,814,634,400 | 1,625,910 | 5.685 | 2010-10-27 |
| 544 | 2010-10-20 | 299,000 | -559,000 | 0.00 | 21,814,634,400 | 1,715,662 | 5.738 | 2010-10-18 |
| 545 | 2010-10-15 | 858,000 | 559,000 | 0.00 | 21,814,634,400 | 4,883,736 | 5.692 | 2010-10-13 |
| 546 | 2010-09-29 | 299,000 | -7,800 | 0.00 | 21,814,634,400 | 1,552,408 | 5.192 | 2010-09-27 |
| 547 | 2010-09-24 | 306,800 | -26,000 | 0.00 | 21,814,634,400 | 1,560,078 | 5.085 | 2010-09-21 |
| 548 | 2010-09-22 | 332,800 | -7,800 | 0.00 | 21,814,634,400 | 1,697,280 | 5.100 | 2010-09-20 |
| 549 | 2010-09-21 | 340,600 | -5,200 | 0.00 | 21,814,634,400 | 1,708,109 | 5.015 | 2010-09-17 |
| 550 | 2010-09-01 | 345,800 | -7,800 | 0.00 | 21,814,634,400 | 1,649,120 | 4.769 | 2010-08-30 |
| 551 | 2010-08-26 | 353,600 | -5,200 | 0.00 | 21,814,634,400 | 1,675,357 | 4.738 | 2010-08-24 |
| 552 | 2010-08-25 | 358,800 | 13,000 | 0.00 | 21,814,634,400 | 1,727,622 | 4.815 | 2010-08-23 |
| 553 | 2010-08-18 | 345,800 | -13,000 | 0.00 | 21,814,634,400 | 1,638,400 | 4.738 | 2010-08-16 |
| 554 | 2010-08-16 | 358,800 | 5,200 | 0.00 | 21,814,634,400 | 1,686,360 | 4.700 | 2010-08-12 |
| 555 | 2010-08-13 | 353,600 | 7,800 | 0.00 | 21,814,634,400 | 1,672,882 | 4.731 | 2010-08-11 |
| 556 | 2010-07-27 | 345,800 | -5,200 | 0.00 | 21,814,634,400 | 1,651,887 | 4.777 | 2010-07-23 |
| 557 | 2010-07-26 | 351,000 | 5,200 | 0.00 | 21,814,634,400 | 1,671,462 | 4.762 | 2010-07-22 |
| 558 | 2010-06-17 | 345,800 | -2,600 | 0.00 | 21,814,634,400 | 1,649,120 | 4.769 | 2010-06-14 |
| 559 | 2010-05-28 | 348,400 | -2,600 | 0.00 | 21,814,634,400 | 1,594,627 | 4.577 | 2010-05-26 |
| 560 | 2010-05-19 | 351,000 | 2,600 | 0.00 | 21,814,634,400 | 1,584,765 | 4.515 | 2010-05-17 |
| 561 | 2010-04-22 | 348,400 | 2,600 | 0.00 | 21,814,634,400 | 1,725,974 | 4.954 | 2010-04-20 |
| 562 | 2010-04-21 | 345,800 | -13,000 | 0.00 | 21,814,634,400 | 1,689,233 | 4.885 | 2010-04-19 |
| 563 | 2010-04-20 | 358,800 | -13,000 | 0.00 | 21,814,634,400 | 1,816,246 | 5.062 | 2010-04-16 |
| 564 | 2010-03-30 | 371,800 | 10,400 | 0.00 | 21,814,634,400 | 1,824,794 | 4.908 | 2010-03-26 |
| 565 | 2010-03-29 | 361,400 | 13,000 | 0.00 | 21,814,634,400 | 1,731,829 | 4.792 | 2010-03-25 |
| 566 | 2010-02-25 | 348,400 | -18,200 | 0.00 | 21,814,634,400 | 1,597,414 | 4.585 | 2010-02-23 |
| 567 | 2010-01-28 | 366,600 | -7,800 | 0.00 | 21,814,634,400 | 1,714,588 | 4.677 | 2010-01-26 |
| 568 | 2010-01-26 | 374,400 | 7,800 | 0.00 | 21,814,634,400 | 1,825,949 | 4.877 | 2010-01-22 |
| 569 | 2010-01-22 | 366,600 | 13,000 | 0.00 | 21,814,634,400 | 1,841,432 | 5.023 | 2010-01-20 |
| 570 | 2010-01-19 | 353,600 | 13,000 | 0.00 | 21,814,634,400 | 1,792,398 | 5.069 | 2010-01-15 |
| 571 | 2010-01-14 | 340,600 | 13,000 | 0.00 | 21,814,634,400 | 1,784,063 | 5.238 | 2010-01-12 |
| 572 | 2010-01-06 | 327,600 | -7,800 | 0.00 | 21,814,634,400 | 1,695,985 | 5.177 | 2010-01-04 |
| 573 | 2010-01-05 | 335,400 | 7,800 | 0.00 | 21,814,634,400 | 1,751,794 | 5.223 | 2009-12-30 |
| 574 | 2009-12-30 | 327,600 | -5,200 | 0.00 | 21,814,634,400 | 1,726,124 | 5.269 | 2009-12-28 |
| 575 | 2009-12-29 | 332,800 | -2,600 | 0.00 | 21,814,634,400 | 1,717,914 | 5.162 | 2009-12-23 |
| 576 | 2009-12-17 | 335,400 | -7,800 | 0.00 | 21,814,634,400 | 1,769,906 | 5.277 | 2009-12-15 |
| 577 | 2009-12-14 | 343,200 | -5,200 | 0.00 | 21,814,634,400 | 1,689,574 | 4.923 | 2009-12-10 |
| 578 | 2009-12-07 | 348,400 | -2,600 | 0.00 | 21,814,634,400 | 1,774,053 | 5.092 | 2009-12-03 |
| 579 | 2009-12-03 | 351,000 | 5,200 | 0.00 | 21,814,634,400 | 1,755,000 | 5.000 | 2009-12-01 |
| 580 | 2009-12-01 | 345,800 | 5,200 | 0.00 | 21,814,634,400 | 1,689,233 | 4.885 | 2009-11-27 |
| 581 | 2009-11-30 | 340,600 | 7,800 | 0.00 | 21,814,634,400 | 1,731,951 | 5.085 | 2009-11-26 |
| 582 | 2009-11-26 | 332,800 | -5,200 | 0.00 | 21,814,634,400 | 1,699,942 | 5.108 | 2009-11-24 |
| 583 | 2009-11-16 | 338,000 | -7,800 | 0.00 | 21,814,634,400 | 1,780,922 | 5.269 | 2009-11-12 |
| 584 | 2009-11-13 | 345,800 | 7,800 | 0.00 | 21,814,634,400 | 1,827,553 | 5.285 | 2009-11-11 |
| 585 | 2009-11-12 | 338,000 | 13,000 | 0.00 | 21,814,634,400 | 1,747,122 | 5.169 | 2009-11-10 |
| 586 | 2009-11-06 | 325,000 | 7,800 | 0.00 | 21,814,634,400 | 1,672,450 | 5.146 | 2009-11-04 |
| 587 | 2009-11-04 | 317,200 | 5,200 | 0.00 | 21,814,634,400 | 1,632,311 | 5.146 | 2009-11-02 |
| 588 | 2009-10-23 | 312,000 | -2,600 | 0.00 | 21,814,634,400 | 1,632,072 | 5.231 | 2009-10-21 |
| 589 | 2009-10-16 | 314,600 | 2,600 | 0.00 | 21,814,634,400 | 1,701,357 | 5.408 | 2009-10-14 |
| 590 | 2009-10-06 | 312,000 | 5,200 | 0.00 | 21,814,634,400 | 1,528,800 | 4.900 | 2009-10-02 |
| 591 | 2009-09-30 | 306,800 | 7,800 | 0.00 | 21,814,634,400 | 1,569,282 | 5.115 | 2009-09-28 |
| 592 | 2009-09-28 | 299,000 | -13,000 | 0.00 | 21,814,634,400 | 1,543,438 | 5.162 | 2009-09-24 |
| 593 | 2009-09-23 | 312,000 | -13,000 | 0.00 | 21,814,634,400 | 1,629,576 | 5.223 | 2009-09-21 |
| 594 | 2009-09-21 | 325,000 | 5,200 | 0.00 | 21,814,634,400 | 1,729,975 | 5.323 | 2009-09-17 |
| 595 | 2009-09-15 | 319,800 | -5,200 | 0.00 | 21,814,634,400 | 1,658,163 | 5.185 | 2009-09-11 |
| 596 | 2009-09-08 | 325,000 | -13,000 | 0.00 | 21,814,634,400 | 1,704,950 | 5.246 | 2009-09-04 |
| 597 | 2009-09-07 | 338,000 | -13,000 | 0.00 | 21,814,634,400 | 1,742,052 | 5.154 | 2009-09-03 |
| 598 | 2009-09-01 | 351,000 | 18,200 | 0.00 | 21,814,634,400 | 1,800,981 | 5.131 | 2009-08-28 |
| 599 | 2009-08-31 | 332,800 | 13,000 | 0.00 | 21,814,634,400 | 1,797,120 | 5.400 | 2009-08-27 |
| 600 | 2009-08-26 | 319,800 | -5,200 | 0.00 | 21,814,634,400 | 1,714,768 | 5.362 | 2009-08-24 |
| 601 | 2009-08-25 | 325,000 | -5,200 | 0.00 | 21,814,634,400 | 1,729,975 | 5.323 | 2009-08-21 |
| 602 | 2009-08-24 | 330,200 | -5,200 | 0.00 | 21,814,634,400 | 1,752,702 | 5.308 | 2009-08-20 |
| 603 | 2009-08-20 | 335,400 | -5,200 | 0.00 | 21,814,634,400 | 1,700,143 | 5.069 | 2009-08-18 |
| 604 | 2009-08-17 | 340,600 | 31,200 | 0.00 | 21,814,634,400 | 1,744,894 | 5.123 | 2009-08-13 |
| 605 | 2009-08-14 | 309,400 | 5,200 | 0.00 | 21,814,634,400 | 1,554,116 | 5.023 | 2009-08-12 |
| 606 | 2009-08-05 | 304,200 | -2,600 | 0.00 | 21,814,634,400 | 1,673,100 | 5.500 | 2009-08-03 |
| 607 | 2009-07-31 | 306,800 | -13,000 | 0.00 | 21,814,634,400 | 1,599,962 | 5.215 | 2009-07-29 |
| 608 | 2009-07-29 | 319,800 | 2,600 | 0.00 | 21,814,634,400 | 1,744,189 | 5.454 | 2009-07-27 |
| 609 | 2009-07-28 | 317,200 | -13,000 | 0.00 | 21,814,634,400 | 1,710,342 | 5.392 | 2009-07-24 |
| 610 | 2009-07-27 | 330,200 | -39,000 | 0.00 | 21,814,634,400 | 1,772,844 | 5.369 | 2009-07-23 |
| 611 | 2009-07-20 | 369,200 | -2,600 | 0.00 | 21,814,634,400 | 1,777,698 | 4.815 | 2009-07-16 |
| 612 | 2009-07-16 | 371,800 | -33,800 | 0.00 | 21,814,634,400 | 1,770,512 | 4.762 | 2009-07-14 |
| 613 | 2009-07-14 | 405,600 | -7,800 | 0.00 | 21,814,634,400 | 1,918,894 | 4.731 | 2009-07-10 |
| 614 | 2009-07-13 | 413,400 | -10,400 | 0.00 | 21,814,634,400 | 1,968,611 | 4.762 | 2009-07-09 |
| 615 | 2009-07-08 | 423,800 | -13,000 | 0.00 | 21,814,634,400 | 1,933,376 | 4.562 | 2009-07-06 |
| 616 | 2009-07-07 | 436,800 | -7,800 | 0.00 | 21,814,634,400 | 2,002,728 | 4.585 | 2009-07-03 |
| 617 | 2009-07-06 | 444,600 | -15,600 | 0.00 | 21,814,634,400 | 2,007,369 | 4.515 | 2009-07-02 |
| 618 | 2009-07-03 | 460,200 | 5,200 | 0.00 | 21,814,634,400 | 2,092,069 | 4.546 | 2009-06-30 |
| 619 | 2009-06-30 | 455,000 | 2,600 | 0.00 | 21,814,634,400 | 1,995,175 | 4.385 | 2009-06-26 |
| 620 | 2009-06-23 | 452,400 | 13,000 | 0.00 | 21,814,634,400 | 1,969,750 | 4.354 | 2009-06-19 |
| 621 | 2009-06-18 | 439,400 | -5,200 | 0.00 | 21,814,634,400 | 1,916,663 | 4.362 | 2009-06-16 |
| 622 | 2009-06-16 | 444,600 | -148,200 | 0.00 | 21,814,634,400 | 2,010,926 | 4.523 | 2009-06-12 |
| 623 | 2009-06-15 | 592,800 | -111,800 | 0.00 | 21,814,634,400 | 2,667,600 | 4.500 | 2009-06-11 |
| 624 | 2009-06-12 | 704,600 | 260,000 | 0.00 | 21,814,634,400 | 3,100,240 | 4.400 | 2009-06-10 |
| 625 | 2009-06-11 | 444,600 | 39,000 | 0.00 | 21,814,634,400 | 1,942,457 | 4.369 | 2009-06-09 |
| 626 | 2009-06-10 | 405,600 | -119,600 | 0.00 | 21,814,634,400 | 1,797,214 | 4.431 | 2009-06-08 |
| 627 | 2009-06-09 | 525,200 | -153,400 | 0.00 | 21,814,634,400 | 2,355,522 | 4.485 | 2009-06-05 |
| 628 | 2009-06-08 | 678,600 | 18,200 | 0.00 | 21,814,634,400 | 3,053,700 | 4.500 | 2009-06-04 |
| 629 | 2009-06-05 | 660,400 | 296,400 | 0.00 | 21,814,634,400 | 3,053,029 | 4.623 | 2009-06-03 |
| 630 | 2009-06-04 | 364,000 | -218,400 | 0.00 | 21,814,634,400 | 1,688,232 | 4.638 | 2009-06-02 |
| 631 | 2009-06-03 | 582,400 | 156,000 | 0.00 | 21,814,634,400 | 2,880,550 | 4.946 | 2009-06-01 |
| 632 | 2009-06-02 | 426,400 | 135,200 | 0.00 | 21,814,634,400 | 2,040,324 | 4.785 | 2009-05-29 |
| 633 | 2009-05-29 | 291,200 | 5,200 | 0.00 | 21,814,634,400 | 1,375,338 | 4.723 | 2009-05-26 |
| 634 | 2009-05-25 | 286,000 | -13,000 | 0.00 | 21,814,634,400 | 1,414,556 | 4.946 | 2009-05-21 |
| 635 | 2009-05-22 | 299,000 | 7,800 | 0.00 | 21,814,634,400 | 1,490,515 | 4.985 | 2009-05-20 |
| 636 | 2009-05-21 | 291,200 | 13,000 | 0.00 | 21,814,634,400 | 1,426,880 | 4.900 | 2009-05-19 |
| 637 | 2009-05-18 | 278,200 | -5,200 | 0.00 | 21,814,634,400 | 1,283,893 | 4.615 | 2009-05-14 |
| 638 | 2009-05-12 | 283,400 | -5,200 | 0.00 | 21,814,634,400 | 1,382,142 | 4.877 | 2009-05-08 |
| 639 | 2009-05-11 | 288,600 | 5,200 | 0.00 | 21,814,634,400 | 1,391,918 | 4.823 | 2009-05-07 |
| 640 | 2009-05-08 | 283,400 | 13,000 | 0.00 | 21,814,634,400 | 1,403,964 | 4.954 | 2009-05-06 |
| 641 | 2009-05-07 | 270,400 | -26,000 | 0.00 | 21,814,634,400 | 1,339,562 | 4.954 | 2009-05-05 |
| 642 | 2009-05-06 | 296,400 | -119,600 | 0.00 | 21,814,634,400 | 1,482,000 | 5.000 | 2009-05-04 |
| 643 | 2009-05-05 | 416,000 | 104,000 | 0.00 | 21,814,634,400 | 1,945,632 | 4.677 | 2009-04-30 |
| 644 | 2009-05-04 | 312,000 | 13,000 | 0.00 | 21,814,634,400 | 1,392,144 | 4.462 | 2009-04-29 |
| 645 | 2009-04-27 | 299,000 | 26,000 | 0.00 | 21,814,634,400 | 1,366,131 | 4.569 | 2009-04-23 |
| 646 | 2009-04-24 | 273,000 | 13,000 | 0.00 | 21,814,634,400 | 1,228,500 | 4.500 | 2009-04-22 |
| 647 | 2009-04-23 | 260,000 | -15,600 | 0.00 | 21,814,634,400 | 1,213,940 | 4.669 | 2009-04-21 |
| 648 | 2009-04-22 | 275,600 | -26,000 | 0.00 | 21,814,634,400 | 1,312,407 | 4.762 | 2009-04-20 |
| 649 | 2009-04-21 | 301,600 | 26,000 | 0.00 | 21,814,634,400 | 1,394,297 | 4.623 | 2009-04-17 |
| 650 | 2009-04-16 | 275,600 | -26,000 | 0.00 | 21,814,634,400 | 1,236,066 | 4.485 | 2009-04-14 |
| 651 | 2009-04-14 | 301,600 | 5,200 | 0.00 | 21,814,634,400 | 1,266,720 | 4.200 | 2009-04-08 |
| 652 | 2009-04-09 | 296,400 | -26,000 | 0.00 | 21,814,634,400 | 1,281,337 | 4.323 | 2009-04-07 |
| 653 | 2009-04-08 | 322,400 | 2,600 | 0.00 | 21,814,634,400 | 1,406,309 | 4.362 | 2009-04-06 |
| 654 | 2009-04-06 | 319,800 | -15,600 | 0.00 | 21,814,634,400 | 1,345,718 | 4.208 | 2009-04-02 |
| 655 | 2009-04-03 | 335,400 | -31,200 | 0.00 | 21,814,634,400 | 1,328,855 | 3.962 | 2009-04-01 |
| 656 | 2009-04-02 | 366,600 | 5,200 | 0.00 | 21,814,634,400 | 1,398,579 | 3.815 | 2009-03-31 |
| 657 | 2009-03-30 | 361,400 | -26,000 | 0.00 | 21,814,634,400 | 1,387,053 | 3.838 | 2009-03-26 |
| 658 | 2009-03-27 | 387,400 | 52,000 | 0.00 | 21,814,634,400 | 1,382,631 | 3.569 | 2009-03-25 |
| 659 | 2009-03-26 | 335,400 | -7,800 | 0.00 | 21,814,634,400 | 1,135,329 | 3.385 | 2009-03-24 |
| 660 | 2009-03-24 | 343,200 | 7,800 | 0.00 | 21,814,634,400 | 1,090,346 | 3.177 | 2009-03-20 |
| 661 | 2009-03-23 | 335,400 | -7,800 | 0.00 | 21,814,634,400 | 1,104,137 | 3.292 | 2009-03-19 |
| 662 | 2009-03-18 | 343,200 | -26,000 | 0.00 | 21,814,634,400 | 1,106,134 | 3.223 | 2009-03-16 |
| 663 | 2009-03-17 | 369,200 | -36,400 | 0.00 | 21,814,634,400 | 1,153,012 | 3.123 | 2009-03-13 |
| 664 | 2009-03-10 | 405,600 | 13,000 | 0.00 | 21,814,634,400 | 1,179,485 | 2.908 | 2009-03-06 |
| 665 | 2009-03-06 | 392,600 | 13,000 | 0.00 | 21,814,634,400 | 1,208,030 | 3.077 | 2009-03-04 |
| 666 | 2009-03-04 | 379,600 | -65,000 | 0.00 | 21,814,634,400 | 1,124,375 | 2.962 | 2009-03-02 |
| 667 | 2009-03-02 | 444,600 | 5,200 | 0.00 | 21,814,634,400 | 1,398,712 | 3.146 | 2009-02-26 |
| 668 | 2009-02-25 | 439,400 | -26,000 | 0.00 | 21,814,634,400 | 1,473,748 | 3.354 | 2009-02-23 |
| 669 | 2009-02-24 | 465,400 | 13,000 | 0.00 | 21,814,634,400 | 1,514,412 | 3.254 | 2009-02-20 |
| 670 | 2009-02-23 | 452,400 | 26,000 | 0.00 | 21,814,634,400 | 1,496,539 | 3.308 | 2009-02-19 |
| 671 | 2009-02-19 | 426,400 | 26,000 | 0.00 | 21,814,634,400 | 1,377,698 | 3.231 | 2009-02-17 |
| 672 | 2009-02-18 | 400,400 | 5,200 | 0.00 | 21,814,634,400 | 1,358,157 | 3.392 | 2009-02-16 |
| 673 | 2009-02-17 | 395,200 | 28,600 | 0.00 | 21,814,634,400 | 1,340,518 | 3.392 | 2009-02-13 |
| 674 | 2009-02-16 | 366,600 | 13,000 | 0.00 | 21,814,634,400 | 1,198,415 | 3.269 | 2009-02-12 |
| 675 | 2009-02-13 | 353,600 | 13,000 | 0.00 | 21,814,634,400 | 1,196,936 | 3.385 | 2009-02-11 |
| 676 | 2009-02-11 | 340,600 | 13,000 | 0.00 | 21,814,634,400 | 1,215,601 | 3.569 | 2009-02-09 |
| 677 | 2009-02-10 | 327,600 | -23,400 | 0.00 | 21,814,634,400 | 1,149,221 | 3.508 | 2009-02-06 |
| 678 | 2009-02-09 | 351,000 | -5,200 | 0.00 | 21,814,634,400 | 1,190,592 | 3.392 | 2009-02-05 |
| 679 | 2009-02-06 | 356,200 | -15,600 | 0.00 | 21,814,634,400 | 1,188,996 | 3.338 | 2009-02-04 |
| 680 | 2009-02-05 | 371,800 | -18,200 | 0.00 | 21,814,634,400 | 1,192,734 | 3.208 | 2009-02-03 |
| 681 | 2009-02-04 | 390,000 | 46,800 | 0.00 | 21,814,634,400 | 1,233,180 | 3.162 | 2009-02-02 |
| 682 | 2009-02-03 | 343,200 | -5,200 | 0.00 | 21,814,634,400 | 1,121,921 | 3.269 | 2009-01-30 |
| 683 | 2009-02-02 | 348,400 | -15,600 | 0.00 | 21,814,634,400 | 1,160,520 | 3.331 | 2009-01-29 |
| 684 | 2009-01-29 | 364,000 | -5,200 | 0.00 | 21,814,634,400 | 1,189,916 | 3.269 | 2009-01-22 |
| 685 | 2009-01-23 | 369,200 | 7,800 | 0.00 | 21,814,634,400 | 1,195,470 | 3.238 | 2009-01-21 |
| 686 | 2009-01-21 | 361,400 | -13,000 | 0.00 | 21,814,634,400 | 1,239,963 | 3.431 | 2009-01-19 |
| 687 | 2009-01-20 | 374,400 | -10,400 | 0.00 | 21,814,634,400 | 1,229,904 | 3.285 | 2009-01-16 |
| 688 | 2009-01-19 | 384,800 | 15,600 | 0.00 | 21,814,634,400 | 1,234,438 | 3.208 | 2009-01-15 |
| 689 | 2009-01-15 | 369,200 | 18,200 | 0.00 | 21,814,634,400 | 1,235,343 | 3.346 | 2009-01-13 |
| 690 | 2009-01-14 | 351,000 | 23,400 | 0.00 | 21,814,634,400 | 1,220,427 | 3.477 | 2009-01-12 |
| 691 | 2009-01-09 | 327,600 | 13,000 | 0.00 | 21,814,634,400 | 1,265,191 | 3.862 | 2009-01-07 |
| 692 | 2009-01-07 | 314,600 | -2,600 | 0.00 | 21,814,634,400 | 1,272,872 | 4.046 | 2009-01-05 |
| 693 | 2009-01-06 | 317,200 | -26,000 | 0.00 | 21,814,634,400 | 1,210,118 | 3.815 | 2009-01-02 |
| 694 | 2009-01-05 | 343,200 | 5,200 | 0.00 | 21,814,634,400 | 1,232,774 | 3.592 | 2008-12-30 |
| 695 | 2009-01-02 | 338,000 | 7,800 | 0.00 | 21,814,634,400 | 1,227,278 | 3.631 | 2008-12-29 |
| 696 | 2008-12-30 | 330,200 | 26,000 | 0.00 | 21,814,634,400 | 1,211,504 | 3.669 | 2008-12-23 |
| 697 | 2008-12-16 | 304,200 | 2,600 | 0.00 | 21,814,634,400 | 1,167,520 | 3.838 | 2008-12-12 |
| 698 | 2008-12-11 | 301,600 | -5,200 | 0.00 | 21,814,634,400 | 1,180,764 | 3.915 | 2008-12-09 |
| 699 | 2008-12-10 | 306,800 | -41,600 | 0.00 | 21,814,634,400 | 1,215,542 | 3.962 | 2008-12-08 |
| 700 | 2008-12-09 | 348,400 | 46,800 | 0.00 | 21,814,634,400 | 1,259,466 | 3.615 | 2008-12-05 |
| 701 | 2008-12-05 | 301,600 | -26,000 | 0.00 | 21,814,634,400 | 1,120,444 | 3.715 | 2008-12-03 |
| 702 | 2008-12-04 | 327,600 | 46,800 | 0.00 | 21,814,634,400 | 1,194,430 | 3.646 | 2008-12-02 |
| 703 | 2008-12-02 | 280,800 | -26,000 | 0.00 | 21,814,634,400 | 1,112,530 | 3.962 | 2008-11-28 |
| 704 | 2008-11-28 | 306,800 | -28,600 | 0.00 | 21,814,634,400 | 1,135,160 | 3.700 | 2008-11-26 |
| 705 | 2008-11-27 | 335,400 | -13,000 | 0.00 | 21,814,634,400 | 1,161,155 | 3.462 | 2008-11-25 |
| 706 | 2008-11-25 | 348,400 | -13,000 | 0.00 | 21,814,634,400 | 1,176,547 | 3.377 | 2008-11-21 |
| 707 | 2008-11-24 | 361,400 | 52,000 | 0.00 | 21,814,634,400 | 1,181,417 | 3.269 | 2008-11-20 |
| 708 | 2008-11-20 | 309,400 | 7,800 | 0.00 | 21,814,634,400 | 1,021,020 | 3.300 | 2008-11-18 |
| 709 | 2008-11-14 | 301,600 | 13,000 | 0.00 | 21,814,634,400 | 1,081,236 | 3.585 | 2008-11-12 |
| 710 | 2008-11-12 | 288,600 | -26,000 | 0.00 | 21,814,634,400 | 1,087,733 | 3.769 | 2008-11-10 |
| 711 | 2008-11-11 | 314,600 | -26,000 | 0.00 | 21,814,634,400 | 1,101,100 | 3.500 | 2008-11-07 |
| 712 | 2008-11-10 | 340,600 | 65,000 | 0.00 | 21,814,634,400 | 1,186,991 | 3.485 | 2008-11-06 |
| 713 | 2008-11-07 | 275,600 | -57,200 | 0.00 | 21,814,634,400 | 1,062,162 | 3.854 | 2008-11-05 |
| 714 | 2008-11-06 | 332,800 | 7,800 | 0.00 | 21,814,634,400 | 1,218,714 | 3.662 | 2008-11-04 |
| 715 | 2008-11-05 | 325,000 | 41,600 | 0.00 | 21,814,634,400 | 1,205,100 | 3.708 | 2008-11-03 |
| 716 | 2008-10-30 | 283,400 | -13,000 | 0.00 | 21,814,634,400 | 915,665 | 3.231 | 2008-10-28 |
| 717 | 2008-10-29 | 296,400 | 5,200 | 0.00 | 21,814,634,400 | 857,189 | 2.892 | 2008-10-27 |
| 718 | 2008-10-28 | 291,200 | 10,400 | 0.00 | 21,814,634,400 | 1,008,134 | 3.462 | 2008-10-24 |
| 719 | 2008-10-22 | 280,800 | -13,000 | 0.00 | 21,814,634,400 | 1,244,225 | 4.431 | 2008-10-20 |
| 720 | 2008-10-21 | 293,800 | 13,000 | 0.00 | 21,814,634,400 | 1,177,550 | 4.008 | 2008-10-17 |
| 721 | 2008-10-20 | 280,800 | 5,200 | 0.00 | 21,814,634,400 | 1,129,658 | 4.023 | 2008-10-16 |
| 722 | 2008-10-17 | 275,600 | -2,600 | 0.00 | 21,814,634,400 | 1,157,520 | 4.200 | 2008-10-15 |
| 723 | 2008-10-15 | 278,200 | -2,600 | 0.00 | 21,814,634,400 | 1,209,057 | 4.346 | 2008-10-13 |
| 724 | 2008-10-13 | 280,800 | -13,000 | 0.00 | 21,814,634,400 | 1,136,117 | 4.046 | 2008-10-09 |
| 725 | 2008-10-10 | 293,800 | 13,000 | 0.00 | 21,814,634,400 | 1,107,332 | 3.769 | 2008-10-08 |
| 726 | 2008-09-23 | 280,800 | -13,000 | 0.00 | 21,814,634,400 | 1,490,486 | 5.308 | 2008-09-19 |
| 727 | 2008-09-12 | 293,800 | 2,600 | 0.00 | 21,814,634,400 | 1,582,113 | 5.385 | 2008-09-10 |
| 728 | 2008-09-03 | 291,200 | 5,200 | 0.00 | 21,814,634,400 | 1,635,088 | 5.615 | 2008-09-01 |
| 729 | 2008-08-15 | 286,000 | 2,600 | 0.00 | 21,814,634,400 | 1,738,022 | 6.077 | 2008-08-13 |
| 730 | 2008-08-13 | 283,400 | -7,800 | 0.00 | 21,814,634,400 | 1,826,796 | 6.446 | 2008-08-11 |
| 731 | 2008-08-08 | 291,200 | -2,600 | 0.00 | 21,814,634,400 | 1,807,770 | 6.208 | 2008-08-05 |
| 732 | 2008-08-04 | 293,800 | -20,800 | 0.00 | 21,814,634,400 | 1,839,776 | 6.262 | 2008-07-31 |
| 733 | 2008-07-30 | 314,600 | -13,000 | 0.00 | 21,814,634,400 | 1,933,532 | 6.146 | 2008-07-28 |
| 734 | 2008-07-29 | 327,600 | -7,800 | 0.00 | 21,814,634,400 | 2,008,516 | 6.131 | 2008-07-25 |
| 735 | 2008-07-28 | 335,400 | -2,600 | 0.00 | 21,814,634,400 | 2,084,511 | 6.215 | 2008-07-24 |
| 736 | 2008-07-25 | 338,000 | 2,600 | 0.00 | 21,814,634,400 | 2,118,922 | 6.269 | 2008-07-23 |
| 737 | 2008-07-21 | 335,400 | -7,800 | 0.00 | 21,814,634,400 | 1,929,892 | 5.754 | 2008-07-17 |
| 738 | 2008-07-17 | 343,200 | -13,000 | 0.00 | 21,814,634,400 | 1,853,280 | 5.400 | 2008-07-15 |
| 739 | 2008-07-16 | 356,200 | 13,000 | 0.00 | 21,814,634,400 | 1,997,570 | 5.608 | 2008-07-14 |
| 740 | 2008-07-04 | 343,200 | 7,800 | 0.00 | 21,814,634,400 | 1,858,428 | 5.415 | 2008-07-02 |
| 741 | 2008-07-02 | 335,400 | 5,200 | 0.00 | 21,814,634,400 | 1,896,352 | 5.654 | 2008-06-27 |
| 742 | 2008-06-30 | 330,200 | 5,200 | 0.00 | 21,814,634,400 | 1,927,708 | 5.838 | 2008-06-26 |
| 743 | 2008-06-25 | 325,000 | 5,200 | 0.00 | 21,814,634,400 | 1,972,425 | 6.069 | 2008-06-23 |
| 744 | 2008-06-24 | 319,800 | 15,600 | 0.00 | 21,814,634,400 | 1,987,557 | 6.215 | 2008-06-20 |
| 745 | 2008-06-23 | 304,200 | -5,200 | 0.00 | 21,814,634,400 | 1,869,613 | 6.146 | 2008-06-19 |
| 746 | 2008-06-19 | 309,400 | -10,400 | 0.00 | 21,814,634,400 | 1,837,217 | 5.938 | 2008-06-17 |
| 747 | 2008-06-16 | 319,800 | -10,400 | 0.00 | 21,814,634,400 | 1,830,215 | 5.723 | 2008-06-12 |
| 748 | 2008-06-12 | 330,200 | 13,000 | 0.00 | 21,814,634,400 | 1,970,964 | 5.969 | 2008-06-10 |
| 749 | 2008-06-11 | 317,200 | -18,200 | 0.00 | 21,814,634,400 | 2,012,951 | 6.346 | 2008-06-06 |
| 750 | 2008-06-10 | 335,400 | 5,200 | 0.00 | 21,814,634,400 | 2,069,083 | 6.169 | 2008-06-05 |
| 751 | 2008-06-06 | 330,200 | 23,400 | 0.00 | 21,814,634,400 | 1,983,842 | 6.008 | 2008-06-04 |
| 752 | 2008-06-04 | 306,800 | -2,600 | 0.00 | 21,814,634,400 | 1,923,329 | 6.269 | 2008-06-02 |
| 753 | 2008-06-02 | 309,400 | -2,600 | 0.00 | 21,814,634,400 | 1,773,171 | 5.731 | 2008-05-29 |
| 754 | 2008-05-26 | 312,000 | 2,600 | 0.00 | 21,814,634,400 | 1,759,056 | 5.638 | 2008-05-22 |
| 755 | 2008-05-22 | 309,400 | -7,800 | 0.00 | 21,814,634,400 | 1,727,999 | 5.585 | 2008-05-20 |
| 756 | 2008-05-21 | 317,200 | 13,000 | 0.00 | 21,814,634,400 | 1,851,814 | 5.838 | 2008-05-19 |
| 757 | 2008-05-20 | 304,200 | -2,600 | 0.00 | 21,814,634,400 | 1,794,780 | 5.900 | 2008-05-16 |
| 758 | 2008-05-16 | 306,800 | 18,200 | 0.00 | 21,814,634,400 | 1,767,782 | 5.762 | 2008-05-14 |
| 759 | 2008-05-14 | 288,600 | 2,600 | 0.00 | 21,814,634,400 | 1,689,464 | 5.854 | 2008-05-09 |
| 760 | 2008-05-13 | 286,000 | -2,600 | 0.00 | 21,814,634,400 | 1,731,444 | 6.054 | 2008-05-08 |
| 761 | 2008-05-06 | 288,600 | -2,600 | 0.00 | 21,814,634,400 | 1,929,291 | 6.685 | 2008-05-02 |
| 762 | 2008-05-05 | 291,200 | -13,000 | 0.00 | 21,814,634,400 | 1,852,614 | 6.362 | 2008-04-30 |
| 763 | 2008-04-28 | 304,200 | -5,200 | 0.00 | 21,814,634,400 | 1,972,737 | 6.485 | 2008-04-24 |
| 764 | 2008-04-25 | 309,400 | -2,600 | 0.00 | 21,814,634,400 | 1,939,629 | 6.269 | 2008-04-23 |
| 765 | 2008-04-23 | 312,000 | -13,000 | 0.00 | 21,814,634,400 | 1,792,752 | 5.746 | 2008-04-21 |
| 766 | 2008-04-11 | 325,000 | 13,000 | 0.00 | 21,814,634,400 | 1,752,400 | 5.392 | 2008-04-09 |
| 767 | 2008-04-07 | 312,000 | -28,600 | 0.00 | 21,814,634,400 | 1,740,024 | 5.577 | 2008-04-02 |
| 768 | 2008-04-03 | 340,600 | 2,600 | 0.00 | 21,814,634,400 | 1,786,788 | 5.246 | 2008-04-01 |
| 769 | 2008-03-17 | 338,000 | 26,000 | 0.00 | 21,814,634,400 | 1,820,130 | 5.385 | 2008-03-13 |
| 770 | 2008-03-11 | 312,000 | 15,600 | 0.00 | 21,814,634,400 | 1,814,280 | 5.815 | 2008-03-07 |
| 771 | 2008-03-05 | 296,400 | 2,600 | 0.00 | 21,814,634,400 | 1,937,863 | 6.538 | 2008-03-03 |
| 772 | 2008-03-04 | 293,800 | 7,800 | 0.00 | 21,814,634,400 | 2,000,190 | 6.808 | 2008-02-29 |
| 773 | 2008-03-03 | 286,000 | -7,800 | 0.00 | 21,814,634,400 | 1,984,268 | 6.938 | 2008-02-28 |
| 774 | 2008-02-29 | 293,800 | -2,600 | 0.00 | 21,814,634,400 | 1,979,624 | 6.738 | 2008-02-27 |
| 775 | 2008-02-28 | 296,400 | 7,800 | 0.00 | 21,814,634,400 | 1,901,406 | 6.415 | 2008-02-26 |
| 776 | 2008-02-27 | 288,600 | 2,600 | 0.00 | 21,814,634,400 | 1,853,678 | 6.423 | 2008-02-25 |
| 777 | 2008-02-18 | 286,000 | -2,600 | 0.00 | 21,814,634,400 | 1,999,712 | 6.992 | 2008-02-14 |
| 778 | 2008-02-11 | 288,600 | -13,000 | 0.00 | 21,814,634,400 | 2,084,558 | 7.223 | 2008-02-04 |
| 779 | 2008-02-05 | 301,600 | -13,000 | 0.00 | 21,814,634,400 | 2,032,181 | 6.738 | 2008-02-01 |
| 780 | 2008-01-30 | 314,600 | 13,000 | 0.00 | 21,814,634,400 | 2,134,561 | 6.785 | 2008-01-28 |
| 781 | 2008-01-28 | 301,600 | 13,000 | 0.00 | 21,814,634,400 | 1,955,876 | 6.485 | 2008-01-24 |
| 782 | 2008-01-23 | 288,600 | -26,000 | 0.00 | 21,814,634,400 | 1,862,624 | 6.454 | 2008-01-21 |
| 783 | 2008-01-18 | 314,600 | -13,000 | 0.00 | 21,814,634,400 | 2,163,504 | 6.877 | 2008-01-16 |
| 784 | 2008-01-17 | 327,600 | 5,200 | 0.00 | 21,814,634,400 | 2,416,705 | 7.377 | 2008-01-15 |
| 785 | 2008-01-16 | 322,400 | 2,600 | 0.00 | 21,814,634,400 | 2,475,065 | 7.677 | 2008-01-14 |
| 786 | 2008-01-15 | 319,800 | 2,600 | 0.00 | 21,814,634,400 | 2,578,228 | 8.062 | 2008-01-11 |
| 787 | 2008-01-04 | 317,200 | -2,600 | 0.00 | 21,814,634,400 | 2,835,134 | 8.938 | 2008-01-02 |
| 788 | 2008-01-02 | 319,800 | -2,600 | 0.00 | 21,814,634,400 | 2,991,409 | 9.354 | 2007-12-27 |
| 789 | 2007-12-20 | 322,400 | 13,000 | 0.00 | 21,814,634,400 | 2,737,821 | 8.492 | 2007-12-18 |
| 790 | 2007-12-19 | 309,400 | -5,200 | 0.00 | 21,814,634,400 | 2,537,080 | 8.200 | 2007-12-17 |
| 791 | 2007-12-18 | 314,600 | 2,600 | 0.00 | 21,814,634,400 | 2,700,841 | 8.585 | 2007-12-14 |
| 792 | 2007-12-17 | 312,000 | 2,600 | 0.00 | 21,814,634,400 | 2,745,600 | 8.800 | 2007-12-13 |
| 793 | 2007-12-13 | 309,400 | -2,600 | 0.00 | 21,814,634,400 | 2,979,831 | 9.631 | 2007-12-11 |
| 794 | 2007-12-12 | 312,000 | -7,800 | 0.00 | 21,814,634,400 | 2,880,072 | 9.231 | 2007-12-10 |
| 795 | 2007-12-11 | 319,800 | 169,000 | 0.00 | 21,814,634,400 | 3,050,252 | 9.538 | 2007-12-07 |
| 796 | 2007-12-10 | 150,800 | 10,400 | 0.00 | 21,814,634,400 | 1,463,966 | 9.708 | 2007-12-06 |
| 797 | 2007-12-07 | 140,400 | 2,600 | 0.00 | 21,814,634,400 | 1,313,302 | 9.354 | 2007-12-05 |
| 798 | 2007-12-06 | 137,800 | -2,600 | 0.00 | 21,814,634,400 | 1,235,928 | 8.969 | 2007-12-04 |
| 799 | 2007-12-05 | 140,400 | 13,000 | 0.00 | 21,814,634,400 | 1,257,142 | 8.954 | 2007-12-03 |
| 800 | 2007-12-03 | 127,400 | -28,600 | 0.00 | 21,814,634,400 | 1,140,740 | 8.954 | 2007-11-29 |
| 801 | 2007-11-30 | 156,000 | -2,600 | 0.00 | 21,814,634,400 | 1,322,412 | 8.477 | 2007-11-28 |
| 802 | 2007-11-28 | 158,600 | -23,400 | 0.00 | 21,814,634,400 | 1,378,551 | 8.692 | 2007-11-26 |
| 803 | 2007-11-27 | 182,000 | 2,600 | 0.00 | 21,814,634,400 | 1,444,716 | 7.938 | 2007-11-23 |
| 804 | 2007-11-26 | 179,400 | 15,600 | 0.00 | 21,814,634,400 | 1,385,506 | 7.723 | 2007-11-22 |
| 805 | 2007-11-23 | 163,800 | 7,800 | 0.00 | 21,814,634,400 | 1,287,796 | 7.862 | 2007-11-21 |
| 806 | 2007-11-20 | 156,000 | 7,800 | 0.00 | 21,814,634,400 | 1,279,200 | 8.200 | 2007-11-16 |
| 807 | 2007-11-19 | 148,200 | -7,800 | 0.00 | 21,814,634,400 | 1,279,114 | 8.631 | 2007-11-15 |
| 808 | 2007-11-16 | 156,000 | -13,000 | 0.00 | 21,814,634,400 | 1,394,328 | 8.938 | 2007-11-14 |
| 809 | 2007-11-15 | 169,000 | 13,000 | 0.00 | 21,814,634,400 | 1,370,252 | 8.108 | 2007-11-13 |
| 810 | 2007-11-14 | 156,000 | 5,200 | 0.00 | 21,814,634,400 | 1,204,788 | 7.723 | 2007-11-12 |
| 811 | 2007-11-13 | 150,800 | 13,000 | 0.00 | 21,814,634,400 | 1,268,982 | 8.415 | 2007-11-09 |
| 812 | 2007-11-12 | 137,800 | 5,200 | 0.00 | 21,814,634,400 | 1,104,467 | 8.015 | 2007-11-08 |
| 813 | 2007-11-09 | 132,600 | 26,000 | 0.00 | 21,814,634,400 | 1,156,670 | 8.723 | 2007-11-07 |
| 814 | 2007-11-08 | 106,600 | 5,200 | 0.00 | 21,814,634,400 | 905,247 | 8.492 | 2007-11-06 |
| 815 | 2007-11-07 | 101,400 | 2,600 | 0.00 | 21,814,634,400 | 861,089 | 8.492 | 2007-11-05 |
| 816 | 2007-11-06 | 98,800 | 7,800 | 0.00 | 21,814,634,400 | 934,846 | 9.462 | 2007-11-02 |
| 817 | 2007-11-01 | 91,000 | -2,600 | 0.00 | 21,814,634,400 | 834,379 | 9.169 | 2007-10-30 |
| 818 | 2007-10-30 | 93,600 | 2,600 | 0.00 | 21,814,634,400 | 833,789 | 8.908 | 2007-10-26 |
| 819 | 2007-10-26 | 91,000 | -2,600 | 0.00 | 21,814,634,400 | 826,007 | 9.077 | 2007-10-24 |
| 820 | 2007-10-25 | 93,600 | -179,400 | 0.00 | 21,814,634,400 | 853,913 | 9.123 | 2007-10-23 |
| 821 | 2007-10-24 | 273,000 | 182,000 | 0.00 | 21,814,634,400 | 2,402,400 | 8.800 | 2007-10-22 |
| 822 | 2007-10-22 | 91,000 | -7,800 | 0.00 | 21,814,634,400 | 862,407 | 9.477 | 2007-10-17 |
| 823 | 2007-10-18 | 98,800 | 7,800 | 0.00 | 21,814,634,400 | 930,202 | 9.415 | 2007-10-16 |
| 824 | 2007-10-16 | 91,000 | 2,600 | 0.00 | 21,814,634,400 | 797,979 | 8.769 | 2007-10-12 |
| 825 | 2007-10-15 | 88,400 | -130,000 | 0.00 | 21,814,634,400 | 771,113 | 8.723 | 2007-10-11 |
| 826 | 2007-10-03 | 218,400 | -5,200 | 0.00 | 21,814,634,400 | 1,631,230 | 7.469 | 2007-09-28 |
| 827 | 2007-10-02 | 223,600 | -15,600 | 0.00 | 21,814,634,400 | 1,632,280 | 7.300 | 2007-09-27 |
| 828 | 2007-09-28 | 239,200 | 62,400 | 0.00 | 21,814,634,400 | 1,707,410 | 7.138 | 2007-09-25 |
| 829 | 2007-09-27 | 176,800 | 7,800 | 0.00 | 21,814,634,400 | 1,279,678 | 7.238 | 2007-09-24 |
| 830 | 2007-09-25 | 169,000 | -2,600 | 0.00 | 21,814,634,400 | 1,159,678 | 6.862 | 2007-09-21 |
| 831 | 2007-09-24 | 171,600 | -2,600 | 0.00 | 21,814,634,400 | 1,152,294 | 6.715 | 2007-09-20 |
| 832 | 2007-09-21 | 174,200 | -15,600 | 0.00 | 21,814,634,400 | 1,138,920 | 6.538 | 2007-09-19 |
| 833 | 2007-09-14 | 189,800 | -72,800 | 0.00 | 21,814,634,400 | 1,208,836 | 6.369 | 2007-09-12 |
| 834 | 2007-09-12 | 262,600 | -5,200 | 0.00 | 21,814,634,400 | 1,690,619 | 6.438 | 2007-09-10 |
| 835 | 2007-09-11 | 267,800 | 65,000 | 0.00 | 21,814,634,400 | 1,763,463 | 6.585 | 2007-09-07 |
| 836 | 2007-09-10 | 202,800 | 7,800 | 0.00 | 21,814,634,400 | 1,321,242 | 6.515 | 2007-09-06 |
| 837 | 2007-09-04 | 195,000 | 5,200 | 0.00 | 21,814,634,400 | 1,274,910 | 6.538 | 2007-08-31 |
| 838 | 2007-09-03 | 189,800 | 5,200 | 0.00 | 21,814,634,400 | 1,235,218 | 6.508 | 2007-08-30 |
| 839 | 2007-08-30 | 184,600 | 7,800 | 0.00 | 21,814,634,400 | 1,188,455 | 6.438 | 2007-08-28 |
| 840 | 2007-08-29 | 176,800 | -2,600 | 0.00 | 21,814,634,400 | 1,151,852 | 6.515 | 2007-08-27 |
| 841 | 2007-08-27 | 179,400 | 7,800 | 0.00 | 21,814,634,400 | 1,117,841 | 6.231 | 2007-08-23 |
| 842 | 2007-08-24 | 171,600 | -20,800 | 0.00 | 21,814,634,400 | 1,023,079 | 5.962 | 2007-08-22 |
| 843 | 2007-08-23 | 192,400 | -5,200 | 0.00 | 21,814,634,400 | 1,113,034 | 5.785 | 2007-08-21 |
| 844 | 2007-08-22 | 197,600 | -5,200 | 0.00 | 21,814,634,400 | 1,111,105 | 5.623 | 2007-08-20 |
| 845 | 2007-08-21 | 202,800 | 2,600 | 0.00 | 21,814,634,400 | 1,081,127 | 5.331 | 2007-08-17 |
| 846 | 2007-08-20 | 200,200 | 7,800 | 0.00 | 21,814,634,400 | 1,087,286 | 5.431 | 2007-08-16 |
| 847 | 2007-08-17 | 192,400 | 7,800 | 0.00 | 21,814,634,400 | 1,081,865 | 5.623 | 2007-08-15 |
| 848 | 2007-08-07 | 184,600 | -13,000 | 0.00 | 21,814,634,400 | 1,138,797 | 6.169 | 2007-08-03 |
| 849 | 2007-08-03 | 197,600 | 18,200 | 0.00 | 21,814,634,400 | 1,223,539 | 6.192 | 2007-08-01 |
| 850 | 2007-08-02 | 179,400 | -13,000 | 0.00 | 21,814,634,400 | 1,141,343 | 6.362 | 2007-07-31 |
| 851 | 2007-08-01 | 192,400 | 7,800 | 0.00 | 21,814,634,400 | 1,215,006 | 6.315 | 2007-07-30 |
| 852 | 2007-07-31 | 184,600 | -5,200 | 0.00 | 21,814,634,400 | 1,169,995 | 6.338 | 2007-07-27 |
| 853 | 2007-07-30 | 189,800 | 13,000 | 0.00 | 21,814,634,400 | 1,226,488 | 6.462 | 2007-07-26 |
| 854 | 2007-07-27 | 176,800 | 65,000 | 0.00 | 21,814,634,400 | 1,131,520 | 6.400 | 2007-07-25 |
| 855 | 2007-07-23 | 111,800 | 2,600 | 0.00 | 21,814,634,400 | 711,272 | 6.362 | 2007-07-19 |
| 856 | 2007-07-20 | 109,200 | 28,600 | 0.00 | 21,814,634,400 | 701,392 | 6.423 | 2007-07-18 |
| 857 | 2007-07-17 | 80,600 | 2,600 | 0.00 | 21,814,634,400 | 557,349 | 6.915 | 2007-07-13 |
| 858 | 2007-07-13 | 78,000 | 5,200 | 0.00 | 21,814,634,400 | 536,406 | 6.877 | 2007-07-11 |
| 859 | 2007-07-12 | 72,800 | 15,600 | 0.00 | 21,814,634,400 | 507,926 | 6.977 | 2007-07-10 |
| 860 | 2007-07-11 | 57,200 | -2,600 | 0.00 | 21,814,634,400 | 395,538 | 6.915 | 2007-07-09 |
| 861 | 2007-07-10 | 59,800 | -2,600 | 0.00 | 21,814,634,400 | 411,723 | 6.885 | 2007-07-06 |
| 862 | 2007-07-09 | 62,400 | -5,200 | 0.00 | 21,814,634,400 | 429,624 | 6.885 | 2007-07-05 |
| 863 | 2007-07-06 | 67,600 | 7,800 | 0.00 | 21,814,634,400 | 473,200 | 7.000 | 2007-07-04 |
| 864 | 2007-07-04 | 59,800 | -13,000 | 0.00 | 21,814,634,400 | 397,909 | 6.654 | 2007-06-29 |
| 865 | 2007-06-27 | 72,800 | 5,200 | 0.00 | 21,814,634,400 | 492,274 | 6.762 | 2007-06-25 |
| 866 | 2007-06-26 | 67,600 | 0.00 | 21,814,634,400 | 470,631 | 6.962 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy