CHINA PETROLEUM & CHEMICAL CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.470 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.390 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.390 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,144,800 | -72,000 | 0.00 | 23,945,350,600 | 4,911,192 | 4.290 | 2025-11-07 |
| 5 | 2025-11-06 | 1,216,800 | -130,000 | 0.01 | 23,945,350,600 | 5,147,064 | 4.230 | 2025-11-04 |
| 6 | 2025-11-05 | 1,346,800 | -14,000 | 0.01 | 23,945,350,600 | 5,670,028 | 4.210 | 2025-11-03 |
| 7 | 2025-11-03 | 1,360,800 | 24,000 | 0.01 | 23,945,350,600 | 5,606,496 | 4.120 | 2025-10-30 |
| 8 | 2025-10-27 | 1,336,800 | -16,000 | 0.01 | 23,945,350,600 | 5,614,560 | 4.200 | 2025-10-23 |
| 9 | 2025-10-13 | 1,352,800 | 100,000 | 0.01 | 23,945,350,600 | 5,560,008 | 4.110 | 2025-10-09 |
| 10 | 2025-10-10 | 1,252,800 | 26,000 | 0.01 | 23,945,350,600 | 5,111,424 | 4.080 | 2025-10-08 |
| 11 | 2025-10-06 | 1,226,800 | -52,000 | 0.01 | 23,945,350,600 | 5,017,612 | 4.090 | 2025-10-02 |
| 12 | 2025-10-03 | 1,278,800 | 20,000 | 0.01 | 23,945,350,600 | 5,179,140 | 4.050 | 2025-09-30 |
| 13 | 2025-10-02 | 1,258,800 | 16,000 | 0.01 | 23,945,350,600 | 5,161,080 | 4.100 | 2025-09-29 |
| 14 | 2025-09-30 | 1,242,800 | 20,000 | 0.01 | 23,945,350,600 | 5,058,196 | 4.070 | 2025-09-26 |
| 15 | 2025-09-26 | 1,222,800 | -14,000 | 0.01 | 23,945,350,600 | 4,976,796 | 4.070 | 2025-09-24 |
| 16 | 2025-09-24 | 1,236,800 | 20,000 | 0.01 | 23,945,350,600 | 5,046,144 | 4.080 | 2025-09-22 |
| 17 | 2025-09-23 | 1,216,800 | 10,000 | 0.01 | 23,945,350,600 | 5,013,216 | 4.120 | 2025-09-19 |
| 18 | 2025-09-22 | 1,206,800 | 20,000 | 0.01 | 23,945,350,600 | 4,996,152 | 4.140 | 2025-09-18 |
| 19 | 2025-09-15 | 1,186,800 | -12,000 | 0.00 | 23,945,350,600 | 5,020,164 | 4.230 | 2025-09-11 |
| 20 | 2025-09-10 | 1,198,800 | 70,000 | 0.01 | 23,945,350,600 | 5,010,984 | 4.180 | 2025-09-08 |
| 21 | 2025-09-09 | 1,128,800 | 4,000 | 0.00 | 23,945,350,600 | 4,661,944 | 4.130 | 2025-09-05 |
| 22 | 2025-09-08 | 1,124,800 | 8,000 | 0.00 | 23,945,350,600 | 4,645,424 | 4.130 | 2025-09-04 |
| 23 | 2025-09-03 | 1,116,800 | -10,000 | 0.00 | 24,012,974,600 | 4,802,240 | 4.300 | 2025-09-01 |
| 24 | 2025-09-02 | 1,126,800 | 160,000 | 0.00 | 24,012,974,600 | 4,856,508 | 4.310 | 2025-08-29 |
| 25 | 2025-08-29 | 966,800 | 12,000 | 0.00 | 24,012,974,600 | 4,195,912 | 4.340 | 2025-08-27 |
| 26 | 2025-08-28 | 954,800 | -4,000 | 0.00 | 24,012,974,600 | 4,191,572 | 4.390 | 2025-08-26 |
| 27 | 2025-08-26 | 958,800 | 6,000 | 0.00 | 24,012,974,600 | 4,228,308 | 4.410 | 2025-08-22 |
| 28 | 2025-08-22 | 952,800 | 20,000 | 0.00 | 24,012,974,600 | 4,201,848 | 4.410 | 2025-08-20 |
| 29 | 2025-08-21 | 932,800 | 60,000 | 0.00 | 24,012,974,600 | 4,067,008 | 4.360 | 2025-08-19 |
| 30 | 2025-08-20 | 872,800 | 100,000 | 0.00 | 24,012,974,600 | 3,814,136 | 4.370 | 2025-08-18 |
| 31 | 2025-08-19 | 772,800 | 4,000 | 0.00 | 24,012,974,600 | 3,423,504 | 4.430 | 2025-08-15 |
| 32 | 2025-08-12 | 768,800 | 6,000 | 0.00 | 24,012,974,600 | 3,359,656 | 4.370 | 2025-08-08 |
| 33 | 2025-08-08 | 762,800 | -88,000 | 0.00 | 24,012,974,600 | 3,302,924 | 4.330 | 2025-08-06 |
| 34 | 2025-08-07 | 850,800 | -156,000 | 0.00 | 24,012,974,600 | 3,632,916 | 4.270 | 2025-08-05 |
| 35 | 2025-08-05 | 1,006,800 | 10,000 | 0.00 | 24,012,974,600 | 4,359,444 | 4.330 | 2025-08-01 |
| 36 | 2025-08-04 | 996,800 | -20,000 | 0.00 | 24,012,974,600 | 4,585,280 | 4.600 | 2025-07-31 |
| 37 | 2025-07-31 | 1,016,800 | -10,000 | 0.00 | 24,012,974,600 | 4,677,280 | 4.600 | 2025-07-29 |
| 38 | 2025-07-29 | 1,026,800 | -158,000 | 0.00 | 24,012,974,600 | 4,743,816 | 4.620 | 2025-07-25 |
| 39 | 2025-07-25 | 1,184,800 | -2,000 | 0.00 | 24,012,974,600 | 5,544,864 | 4.680 | 2025-07-23 |
| 40 | 2025-07-24 | 1,186,800 | -4,000 | 0.00 | 24,012,974,600 | 5,542,356 | 4.670 | 2025-07-22 |
| 41 | 2025-07-23 | 1,190,800 | -10,000 | 0.00 | 24,012,974,600 | 5,453,864 | 4.580 | 2025-07-21 |
| 42 | 2025-07-17 | 1,200,800 | -2,000 | 0.01 | 24,012,974,600 | 5,199,464 | 4.330 | 2025-07-15 |
| 43 | 2025-07-16 | 1,202,800 | 10,000 | 0.01 | 24,012,974,600 | 5,196,096 | 4.320 | 2025-07-14 |
| 44 | 2025-07-15 | 1,192,800 | 94,000 | 0.00 | 24,012,974,600 | 5,105,184 | 4.280 | 2025-07-11 |
| 45 | 2025-07-14 | 1,098,800 | 22,000 | 0.00 | 24,012,974,600 | 4,647,924 | 4.230 | 2025-07-10 |
| 46 | 2025-07-11 | 1,076,800 | 8,000 | 0.00 | 24,012,974,600 | 4,501,024 | 4.180 | 2025-07-09 |
| 47 | 2025-07-09 | 1,068,800 | 12,000 | 0.00 | 24,012,974,600 | 4,446,208 | 4.160 | 2025-07-07 |
| 48 | 2025-07-04 | 1,056,800 | 4,000 | 0.00 | 24,012,974,600 | 4,417,424 | 4.180 | 2025-07-02 |
| 49 | 2025-07-02 | 1,052,800 | 34,000 | 0.00 | 24,012,974,600 | 4,337,536 | 4.120 | 2025-06-27 |
| 50 | 2025-06-26 | 1,018,800 | -40,000 | 0.00 | 24,012,974,600 | 4,166,892 | 4.090 | 2025-06-24 |
| 51 | 2025-06-24 | 1,058,800 | 50,000 | 0.00 | 24,012,974,600 | 4,277,552 | 4.040 | 2025-06-20 |
| 52 | 2025-06-19 | 1,008,800 | 2,000 | 0.00 | 24,012,974,600 | 4,176,432 | 4.140 | 2025-06-17 |
| 53 | 2025-06-18 | 1,006,800 | -140,000 | 0.00 | 24,012,974,600 | 4,208,424 | 4.180 | 2025-06-16 |
| 54 | 2025-06-17 | 1,146,800 | 110,000 | 0.00 | 24,012,974,600 | 4,873,900 | 4.250 | 2025-06-13 |
| 55 | 2025-06-16 | 1,036,800 | -6,000 | 0.00 | 24,012,974,600 | 4,344,192 | 4.190 | 2025-06-12 |
| 56 | 2025-06-13 | 1,042,800 | 4,000 | 0.00 | 24,012,974,600 | 4,390,188 | 4.210 | 2025-06-11 |
| 57 | 2025-06-12 | 1,038,800 | 2,000 | 0.00 | 24,012,974,600 | 4,269,468 | 4.110 | 2025-06-10 |
| 58 | 2025-06-05 | 1,036,800 | -150,000 | 0.00 | 24,012,974,600 | 4,416,768 | 4.260 | 2025-06-03 |
| 59 | 2025-06-04 | 1,186,800 | 70,000 | 0.00 | 24,012,974,600 | 4,984,560 | 4.200 | 2025-06-02 |
| 60 | 2025-05-23 | 1,116,800 | 70,000 | 0.00 | 24,049,292,600 | 4,634,720 | 4.150 | 2025-05-21 |
| 61 | 2025-05-20 | 1,046,800 | 30,000 | 0.00 | 24,049,292,600 | 4,218,604 | 4.030 | 2025-05-16 |
| 62 | 2025-05-19 | 1,016,800 | 50,000 | 0.00 | 24,049,292,600 | 4,148,544 | 4.080 | 2025-05-15 |
| 63 | 2025-05-14 | 966,800 | 4,000 | 0.00 | 24,049,292,600 | 3,944,544 | 4.080 | 2025-05-12 |
| 64 | 2025-05-02 | 962,800 | 16,000 | 0.00 | 24,049,292,600 | 3,754,920 | 3.900 | 2025-04-29 |
| 65 | 2025-04-25 | 946,800 | 2,000 | 0.00 | 24,049,292,600 | 3,730,392 | 3.940 | 2025-04-23 |
| 66 | 2025-04-22 | 944,800 | 8,000 | 0.00 | 24,049,292,600 | 3,628,032 | 3.840 | 2025-04-16 |
| 67 | 2025-04-15 | 936,800 | 4,000 | 0.00 | 24,049,292,600 | 3,578,576 | 3.820 | 2025-04-11 |
| 68 | 2025-04-14 | 932,800 | 10,000 | 0.00 | 24,049,292,600 | 3,553,968 | 3.810 | 2025-04-10 |
| 69 | 2025-04-09 | 922,800 | -10,000 | 0.00 | 24,049,292,600 | 3,469,728 | 3.760 | 2025-04-07 |
| 70 | 2025-04-03 | 932,800 | 6,000 | 0.00 | 24,049,292,600 | 3,833,808 | 4.110 | 2025-04-01 |
| 71 | 2025-04-02 | 926,800 | 14,000 | 0.00 | 24,049,292,600 | 3,799,880 | 4.100 | 2025-03-31 |
| 72 | 2025-04-01 | 912,800 | 2,000 | 0.00 | 24,049,292,600 | 3,769,864 | 4.130 | 2025-03-28 |
| 73 | 2025-03-31 | 910,800 | 20,000 | 0.00 | 24,049,292,600 | 3,779,820 | 4.150 | 2025-03-27 |
| 74 | 2025-03-28 | 890,800 | 4,000 | 0.00 | 24,049,292,600 | 3,652,280 | 4.100 | 2025-03-26 |
| 75 | 2025-03-26 | 886,800 | 14,000 | 0.00 | 24,049,292,600 | 3,689,088 | 4.160 | 2025-03-24 |
| 76 | 2025-03-20 | 872,800 | -22,000 | 0.00 | 24,049,292,600 | 3,735,584 | 4.280 | 2025-03-18 |
| 77 | 2025-03-18 | 894,800 | 44,000 | 0.00 | 24,049,292,600 | 3,767,108 | 4.210 | 2025-03-14 |
| 78 | 2025-03-17 | 850,800 | 36,000 | 0.00 | 24,049,292,600 | 3,573,360 | 4.200 | 2025-03-13 |
| 79 | 2025-03-14 | 814,800 | 12,000 | 0.00 | 24,049,292,600 | 3,405,864 | 4.180 | 2025-03-12 |
| 80 | 2025-03-13 | 802,800 | 60,000 | 0.00 | 24,049,292,600 | 3,347,676 | 4.170 | 2025-03-11 |
| 81 | 2025-03-11 | 742,800 | -20,000 | 0.00 | 24,049,292,600 | 3,112,332 | 4.190 | 2025-03-07 |
| 82 | 2025-03-06 | 762,800 | 28,000 | 0.00 | 24,049,292,600 | 3,112,224 | 4.080 | 2025-03-04 |
| 83 | 2025-03-05 | 734,800 | 76,000 | 0.00 | 24,049,292,600 | 3,020,028 | 4.110 | 2025-03-03 |
| 84 | 2025-02-28 | 658,800 | 8,000 | 0.00 | 24,049,292,600 | 2,766,960 | 4.200 | 2025-02-26 |
| 85 | 2025-02-26 | 650,800 | 8,000 | 0.00 | 24,049,292,600 | 2,752,884 | 4.230 | 2025-02-24 |
| 86 | 2025-02-17 | 642,800 | 2,000 | 0.00 | 24,049,292,600 | 2,809,036 | 4.370 | 2025-02-13 |
| 87 | 2025-02-05 | 640,800 | 2,000 | 0.00 | 24,049,292,600 | 2,723,400 | 4.250 | 2025-02-03 |
| 88 | 2025-01-23 | 638,800 | -2,000 | 0.00 | 24,049,292,600 | 2,746,840 | 4.300 | 2025-01-21 |
| 89 | 2025-01-16 | 640,800 | 10,000 | 0.00 | 24,049,292,600 | 2,768,256 | 4.320 | 2025-01-14 |
| 90 | 2025-01-10 | 630,800 | 2,000 | 0.00 | 24,049,292,600 | 2,794,444 | 4.430 | 2025-01-08 |
| 91 | 2025-01-02 | 628,800 | -28,000 | 0.00 | 24,049,292,600 | 2,760,432 | 4.390 | 2024-12-27 |
| 92 | 2024-12-30 | 656,800 | -8,000 | 0.00 | 24,049,292,600 | 2,830,808 | 4.310 | 2024-12-23 |
| 93 | 2024-12-17 | 664,800 | 2,000 | 0.00 | 24,337,414,600 | 2,832,048 | 4.260 | 2024-12-13 |
| 94 | 2024-12-13 | 662,800 | -14,000 | 0.00 | 24,337,414,600 | 2,850,040 | 4.300 | 2024-12-11 |
| 95 | 2024-12-12 | 676,800 | 16,000 | 0.00 | 24,337,414,600 | 2,930,544 | 4.330 | 2024-12-10 |
| 96 | 2024-12-11 | 660,800 | 4,000 | 0.00 | 24,337,414,600 | 2,900,912 | 4.390 | 2024-12-09 |
| 97 | 2024-12-06 | 656,800 | 12,000 | 0.00 | 24,337,414,600 | 2,830,808 | 4.310 | 2024-12-04 |
| 98 | 2024-12-03 | 644,800 | -18,000 | 0.00 | 24,337,414,600 | 2,682,368 | 4.160 | 2024-11-29 |
| 99 | 2024-11-29 | 662,800 | -12,000 | 0.00 | 24,337,414,600 | 2,770,504 | 4.180 | 2024-11-27 |
| 100 | 2024-11-14 | 674,800 | 10,000 | 0.00 | 24,337,414,600 | 2,861,152 | 4.240 | 2024-11-12 |
| 101 | 2024-11-13 | 664,800 | 30,000 | 0.00 | 24,337,414,600 | 2,865,288 | 4.310 | 2024-11-11 |
| 102 | 2024-11-12 | 634,800 | 94,000 | 0.00 | 24,337,414,600 | 2,767,728 | 4.360 | 2024-11-08 |
| 103 | 2024-11-11 | 540,800 | 44,000 | 0.00 | 24,337,414,600 | 2,374,112 | 4.390 | 2024-11-07 |
| 104 | 2024-11-08 | 496,800 | 10,000 | 0.00 | 24,337,414,600 | 2,161,080 | 4.350 | 2024-11-06 |
| 105 | 2024-10-29 | 486,800 | -2,000 | 0.00 | 24,337,414,600 | 2,219,808 | 4.560 | 2024-10-25 |
| 106 | 2024-10-25 | 488,800 | 20,000 | 0.00 | 24,337,414,600 | 2,277,808 | 4.660 | 2024-10-23 |
| 107 | 2024-10-23 | 468,800 | 10,000 | 0.00 | 24,337,414,600 | 2,170,544 | 4.630 | 2024-10-21 |
| 108 | 2024-10-17 | 458,800 | -62,000 | 0.00 | 24,337,414,600 | 2,188,476 | 4.770 | 2024-10-15 |
| 109 | 2024-10-16 | 520,800 | 20,000 | 0.00 | 24,337,414,600 | 2,541,504 | 4.880 | 2024-10-14 |
| 110 | 2024-10-15 | 500,800 | 62,000 | 0.00 | 24,337,414,600 | 2,463,936 | 4.920 | 2024-10-10 |
| 111 | 2024-10-14 | 438,800 | 10,000 | 0.00 | 24,337,414,600 | 2,106,240 | 4.800 | 2024-10-09 |
| 112 | 2024-10-10 | 428,800 | 10,000 | 0.00 | 24,337,414,600 | 2,135,424 | 4.980 | 2024-10-08 |
| 113 | 2024-10-09 | 418,800 | 12,000 | 0.00 | 24,337,414,600 | 2,274,084 | 5.430 | 2024-10-07 |
| 114 | 2024-10-08 | 406,800 | 2,000 | 0.00 | 24,337,414,600 | 2,172,312 | 5.340 | 2024-10-04 |
| 115 | 2024-10-07 | 404,800 | -46,000 | 0.00 | 24,337,414,600 | 2,088,768 | 5.160 | 2024-10-03 |
| 116 | 2024-10-04 | 450,800 | 46,000 | 0.00 | 24,337,414,600 | 2,344,160 | 5.200 | 2024-10-02 |
| 117 | 2024-09-13 | 404,800 | 10,000 | 0.00 | 24,337,414,600 | 1,732,544 | 4.280 | 2024-09-11 |
| 118 | 2024-09-11 | 394,800 | 56,000 | 0.00 | 24,337,414,600 | 1,733,172 | 4.390 | 2024-09-09 |
| 119 | 2024-09-10 | 338,800 | -6,000 | 0.00 | 24,337,414,600 | 1,575,420 | 4.650 | 2024-09-05 |
| 120 | 2024-08-29 | 344,800 | -4,000 | 0.00 | 24,337,414,600 | 1,872,264 | 5.430 | 2024-08-27 |
| 121 | 2024-08-28 | 348,800 | -6,000 | 0.00 | 24,337,414,600 | 1,799,808 | 5.160 | 2024-08-26 |
| 122 | 2024-08-27 | 354,800 | -68,000 | 0.00 | 24,337,414,600 | 1,809,480 | 5.100 | 2024-08-23 |
| 123 | 2024-07-23 | 422,800 | 20,000 | 0.00 | 24,337,414,600 | 1,999,844 | 4.730 | 2024-07-19 |
| 124 | 2024-07-19 | 402,800 | 10,000 | 0.00 | 24,337,414,600 | 1,933,440 | 4.800 | 2024-07-17 |
| 125 | 2024-07-16 | 392,800 | 20,000 | 0.00 | 24,337,414,600 | 1,928,648 | 4.910 | 2024-07-12 |
| 126 | 2024-07-15 | 372,800 | 26,000 | 0.00 | 24,337,414,600 | 1,819,264 | 4.880 | 2024-07-11 |
| 127 | 2024-07-09 | 346,800 | -26,000 | 0.00 | 24,337,414,600 | 1,841,508 | 5.310 | 2024-07-05 |
| 128 | 2024-07-08 | 372,800 | -14,000 | 0.00 | 24,337,414,600 | 2,013,120 | 5.400 | 2024-07-04 |
| 129 | 2024-07-05 | 386,800 | -20,000 | 0.00 | 24,337,414,600 | 2,034,568 | 5.260 | 2024-07-03 |
| 130 | 2024-07-04 | 406,800 | -10,000 | 0.00 | 24,337,414,600 | 2,082,816 | 5.120 | 2024-07-02 |
| 131 | 2024-07-03 | 416,800 | -20,000 | 0.00 | 24,337,414,600 | 2,109,008 | 5.060 | 2024-06-28 |
| 132 | 2024-06-25 | 436,800 | -4,000 | 0.00 | 24,377,280,600 | 2,118,480 | 4.850 | 2024-06-21 |
| 133 | 2024-06-18 | 440,800 | -20,000 | 0.00 | 24,377,280,600 | 2,071,760 | 4.700 | 2024-06-14 |
| 134 | 2024-06-14 | 460,800 | -16,000 | 0.00 | 24,377,280,600 | 2,221,056 | 4.820 | 2024-06-12 |
| 135 | 2024-06-13 | 476,800 | 30,000 | 0.00 | 24,377,280,600 | 2,298,176 | 4.820 | 2024-06-11 |
| 136 | 2024-06-11 | 446,800 | 50,000 | 0.00 | 24,377,280,600 | 2,193,788 | 4.910 | 2024-06-06 |
| 137 | 2024-06-05 | 396,800 | -4,000 | 0.00 | 24,377,280,600 | 1,987,968 | 5.010 | 2024-06-03 |
| 138 | 2024-06-04 | 400,800 | -20,000 | 0.00 | 24,377,280,600 | 1,987,968 | 4.960 | 2024-05-31 |
| 139 | 2024-05-30 | 420,800 | 2,000 | 0.00 | 24,377,280,600 | 2,167,120 | 5.150 | 2024-05-28 |
| 140 | 2024-05-24 | 418,800 | 4,000 | 0.00 | 24,377,280,600 | 2,152,632 | 5.140 | 2024-05-22 |
| 141 | 2024-05-17 | 414,800 | -20,000 | 0.00 | 24,377,280,600 | 2,094,740 | 5.050 | 2024-05-14 |
| 142 | 2024-05-14 | 434,800 | 4,000 | 0.00 | 24,377,280,600 | 2,213,132 | 5.090 | 2024-05-10 |
| 143 | 2024-04-26 | 430,800 | 10,000 | 0.00 | 24,377,280,600 | 2,029,068 | 4.710 | 2024-04-24 |
| 144 | 2024-04-25 | 420,800 | 20,000 | 0.00 | 24,377,280,600 | 1,981,968 | 4.710 | 2024-04-23 |
| 145 | 2024-04-19 | 400,800 | -50,000 | 0.00 | 24,377,280,600 | 1,811,616 | 4.520 | 2024-04-17 |
| 146 | 2024-04-15 | 450,800 | -22,000 | 0.00 | 24,377,280,600 | 2,073,680 | 4.600 | 2024-04-11 |
| 147 | 2024-04-02 | 472,800 | 10,000 | 0.00 | 24,377,280,600 | 2,080,320 | 4.400 | 2024-03-27 |
| 148 | 2024-03-26 | 462,800 | 10,000 | 0.00 | 24,377,280,600 | 2,059,460 | 4.450 | 2024-03-22 |
| 149 | 2024-03-11 | 452,800 | 12,000 | 0.00 | 24,377,280,600 | 1,978,736 | 4.370 | 2024-03-07 |
| 150 | 2024-03-08 | 440,800 | -8,000 | 0.00 | 24,377,280,600 | 1,926,296 | 4.370 | 2024-03-06 |
| 151 | 2024-02-28 | 448,800 | 10,000 | 0.00 | 24,377,280,600 | 1,997,160 | 4.450 | 2024-02-26 |
| 152 | 2024-02-27 | 438,800 | 10,000 | 0.00 | 24,377,280,600 | 1,965,824 | 4.480 | 2024-02-23 |
| 153 | 2024-02-26 | 428,800 | 10,000 | 0.00 | 24,377,280,600 | 1,929,600 | 4.500 | 2024-02-22 |
| 154 | 2024-02-22 | 418,800 | 10,000 | 0.00 | 24,377,280,600 | 1,817,592 | 4.340 | 2024-02-20 |
| 155 | 2024-01-26 | 408,800 | 30,000 | 0.00 | 24,377,280,600 | 1,577,968 | 3.860 | 2024-01-24 |
| 156 | 2024-01-19 | 378,800 | -40,000 | 0.00 | 24,377,280,600 | 1,424,288 | 3.760 | 2024-01-17 |
| 157 | 2023-12-28 | 418,800 | 2,000 | 0.00 | 24,377,280,600 | 1,645,884 | 3.930 | 2023-12-22 |
| 158 | 2023-12-20 | 416,800 | 18,000 | 0.00 | 24,748,248,600 | 1,625,520 | 3.900 | 2023-12-18 |
| 159 | 2023-12-19 | 398,800 | 10,000 | 0.00 | 24,748,248,600 | 1,559,308 | 3.910 | 2023-12-15 |
| 160 | 2023-12-04 | 388,800 | 8,000 | 0.00 | 24,748,248,600 | 1,562,976 | 4.020 | 2023-11-30 |
| 161 | 2023-11-28 | 380,800 | 12,000 | 0.00 | 24,748,248,600 | 1,565,088 | 4.110 | 2023-11-24 |
| 162 | 2023-11-01 | 368,800 | 32,000 | 0.00 | 24,748,248,600 | 1,489,952 | 4.040 | 2023-10-30 |
| 163 | 2023-10-30 | 336,800 | 6,000 | 0.00 | 24,748,248,600 | 1,357,304 | 4.030 | 2023-10-26 |
| 164 | 2023-10-27 | 330,800 | 4,000 | 0.00 | 24,748,248,600 | 1,323,200 | 4.000 | 2023-10-25 |
| 165 | 2023-10-11 | 326,800 | -26,000 | 0.00 | 24,748,248,600 | 1,346,416 | 4.120 | 2023-10-09 |
| 166 | 2023-10-10 | 352,800 | -24,000 | 0.00 | 24,748,248,600 | 1,432,368 | 4.060 | 2023-10-06 |
| 167 | 2023-10-05 | 376,800 | 50,000 | 0.00 | 24,748,248,600 | 1,529,808 | 4.060 | 2023-10-03 |
| 168 | 2023-09-14 | 326,800 | 20,000 | 0.00 | 24,748,248,600 | 1,398,704 | 4.280 | 2023-09-12 |
| 169 | 2023-08-23 | 306,800 | -18,000 | 0.00 | 24,780,936,600 | 1,282,424 | 4.180 | 2023-08-21 |
| 170 | 2023-08-11 | 324,800 | -312,000 | 0.00 | 24,780,936,600 | 1,448,608 | 4.460 | 2023-08-09 |
| 171 | 2023-08-10 | 636,800 | 4,000 | 0.00 | 24,780,936,600 | 2,789,184 | 4.380 | 2023-08-08 |
| 172 | 2023-08-07 | 632,800 | -100,000 | 0.00 | 24,780,936,600 | 2,683,072 | 4.240 | 2023-08-03 |
| 173 | 2023-07-31 | 732,800 | 4,000 | 0.00 | 24,780,936,600 | 3,216,992 | 4.390 | 2023-07-27 |
| 174 | 2023-06-29 | 728,800 | 10,000 | 0.00 | 24,780,936,600 | 3,301,464 | 4.530 | 2023-06-27 |
| 175 | 2023-06-27 | 718,800 | -30,000 | 0.00 | 24,780,936,600 | 3,184,284 | 4.430 | 2023-06-23 |
| 176 | 2023-06-23 | 748,800 | 50,000 | 0.00 | 24,780,936,600 | 3,369,600 | 4.500 | 2023-06-20 |
| 177 | 2023-06-20 | 698,800 | 110,000 | 0.00 | 24,780,936,600 | 3,221,468 | 4.610 | 2023-06-16 |
| 178 | 2023-06-19 | 588,800 | 10,000 | 0.00 | 24,780,936,600 | 2,767,360 | 4.700 | 2023-06-15 |
| 179 | 2023-06-15 | 578,800 | 20,000 | 0.00 | 24,780,936,600 | 2,755,088 | 4.760 | 2023-06-13 |
| 180 | 2023-06-08 | 558,800 | -2,000 | 0.00 | 24,780,936,600 | 2,827,528 | 5.060 | 2023-06-06 |
| 181 | 2023-06-06 | 560,800 | -4,000 | 0.00 | 24,780,936,600 | 2,804,000 | 5.000 | 2023-06-02 |
| 182 | 2023-06-05 | 564,800 | -40,000 | 0.00 | 24,780,936,600 | 2,795,760 | 4.950 | 2023-06-01 |
| 183 | 2023-06-01 | 604,800 | -6,000 | 0.00 | 24,780,936,600 | 3,078,432 | 5.090 | 2023-05-30 |
| 184 | 2023-05-29 | 610,800 | -8,000 | 0.00 | 24,780,936,600 | 3,090,648 | 5.060 | 2023-05-24 |
| 185 | 2023-05-17 | 618,800 | 40,000 | 0.00 | 24,780,936,600 | 3,193,008 | 5.160 | 2023-05-15 |
| 186 | 2023-05-16 | 578,800 | 40,000 | 0.00 | 24,780,936,600 | 2,969,244 | 5.130 | 2023-05-12 |
| 187 | 2023-05-15 | 538,800 | 100,000 | 0.00 | 24,780,936,600 | 2,774,820 | 5.150 | 2023-05-11 |
| 188 | 2023-05-12 | 438,800 | -2,000 | 0.00 | 24,780,936,600 | 2,290,536 | 5.220 | 2023-05-10 |
| 189 | 2023-05-10 | 440,800 | -880,000 | 0.00 | 24,780,936,600 | 2,371,504 | 5.380 | 2023-05-08 |
| 190 | 2023-05-05 | 1,320,800 | 160,000 | 0.01 | 24,780,936,600 | 6,630,416 | 5.020 | 2023-05-03 |
| 191 | 2023-04-28 | 1,160,800 | -4,000 | 0.00 | 24,780,936,600 | 6,012,944 | 5.180 | 2023-04-26 |
| 192 | 2023-04-26 | 1,164,800 | -100,000 | 0.00 | 24,780,936,600 | 5,998,720 | 5.150 | 2023-04-24 |
| 193 | 2023-04-25 | 1,264,800 | -100,000 | 0.01 | 24,780,936,600 | 6,387,240 | 5.050 | 2023-04-21 |
| 194 | 2023-04-20 | 1,364,800 | 2,000 | 0.01 | 24,780,936,600 | 6,933,184 | 5.080 | 2023-04-18 |
| 195 | 2023-04-19 | 1,362,800 | -248,000 | 0.01 | 24,780,936,600 | 6,977,536 | 5.120 | 2023-04-17 |
| 196 | 2023-04-18 | 1,610,800 | -12,000 | 0.01 | 24,780,936,600 | 8,005,676 | 4.970 | 2023-04-14 |
| 197 | 2023-04-17 | 1,622,800 | 28,000 | 0.01 | 24,780,936,600 | 7,935,492 | 4.890 | 2023-04-13 |
| 198 | 2023-04-14 | 1,594,800 | 8,000 | 0.01 | 24,780,936,600 | 7,846,416 | 4.920 | 2023-04-12 |
| 199 | 2023-04-11 | 1,586,800 | 2,000 | 0.01 | 24,780,936,600 | 7,473,828 | 4.710 | 2023-04-04 |
| 200 | 2023-04-03 | 1,584,800 | 100,000 | 0.01 | 24,780,936,600 | 7,480,256 | 4.720 | 2023-03-30 |
| 201 | 2023-03-31 | 1,484,800 | 310,000 | 0.01 | 24,780,936,600 | 6,859,776 | 4.620 | 2023-03-29 |
| 202 | 2023-03-30 | 1,174,800 | -30,000 | 0.00 | 24,780,936,600 | 5,486,316 | 4.670 | 2023-03-28 |
| 203 | 2023-03-29 | 1,204,800 | 226,000 | 0.00 | 24,780,936,600 | 5,457,744 | 4.530 | 2023-03-27 |
| 204 | 2023-03-23 | 978,800 | 520,000 | 0.00 | 24,780,936,600 | 4,590,572 | 4.690 | 2023-03-21 |
| 205 | 2023-03-21 | 458,800 | -20,000 | 0.00 | 24,780,936,600 | 2,248,120 | 4.900 | 2023-03-17 |
| 206 | 2023-03-17 | 478,800 | -2,556,000 | 0.00 | 24,780,936,600 | 2,264,724 | 4.730 | 2023-03-15 |
| 207 | 2023-03-09 | 3,034,800 | -54,000 | 0.01 | 24,780,936,600 | 14,233,212 | 4.690 | 2023-03-07 |
| 208 | 2023-03-02 | 3,088,800 | 150,000 | 0.01 | 24,780,936,600 | 12,386,088 | 4.010 | 2023-02-28 |
| 209 | 2023-02-17 | 2,938,800 | -4,000 | 0.01 | 24,780,936,600 | 12,284,184 | 4.180 | 2023-02-15 |
| 210 | 2023-02-08 | 2,942,800 | 4,000 | 0.01 | 24,780,936,600 | 12,094,908 | 4.110 | 2023-02-06 |
| 211 | 2023-02-06 | 2,938,800 | -6,000 | 0.01 | 24,780,936,600 | 12,519,288 | 4.260 | 2023-02-02 |
| 212 | 2023-01-31 | 2,944,800 | 6,000 | 0.01 | 24,780,936,600 | 12,662,640 | 4.300 | 2023-01-27 |
| 213 | 2023-01-27 | 2,938,800 | -10,000 | 0.01 | 24,780,936,600 | 12,284,184 | 4.180 | 2023-01-20 |
| 214 | 2023-01-19 | 2,948,800 | -14,000 | 0.01 | 24,780,936,600 | 11,942,640 | 4.050 | 2023-01-17 |
| 215 | 2023-01-16 | 2,962,800 | 6,000 | 0.01 | 24,780,936,600 | 11,703,060 | 3.950 | 2023-01-12 |
| 216 | 2023-01-11 | 2,956,800 | 20,000 | 0.01 | 24,780,936,600 | 11,354,112 | 3.840 | 2023-01-09 |
| 217 | 2023-01-10 | 2,936,800 | 8,000 | 0.01 | 24,780,936,600 | 11,159,840 | 3.800 | 2023-01-06 |
| 218 | 2022-12-28 | 2,928,800 | 8,000 | 0.01 | 25,459,024,600 | 10,953,712 | 3.740 | 2022-12-22 |
| 219 | 2022-12-16 | 2,920,800 | -60,000 | 0.01 | 25,459,024,600 | 10,923,792 | 3.740 | 2022-12-14 |
| 220 | 2022-12-12 | 2,980,800 | -4,000 | 0.01 | 25,459,024,600 | 10,879,920 | 3.650 | 2022-12-08 |
| 221 | 2022-12-06 | 2,984,800 | -4,000 | 0.01 | 25,459,024,600 | 10,685,584 | 3.580 | 2022-12-02 |
| 222 | 2022-12-02 | 2,988,800 | 150,000 | 0.01 | 25,459,024,600 | 10,968,896 | 3.670 | 2022-11-30 |
| 223 | 2022-11-25 | 2,838,800 | 4,000 | 0.01 | 25,459,024,600 | 9,964,188 | 3.510 | 2022-11-23 |
| 224 | 2022-11-17 | 2,834,800 | 64,000 | 0.01 | 25,459,024,600 | 9,751,712 | 3.440 | 2022-11-15 |
| 225 | 2022-11-16 | 2,770,800 | -40,000 | 0.01 | 25,459,024,600 | 9,448,428 | 3.410 | 2022-11-14 |
| 226 | 2022-11-14 | 2,810,800 | 150,000 | 0.01 | 25,459,024,600 | 9,416,180 | 3.350 | 2022-11-10 |
| 227 | 2022-11-09 | 2,660,800 | 36,000 | 0.01 | 25,459,024,600 | 8,940,288 | 3.360 | 2022-11-07 |
| 228 | 2022-11-08 | 2,624,800 | -50,000 | 0.01 | 25,459,024,600 | 8,714,336 | 3.320 | 2022-11-04 |
| 229 | 2022-11-02 | 2,674,800 | 50,000 | 0.01 | 25,459,024,600 | 8,291,880 | 3.100 | 2022-10-31 |
| 230 | 2022-10-13 | 2,624,800 | 50,000 | 0.01 | 25,513,438,600 | 8,898,072 | 3.390 | 2022-10-11 |
| 231 | 2022-10-10 | 2,574,800 | 14,000 | 0.01 | 25,513,438,600 | 8,934,556 | 3.470 | 2022-10-06 |
| 232 | 2022-10-06 | 2,560,800 | 50,000 | 0.01 | 25,513,438,600 | 8,578,680 | 3.350 | 2022-10-03 |
| 233 | 2022-10-05 | 2,510,800 | -148,000 | 0.01 | 25,513,438,600 | 8,461,396 | 3.370 | 2022-09-30 |
| 234 | 2022-10-03 | 2,658,800 | -138,000 | 0.01 | 25,513,438,600 | 8,747,452 | 3.290 | 2022-09-29 |
| 235 | 2022-09-28 | 2,796,800 | -1,382,000 | 0.01 | 25,513,438,600 | 9,593,024 | 3.430 | 2022-09-26 |
| 236 | 2022-09-27 | 4,178,800 | -42,000 | 0.02 | 25,513,438,600 | 14,792,952 | 3.540 | 2022-09-23 |
| 237 | 2022-09-26 | 4,220,800 | -40,000 | 0.02 | 25,513,438,600 | 14,730,592 | 3.490 | 2022-09-22 |
| 238 | 2022-09-09 | 4,260,800 | 40,000 | 0.02 | 25,513,438,600 | 15,551,920 | 3.650 | 2022-09-07 |
| 239 | 2022-09-07 | 4,220,800 | -80,000 | 0.02 | 25,513,438,600 | 15,616,960 | 3.700 | 2022-09-05 |
| 240 | 2022-09-06 | 4,300,800 | 60,000 | 0.02 | 25,513,438,600 | 15,611,904 | 3.630 | 2022-09-02 |
| 241 | 2022-09-05 | 4,240,800 | 82,000 | 0.02 | 25,513,438,600 | 15,436,512 | 3.640 | 2022-09-01 |
| 242 | 2022-09-02 | 4,158,800 | 14,000 | 0.02 | 25,513,438,600 | 15,429,148 | 3.710 | 2022-08-31 |
| 243 | 2022-08-30 | 4,144,800 | -32,000 | 0.02 | 25,513,438,600 | 15,833,136 | 3.820 | 2022-08-26 |
| 244 | 2022-08-29 | 4,176,800 | -38,000 | 0.02 | 25,513,438,600 | 15,537,696 | 3.720 | 2022-08-25 |
| 245 | 2022-08-23 | 4,214,800 | -40,000 | 0.02 | 25,513,438,600 | 15,384,020 | 3.650 | 2022-08-19 |
| 246 | 2022-08-17 | 4,254,800 | 120,000 | 0.02 | 25,513,438,600 | 15,402,376 | 3.620 | 2022-08-15 |
| 247 | 2022-08-16 | 4,134,800 | -38,000 | 0.02 | 25,513,438,600 | 15,422,804 | 3.730 | 2022-08-12 |
| 248 | 2022-08-12 | 4,172,800 | 4,000 | 0.02 | 25,513,438,600 | 15,230,720 | 3.650 | 2022-08-10 |
| 249 | 2022-08-11 | 4,168,800 | -10,000 | 0.02 | 25,513,438,600 | 15,299,496 | 3.670 | 2022-08-09 |
| 250 | 2022-08-10 | 4,178,800 | -40,000 | 0.02 | 25,513,438,600 | 15,169,044 | 3.630 | 2022-08-08 |
| 251 | 2022-08-08 | 4,218,800 | 10,000 | 0.02 | 25,513,438,600 | 15,145,492 | 3.590 | 2022-08-04 |
| 252 | 2022-08-04 | 4,208,800 | 148,000 | 0.02 | 25,513,438,600 | 15,151,680 | 3.600 | 2022-08-02 |
| 253 | 2022-07-28 | 4,060,800 | -520,000 | 0.02 | 25,513,438,600 | 14,903,136 | 3.670 | 2022-07-26 |
| 254 | 2022-07-27 | 4,580,800 | 3,630,000 | 0.02 | 25,513,438,600 | 16,445,072 | 3.590 | 2022-07-25 |
| 255 | 2022-07-20 | 950,800 | -12,000 | 0.00 | 25,513,438,600 | 3,403,864 | 3.580 | 2022-07-18 |
| 256 | 2022-07-08 | 962,800 | 22,000 | 0.00 | 25,513,438,600 | 3,369,800 | 3.500 | 2022-07-06 |
| 257 | 2022-07-05 | 940,800 | 92,000 | 0.00 | 25,513,438,600 | 3,321,024 | 3.530 | 2022-06-30 |
| 258 | 2022-07-04 | 848,800 | 82,000 | 0.00 | 25,513,438,600 | 3,021,728 | 3.560 | 2022-06-29 |
| 259 | 2022-06-29 | 766,800 | 22,000 | 0.00 | 25,513,438,600 | 2,699,136 | 3.520 | 2022-06-27 |
| 260 | 2022-06-23 | 744,800 | 4,000 | 0.00 | 25,513,438,600 | 2,629,144 | 3.530 | 2022-06-21 |
| 261 | 2022-06-20 | 740,800 | 30,000 | 0.00 | 25,513,438,600 | 2,600,208 | 3.510 | 2022-06-16 |
| 262 | 2022-06-16 | 710,800 | 10,000 | 0.00 | 25,513,438,600 | 2,580,204 | 3.630 | 2022-06-14 |
| 263 | 2022-06-10 | 700,800 | 2,000 | 0.00 | 25,513,438,600 | 2,670,048 | 3.810 | 2022-06-08 |
| 264 | 2022-05-27 | 698,800 | -6,000 | 0.00 | 25,513,438,600 | 2,858,092 | 4.090 | 2022-05-25 |
| 265 | 2022-05-25 | 704,800 | -8,000 | 0.00 | 25,513,438,600 | 2,805,104 | 3.980 | 2022-05-23 |
| 266 | 2022-05-19 | 712,800 | -10,000 | 0.00 | 25,513,438,600 | 2,808,432 | 3.940 | 2022-05-17 |
| 267 | 2022-05-12 | 722,800 | 20,000 | 0.00 | 25,513,438,600 | 2,768,324 | 3.830 | 2022-05-10 |
| 268 | 2022-05-10 | 702,800 | -10,000 | 0.00 | 25,513,438,600 | 2,776,060 | 3.950 | 2022-05-05 |
| 269 | 2022-05-05 | 712,800 | -10,000 | 0.00 | 25,513,438,600 | 2,787,048 | 3.910 | 2022-05-03 |
| 270 | 2022-05-04 | 722,800 | 20,000 | 0.00 | 25,513,438,600 | 2,811,692 | 3.890 | 2022-04-29 |
| 271 | 2022-04-29 | 702,800 | 10,000 | 0.00 | 25,513,438,600 | 2,684,696 | 3.820 | 2022-04-27 |
| 272 | 2022-04-14 | 692,800 | -250,000 | 0.00 | 25,513,438,600 | 2,729,632 | 3.940 | 2022-04-12 |
| 273 | 2022-04-13 | 942,800 | -6,000 | 0.00 | 25,513,438,600 | 3,742,916 | 3.970 | 2022-04-11 |
| 274 | 2022-04-11 | 948,800 | 224,000 | 0.00 | 25,513,438,600 | 3,728,784 | 3.930 | 2022-04-07 |
| 275 | 2022-04-07 | 724,800 | -6,000 | 0.00 | 25,513,438,600 | 2,913,696 | 4.020 | 2022-04-04 |
| 276 | 2022-04-06 | 730,800 | 12,000 | 0.00 | 25,513,438,600 | 2,923,200 | 4.000 | 2022-04-01 |
| 277 | 2022-03-30 | 718,800 | 250,000 | 0.00 | 25,513,438,600 | 2,774,568 | 3.860 | 2022-03-28 |
| 278 | 2022-03-29 | 468,800 | 24,000 | 0.00 | 25,513,438,600 | 1,739,248 | 3.710 | 2022-03-25 |
| 279 | 2022-03-28 | 444,800 | -10,000 | 0.00 | 25,513,438,600 | 1,663,552 | 3.740 | 2022-03-24 |
| 280 | 2022-03-23 | 454,800 | -2,000 | 0.00 | 25,513,438,600 | 1,650,924 | 3.630 | 2022-03-21 |
| 281 | 2022-03-21 | 456,800 | 6,000 | 0.00 | 25,513,438,600 | 1,644,480 | 3.600 | 2022-03-17 |
| 282 | 2022-03-17 | 450,800 | 10,000 | 0.00 | 25,513,438,600 | 1,492,148 | 3.310 | 2022-03-15 |
| 283 | 2022-03-16 | 440,800 | -10,000 | 0.00 | 25,513,438,600 | 1,511,944 | 3.430 | 2022-03-14 |
| 284 | 2022-03-14 | 450,800 | -34,000 | 0.00 | 25,513,438,600 | 1,600,340 | 3.550 | 2022-03-10 |
| 285 | 2022-03-11 | 484,800 | 34,000 | 0.00 | 25,513,438,600 | 1,691,952 | 3.490 | 2022-03-09 |
| 286 | 2022-03-10 | 450,800 | -8,000 | 0.00 | 25,513,438,600 | 1,654,436 | 3.670 | 2022-03-08 |
| 287 | 2022-03-09 | 458,800 | -24,000 | 0.00 | 25,513,438,600 | 1,743,440 | 3.800 | 2022-03-07 |
| 288 | 2022-03-08 | 482,800 | -4,000 | 0.00 | 25,513,438,600 | 1,882,920 | 3.900 | 2022-03-04 |
| 289 | 2022-03-07 | 486,800 | -44,000 | 0.00 | 25,513,438,600 | 1,893,652 | 3.890 | 2022-03-03 |
| 290 | 2022-03-04 | 530,800 | 12,000 | 0.00 | 25,513,438,600 | 2,043,580 | 3.850 | 2022-03-02 |
| 291 | 2022-03-02 | 518,800 | 96,000 | 0.00 | 25,513,438,600 | 2,002,568 | 3.860 | 2022-02-28 |
| 292 | 2022-03-01 | 422,800 | 46,000 | 0.00 | 25,513,438,600 | 1,644,692 | 3.890 | 2022-02-25 |
| 293 | 2022-02-21 | 376,800 | -10,000 | 0.00 | 25,513,438,600 | 1,541,112 | 4.090 | 2022-02-17 |
| 294 | 2022-02-17 | 386,800 | 18,000 | 0.00 | 25,513,438,600 | 1,558,804 | 4.030 | 2022-02-15 |
| 295 | 2022-02-16 | 368,800 | -118,000 | 0.00 | 25,513,438,600 | 1,541,584 | 4.180 | 2022-02-14 |
| 296 | 2022-02-10 | 486,800 | 4,000 | 0.00 | 25,513,438,600 | 2,044,560 | 4.200 | 2022-02-08 |
| 297 | 2022-02-09 | 482,800 | -30,000 | 0.00 | 25,513,438,600 | 2,032,588 | 4.210 | 2022-02-07 |
| 298 | 2022-01-27 | 512,800 | 10,000 | 0.00 | 25,513,438,600 | 2,076,840 | 4.050 | 2022-01-25 |
| 299 | 2022-01-25 | 502,800 | -50,000 | 0.00 | 25,513,438,600 | 2,066,508 | 4.110 | 2022-01-21 |
| 300 | 2022-01-24 | 552,800 | 10,000 | 0.00 | 25,513,438,600 | 2,272,008 | 4.110 | 2022-01-20 |
| 301 | 2022-01-21 | 542,800 | -34,000 | 0.00 | 25,513,438,600 | 2,258,048 | 4.160 | 2022-01-19 |
| 302 | 2022-01-19 | 576,800 | -8,000 | 0.00 | 25,513,438,600 | 2,336,040 | 4.050 | 2022-01-17 |
| 303 | 2022-01-13 | 584,800 | 26,000 | 0.00 | 25,513,438,600 | 2,269,024 | 3.880 | 2022-01-11 |
| 304 | 2022-01-12 | 558,800 | -2,000 | 0.00 | 25,513,438,600 | 2,156,968 | 3.860 | 2022-01-10 |
| 305 | 2022-01-07 | 560,800 | -20,000 | 0.00 | 25,513,438,600 | 2,153,472 | 3.840 | 2022-01-05 |
| 306 | 2022-01-04 | 580,800 | 10,000 | 0.00 | 25,513,438,600 | 2,102,496 | 3.620 | 2021-12-30 |
| 307 | 2021-12-29 | 570,800 | 10,000 | 0.00 | 25,513,438,600 | 2,106,252 | 3.690 | 2021-12-23 |
| 308 | 2021-12-08 | 560,800 | 13,800 | 0.00 | 25,513,438,600 | 2,046,920 | 3.650 | 2021-12-06 |
| 309 | 2021-12-06 | 547,000 | 4,000 | 0.00 | 25,513,438,600 | 1,969,200 | 3.600 | 2021-12-02 |
| 310 | 2021-12-03 | 543,000 | 6,000 | 0.00 | 25,513,438,600 | 1,905,930 | 3.510 | 2021-12-01 |
| 311 | 2021-11-12 | 537,000 | 20,000 | 0.00 | 25,513,438,600 | 2,040,600 | 3.800 | 2021-11-10 |
| 312 | 2021-11-09 | 517,000 | -124,000 | 0.00 | 25,513,438,600 | 1,933,580 | 3.740 | 2021-11-05 |
| 313 | 2021-11-04 | 641,000 | -8,000 | 0.00 | 25,513,438,600 | 2,442,210 | 3.810 | 2021-11-02 |
| 314 | 2021-11-03 | 649,000 | -20,000 | 0.00 | 25,513,438,600 | 2,479,180 | 3.820 | 2021-11-01 |
| 315 | 2021-11-02 | 669,000 | -100,000 | 0.00 | 25,513,438,600 | 2,555,580 | 3.820 | 2021-10-29 |
| 316 | 2021-10-29 | 769,000 | 100,000 | 0.00 | 25,513,438,600 | 2,914,510 | 3.790 | 2021-10-27 |
| 317 | 2021-10-28 | 669,000 | -100,000 | 0.00 | 25,513,438,600 | 2,602,410 | 3.890 | 2021-10-26 |
| 318 | 2021-10-27 | 769,000 | -50,000 | 0.00 | 25,513,438,600 | 2,976,030 | 3.870 | 2021-10-25 |
| 319 | 2021-10-21 | 819,000 | -224,000 | 0.00 | 25,513,438,600 | 3,292,380 | 4.020 | 2021-10-19 |
| 320 | 2021-10-18 | 1,043,000 | 8,000 | 0.00 | 25,513,438,600 | 4,182,430 | 4.010 | 2021-10-12 |
| 321 | 2021-10-11 | 1,035,000 | 158,000 | 0.00 | 25,513,438,600 | 4,222,800 | 4.080 | 2021-10-07 |
| 322 | 2021-10-08 | 877,000 | -96,000 | 0.00 | 25,513,438,600 | 3,543,080 | 4.040 | 2021-10-06 |
| 323 | 2021-10-07 | 973,000 | -52,000 | 0.00 | 25,513,438,600 | 3,814,160 | 3.920 | 2021-10-05 |
| 324 | 2021-10-05 | 1,025,000 | 50,000 | 0.00 | 25,513,438,600 | 3,956,500 | 3.860 | 2021-09-30 |
| 325 | 2021-10-04 | 975,000 | 40,000 | 0.00 | 25,513,438,600 | 3,773,250 | 3.870 | 2021-09-29 |
| 326 | 2021-09-30 | 935,000 | 52,000 | 0.00 | 25,513,438,600 | 3,674,550 | 3.930 | 2021-09-28 |
| 327 | 2021-09-29 | 883,000 | -38,000 | 0.00 | 25,513,438,600 | 3,408,380 | 3.860 | 2021-09-27 |
| 328 | 2021-09-27 | 921,000 | 54,000 | 0.00 | 25,513,438,600 | 3,610,320 | 3.920 | 2021-09-23 |
| 329 | 2021-09-24 | 867,000 | -60,000 | 0.00 | 25,513,438,600 | 3,337,950 | 3.850 | 2021-09-21 |
| 330 | 2021-09-21 | 927,000 | -50,000 | 0.00 | 25,513,438,600 | 3,587,490 | 3.870 | 2021-09-17 |
| 331 | 2021-09-20 | 977,000 | 38,000 | 0.00 | 25,513,438,600 | 3,820,070 | 3.910 | 2021-09-16 |
| 332 | 2021-09-17 | 939,000 | -8,000 | 0.00 | 25,513,438,600 | 3,643,320 | 3.880 | 2021-09-15 |
| 333 | 2021-09-16 | 947,000 | 6,000 | 0.00 | 25,513,438,600 | 3,693,300 | 3.900 | 2021-09-14 |
| 334 | 2021-09-14 | 941,000 | 4,000 | 0.00 | 25,513,438,600 | 3,613,440 | 3.840 | 2021-09-10 |
| 335 | 2021-09-13 | 937,000 | -46,000 | 0.00 | 25,513,438,600 | 3,560,600 | 3.800 | 2021-09-09 |
| 336 | 2021-09-09 | 983,000 | -10,000 | 0.00 | 25,513,438,600 | 3,892,680 | 3.960 | 2021-09-07 |
| 337 | 2021-09-08 | 993,000 | 40,000 | 0.00 | 25,513,438,600 | 3,882,630 | 3.910 | 2021-09-06 |
| 338 | 2021-09-07 | 953,000 | -40,000 | 0.00 | 25,513,438,600 | 3,735,760 | 3.920 | 2021-09-03 |
| 339 | 2021-09-06 | 993,000 | 44,000 | 0.00 | 25,513,438,600 | 3,773,400 | 3.800 | 2021-09-02 |
| 340 | 2021-09-03 | 949,000 | 76,000 | 0.00 | 25,513,438,600 | 3,587,220 | 3.780 | 2021-09-01 |
| 341 | 2021-09-02 | 873,000 | 262,000 | 0.00 | 25,513,438,600 | 3,291,210 | 3.770 | 2021-08-31 |
| 342 | 2021-09-01 | 611,000 | 50,000 | 0.00 | 25,513,438,600 | 2,260,700 | 3.700 | 2021-08-30 |
| 343 | 2021-08-30 | 561,000 | 48,000 | 0.00 | 25,513,438,600 | 1,952,280 | 3.480 | 2021-08-26 |
| 344 | 2021-08-25 | 513,000 | -50,000 | 0.00 | 25,513,438,600 | 1,805,760 | 3.520 | 2021-08-23 |
| 345 | 2021-08-17 | 563,000 | -480,000 | 0.00 | 25,513,438,600 | 2,043,690 | 3.630 | 2021-08-13 |
| 346 | 2021-08-09 | 1,043,000 | -28,000 | 0.00 | 25,513,438,600 | 3,754,800 | 3.600 | 2021-08-05 |
| 347 | 2021-08-06 | 1,071,000 | -50,000 | 0.00 | 25,513,438,600 | 3,877,020 | 3.620 | 2021-08-04 |
| 348 | 2021-08-02 | 1,121,000 | -112,000 | 0.00 | 25,513,438,600 | 4,001,970 | 3.570 | 2021-07-29 |
| 349 | 2021-07-30 | 1,233,000 | -30,000 | 0.00 | 25,513,438,600 | 4,438,800 | 3.600 | 2021-07-28 |
| 350 | 2021-07-29 | 1,263,000 | -40,000 | 0.00 | 25,513,438,600 | 4,508,910 | 3.570 | 2021-07-27 |
| 351 | 2021-07-26 | 1,303,000 | 2,000 | 0.01 | 25,513,438,600 | 4,795,040 | 3.680 | 2021-07-22 |
| 352 | 2021-07-22 | 1,301,000 | -12,000 | 0.01 | 25,513,438,600 | 4,631,560 | 3.560 | 2021-07-20 |
| 353 | 2021-07-21 | 1,313,000 | -20,000 | 0.01 | 25,513,438,600 | 4,805,580 | 3.660 | 2021-07-19 |
| 354 | 2021-07-15 | 1,333,000 | -20,000 | 0.01 | 25,513,438,600 | 4,998,750 | 3.750 | 2021-07-13 |
| 355 | 2021-07-08 | 1,353,000 | 10,000 | 0.01 | 25,513,438,600 | 5,249,640 | 3.880 | 2021-07-06 |
| 356 | 2021-07-06 | 1,343,000 | 200,000 | 0.01 | 25,513,438,600 | 5,251,130 | 3.910 | 2021-07-02 |
| 357 | 2021-07-05 | 1,143,000 | 20,000 | 0.00 | 25,513,438,600 | 4,491,990 | 3.930 | 2021-06-30 |
| 358 | 2021-06-30 | 1,123,000 | -44,000 | 0.00 | 25,513,438,600 | 4,649,220 | 4.140 | 2021-06-28 |
| 359 | 2021-06-29 | 1,167,000 | 478,000 | 0.00 | 25,513,438,600 | 4,819,710 | 4.130 | 2021-06-25 |
| 360 | 2021-06-25 | 689,000 | -2,000 | 0.00 | 25,513,438,600 | 2,824,900 | 4.100 | 2021-06-23 |
| 361 | 2021-06-22 | 691,000 | 8,000 | 0.00 | 25,513,438,600 | 2,743,270 | 3.970 | 2021-06-18 |
| 362 | 2021-06-18 | 683,000 | -456,000 | 0.00 | 25,513,438,600 | 2,848,110 | 4.170 | 2021-06-16 |
| 363 | 2021-06-15 | 1,139,000 | -184,000 | 0.00 | 25,513,438,600 | 4,715,460 | 4.140 | 2021-06-10 |
| 364 | 2021-06-10 | 1,323,000 | -30,000 | 0.01 | 25,513,438,600 | 5,411,070 | 4.090 | 2021-06-08 |
| 365 | 2021-06-08 | 1,353,000 | -96,000 | 0.01 | 25,513,438,600 | 5,790,840 | 4.280 | 2021-06-04 |
| 366 | 2021-06-04 | 1,449,000 | -50,000 | 0.01 | 25,513,438,600 | 6,172,740 | 4.260 | 2021-06-02 |
| 367 | 2021-06-03 | 1,499,000 | -50,000 | 0.01 | 25,513,438,600 | 6,325,780 | 4.220 | 2021-06-01 |
| 368 | 2021-06-01 | 1,549,000 | -30,000 | 0.01 | 25,513,438,600 | 6,521,290 | 4.210 | 2021-05-28 |
| 369 | 2021-05-28 | 1,579,000 | -240,000 | 0.01 | 25,513,438,600 | 6,505,480 | 4.120 | 2021-05-26 |
| 370 | 2021-05-27 | 1,819,000 | -20,000 | 0.01 | 25,513,438,600 | 7,548,850 | 4.150 | 2021-05-25 |
| 371 | 2021-05-26 | 1,839,000 | 30,000 | 0.01 | 25,513,438,600 | 7,539,900 | 4.100 | 2021-05-24 |
| 372 | 2021-05-24 | 1,809,000 | 244,000 | 0.01 | 25,513,438,600 | 7,398,810 | 4.090 | 2021-05-20 |
| 373 | 2021-05-21 | 1,565,000 | 150,000 | 0.01 | 25,513,438,600 | 6,635,600 | 4.240 | 2021-05-18 |
| 374 | 2021-05-18 | 1,415,000 | 20,000 | 0.01 | 25,513,438,600 | 5,702,450 | 4.030 | 2021-05-14 |
| 375 | 2021-05-13 | 1,395,000 | 184,000 | 0.01 | 25,513,438,600 | 5,733,450 | 4.110 | 2021-05-11 |
| 376 | 2021-05-12 | 1,211,000 | -200,000 | 0.00 | 25,513,438,600 | 5,122,530 | 4.230 | 2021-05-10 |
| 377 | 2021-05-11 | 1,411,000 | -20,000 | 0.01 | 25,513,438,600 | 5,869,760 | 4.160 | 2021-05-07 |
| 378 | 2021-05-06 | 1,431,000 | -14,000 | 0.01 | 25,513,438,600 | 5,838,480 | 4.080 | 2021-05-04 |
| 379 | 2021-05-04 | 1,445,000 | 234,000 | 0.01 | 25,513,438,600 | 5,592,150 | 3.870 | 2021-04-30 |
| 380 | 2021-05-03 | 1,211,000 | -436,000 | 0.00 | 25,513,438,600 | 4,795,560 | 3.960 | 2021-04-29 |
| 381 | 2021-04-27 | 1,647,000 | 20,000 | 0.01 | 25,513,438,600 | 6,456,240 | 3.920 | 2021-04-23 |
| 382 | 2021-04-23 | 1,627,000 | 10,000 | 0.01 | 25,513,438,600 | 6,508,000 | 4.000 | 2021-04-21 |
| 383 | 2021-04-14 | 1,617,000 | -10,000 | 0.01 | 25,513,438,600 | 6,581,190 | 4.070 | 2021-04-12 |
| 384 | 2021-04-13 | 1,627,000 | -2,000 | 0.01 | 25,513,438,600 | 6,605,620 | 4.060 | 2021-04-09 |
| 385 | 2021-04-09 | 1,629,000 | 10,000 | 0.01 | 25,513,438,600 | 6,711,480 | 4.120 | 2021-04-07 |
| 386 | 2021-03-31 | 1,619,000 | -10,000 | 0.01 | 25,513,438,600 | 6,815,990 | 4.210 | 2021-03-29 |
| 387 | 2021-03-30 | 1,629,000 | 10,000 | 0.01 | 25,513,438,600 | 6,499,710 | 3.990 | 2021-03-26 |
| 388 | 2021-03-26 | 1,619,000 | 150,000 | 0.01 | 25,513,438,600 | 6,443,620 | 3.980 | 2021-03-24 |
| 389 | 2021-03-17 | 1,469,000 | 90,000 | 0.01 | 25,513,438,600 | 6,566,430 | 4.470 | 2021-03-15 |
| 390 | 2021-03-16 | 1,379,000 | 2,000 | 0.01 | 25,513,438,600 | 5,943,490 | 4.310 | 2021-03-12 |
| 391 | 2021-03-15 | 1,377,000 | 8,000 | 0.01 | 25,513,438,600 | 5,976,180 | 4.340 | 2021-03-11 |
| 392 | 2021-03-12 | 1,369,000 | 10,000 | 0.01 | 25,513,438,600 | 5,873,010 | 4.290 | 2021-03-10 |
| 393 | 2021-03-11 | 1,359,000 | -18,000 | 0.01 | 25,513,438,600 | 5,925,240 | 4.360 | 2021-03-09 |
| 394 | 2021-03-10 | 1,377,000 | -8,000 | 0.01 | 25,513,438,600 | 6,113,880 | 4.440 | 2021-03-08 |
| 395 | 2021-03-09 | 1,385,000 | 190,000 | 0.01 | 25,513,438,600 | 6,066,300 | 4.380 | 2021-03-05 |
| 396 | 2021-03-05 | 1,195,000 | -110,000 | 0.00 | 25,513,438,600 | 5,186,300 | 4.340 | 2021-03-03 |
| 397 | 2021-03-04 | 1,305,000 | 422,000 | 0.01 | 25,513,438,600 | 5,428,800 | 4.160 | 2021-03-02 |
| 398 | 2021-03-03 | 883,000 | -8,000 | 0.00 | 25,513,438,600 | 3,761,580 | 4.260 | 2021-03-01 |
| 399 | 2021-03-02 | 891,000 | -10,000 | 0.00 | 25,513,438,600 | 3,822,390 | 4.290 | 2021-02-26 |
| 400 | 2021-03-01 | 901,000 | -122,000 | 0.00 | 25,513,438,600 | 4,072,520 | 4.520 | 2021-02-25 |
| 401 | 2021-02-26 | 1,023,000 | 10,000 | 0.00 | 25,513,438,600 | 4,531,890 | 4.430 | 2021-02-24 |
| 402 | 2021-02-25 | 1,013,000 | -144,000 | 0.00 | 25,513,438,600 | 4,609,150 | 4.550 | 2021-02-23 |
| 403 | 2021-02-24 | 1,157,000 | 334,000 | 0.00 | 25,513,438,600 | 5,090,800 | 4.400 | 2021-02-22 |
| 404 | 2021-02-23 | 823,000 | -20,000 | 0.00 | 25,513,438,600 | 3,481,290 | 4.230 | 2021-02-19 |
| 405 | 2021-02-22 | 843,000 | -22,000 | 0.00 | 25,513,438,600 | 3,658,620 | 4.340 | 2021-02-18 |
| 406 | 2021-02-19 | 865,000 | 40,000 | 0.00 | 25,513,438,600 | 3,754,100 | 4.340 | 2021-02-17 |
| 407 | 2021-02-18 | 825,000 | 2,000 | 0.00 | 25,513,438,600 | 3,399,000 | 4.120 | 2021-02-16 |
| 408 | 2021-02-16 | 823,000 | 10,000 | 0.00 | 25,513,438,600 | 3,168,550 | 3.850 | 2021-02-09 |
| 409 | 2021-02-10 | 813,000 | 18,000 | 0.00 | 25,513,438,600 | 3,056,880 | 3.760 | 2021-02-08 |
| 410 | 2021-02-01 | 795,000 | 12,000 | 0.00 | 25,513,438,600 | 3,013,050 | 3.790 | 2021-01-28 |
| 411 | 2021-01-28 | 783,000 | -348,000 | 0.00 | 25,513,438,600 | 2,944,080 | 3.760 | 2021-01-26 |
| 412 | 2021-01-27 | 1,131,000 | -2,000 | 0.00 | 25,513,438,600 | 4,376,970 | 3.870 | 2021-01-25 |
| 413 | 2021-01-21 | 1,133,000 | -20,000 | 0.00 | 25,513,438,600 | 4,622,640 | 4.080 | 2021-01-19 |
| 414 | 2021-01-20 | 1,153,000 | 352,000 | 0.00 | 25,513,438,600 | 4,565,880 | 3.960 | 2021-01-18 |
| 415 | 2021-01-19 | 801,000 | 68,000 | 0.00 | 25,513,438,600 | 3,187,980 | 3.980 | 2021-01-15 |
| 416 | 2021-01-05 | 733,000 | -366,000 | 0.00 | 25,513,438,600 | 2,580,160 | 3.520 | 2020-12-30 |
| 417 | 2021-01-04 | 1,099,000 | -32,000 | 0.00 | 25,513,438,600 | 3,846,500 | 3.500 | 2020-12-29 |
| 418 | 2020-12-21 | 1,131,000 | 30,000 | 0.00 | 25,513,438,600 | 3,890,640 | 3.440 | 2020-12-17 |
| 419 | 2020-12-10 | 1,101,000 | -20,000 | 0.00 | 25,513,438,600 | 3,743,400 | 3.400 | 2020-12-08 |
| 420 | 2020-12-09 | 1,121,000 | -30,000 | 0.00 | 25,513,438,600 | 4,001,970 | 3.570 | 2020-12-07 |
| 421 | 2020-12-04 | 1,151,000 | -18,000 | 0.00 | 25,513,438,600 | 4,178,130 | 3.630 | 2020-12-02 |
| 422 | 2020-12-02 | 1,169,000 | -100,000 | 0.00 | 25,513,438,600 | 4,103,190 | 3.510 | 2020-11-30 |
| 423 | 2020-12-01 | 1,269,000 | -40,000 | 0.00 | 25,513,438,600 | 4,784,130 | 3.770 | 2020-11-27 |
| 424 | 2020-11-27 | 1,309,000 | 20,000 | 0.01 | 25,513,438,600 | 4,777,850 | 3.650 | 2020-11-25 |
| 425 | 2020-11-26 | 1,289,000 | 112,000 | 0.01 | 25,513,438,600 | 4,537,280 | 3.520 | 2020-11-24 |
| 426 | 2020-11-25 | 1,177,000 | 114,000 | 0.00 | 25,513,438,600 | 4,166,580 | 3.540 | 2020-11-23 |
| 427 | 2020-11-18 | 1,063,000 | -10,000 | 0.00 | 25,513,438,600 | 3,805,540 | 3.580 | 2020-11-16 |
| 428 | 2020-11-16 | 1,073,000 | -22,000 | 0.00 | 25,513,438,600 | 3,862,800 | 3.600 | 2020-11-12 |
| 429 | 2020-11-13 | 1,095,000 | -20,000 | 0.00 | 25,513,438,600 | 4,018,650 | 3.670 | 2020-11-11 |
| 430 | 2020-11-12 | 1,115,000 | -40,000 | 0.00 | 25,513,438,600 | 3,958,250 | 3.550 | 2020-11-10 |
| 431 | 2020-11-10 | 1,155,000 | -36,000 | 0.00 | 25,513,438,600 | 3,684,450 | 3.190 | 2020-11-06 |
| 432 | 2020-11-06 | 1,191,000 | -110,000 | 0.00 | 25,513,438,600 | 3,692,100 | 3.100 | 2020-11-04 |
| 433 | 2020-11-05 | 1,301,000 | 80,000 | 0.01 | 25,513,438,600 | 4,124,170 | 3.170 | 2020-11-03 |
| 434 | 2020-11-02 | 1,221,000 | 56,000 | 0.00 | 25,513,438,600 | 3,699,630 | 3.030 | 2020-10-29 |
| 435 | 2020-10-30 | 1,165,000 | 402,000 | 0.00 | 25,513,438,600 | 3,541,600 | 3.040 | 2020-10-28 |
| 436 | 2020-10-08 | 763,000 | 30,000 | 0.00 | 25,513,438,600 | 2,418,710 | 3.170 | 2020-10-06 |
| 437 | 2020-09-30 | 733,000 | 10,000 | 0.00 | 25,513,438,600 | 2,301,620 | 3.140 | 2020-09-28 |
| 438 | 2020-09-28 | 723,000 | -18,000 | 0.00 | 25,513,438,600 | 2,234,070 | 3.090 | 2020-09-24 |
| 439 | 2020-09-24 | 741,000 | -80,000 | 0.00 | 25,513,438,600 | 2,386,020 | 3.220 | 2020-09-22 |
| 440 | 2020-09-23 | 821,000 | 110,000 | 0.00 | 25,513,438,600 | 2,701,090 | 3.290 | 2020-09-21 |
| 441 | 2020-09-02 | 711,000 | 4,000 | 0.00 | 25,513,438,600 | 2,545,380 | 3.580 | 2020-08-31 |
| 442 | 2020-09-01 | 707,000 | 8,000 | 0.00 | 25,513,438,600 | 2,467,430 | 3.490 | 2020-08-28 |
| 443 | 2020-08-31 | 699,000 | 10,000 | 0.00 | 25,513,438,600 | 2,439,510 | 3.490 | 2020-08-27 |
| 444 | 2020-08-26 | 689,000 | 20,000 | 0.00 | 25,513,438,600 | 2,452,840 | 3.560 | 2020-08-24 |
| 445 | 2020-08-25 | 669,000 | 20,000 | 0.00 | 25,513,438,600 | 2,354,880 | 3.520 | 2020-08-21 |
| 446 | 2020-08-19 | 649,000 | -8,000 | 0.00 | 25,513,438,600 | 2,342,890 | 3.610 | 2020-08-17 |
| 447 | 2020-08-12 | 657,000 | -4,000 | 0.00 | 25,513,438,600 | 2,240,370 | 3.410 | 2020-08-10 |
| 448 | 2020-08-11 | 661,000 | -6,000 | 0.00 | 25,513,438,600 | 2,273,840 | 3.440 | 2020-08-07 |
| 449 | 2020-08-10 | 667,000 | -30,000 | 0.00 | 25,513,438,600 | 2,321,160 | 3.480 | 2020-08-06 |
| 450 | 2020-08-05 | 697,000 | 40,000 | 0.00 | 25,513,438,600 | 2,307,070 | 3.310 | 2020-08-03 |
| 451 | 2020-08-03 | 657,000 | -2,000 | 0.00 | 25,513,438,600 | 2,233,800 | 3.400 | 2020-07-30 |
| 452 | 2020-07-28 | 659,000 | -110,000 | 0.00 | 25,513,438,600 | 2,273,550 | 3.450 | 2020-07-24 |
| 453 | 2020-07-24 | 769,000 | -32,000 | 0.00 | 25,513,438,600 | 2,668,430 | 3.470 | 2020-07-22 |
| 454 | 2020-07-20 | 801,000 | 10,000 | 0.00 | 25,513,438,600 | 2,659,320 | 3.320 | 2020-07-16 |
| 455 | 2020-07-17 | 791,000 | -4,000 | 0.00 | 25,513,438,600 | 2,657,760 | 3.360 | 2020-07-15 |
| 456 | 2020-07-14 | 795,000 | 130,000 | 0.00 | 25,513,438,600 | 2,710,950 | 3.410 | 2020-07-10 |
| 457 | 2020-07-13 | 665,000 | -6,000 | 0.00 | 25,513,438,600 | 2,320,850 | 3.490 | 2020-07-09 |
| 458 | 2020-07-10 | 671,000 | -8,000 | 0.00 | 25,513,438,600 | 2,308,240 | 3.440 | 2020-07-08 |
| 459 | 2020-07-08 | 679,000 | -18,000 | 0.00 | 25,513,438,600 | 2,369,710 | 3.490 | 2020-07-06 |
| 460 | 2020-07-07 | 697,000 | 16,000 | 0.00 | 25,513,438,600 | 2,355,860 | 3.380 | 2020-07-03 |
| 461 | 2020-06-29 | 681,000 | -6,000 | 0.00 | 25,513,438,600 | 2,267,730 | 3.330 | 2020-06-24 |
| 462 | 2020-06-24 | 687,000 | 6,000 | 0.00 | 25,513,438,600 | 2,328,930 | 3.390 | 2020-06-22 |
| 463 | 2020-06-23 | 681,000 | 20,000 | 0.00 | 25,513,438,600 | 2,335,830 | 3.430 | 2020-06-19 |
| 464 | 2020-06-16 | 661,000 | -42,000 | 0.00 | 25,513,438,600 | 2,254,010 | 3.410 | 2020-06-12 |
| 465 | 2020-06-15 | 703,000 | 10,000 | 0.00 | 25,513,438,600 | 2,467,530 | 3.510 | 2020-06-11 |
| 466 | 2020-06-10 | 693,000 | 2,000 | 0.00 | 25,513,438,600 | 2,494,800 | 3.600 | 2020-06-08 |
| 467 | 2020-06-05 | 691,000 | 10,000 | 0.00 | 25,513,438,600 | 2,459,960 | 3.560 | 2020-06-03 |
| 468 | 2020-06-03 | 681,000 | 32,000 | 0.00 | 25,513,438,600 | 2,363,070 | 3.470 | 2020-06-01 |
| 469 | 2020-06-01 | 649,000 | 10,000 | 0.00 | 25,513,438,600 | 2,336,400 | 3.600 | 2020-05-28 |
| 470 | 2020-05-21 | 639,000 | 36,000 | 0.00 | 25,513,438,600 | 2,402,640 | 3.760 | 2020-05-19 |
| 471 | 2020-05-11 | 603,000 | -10,000 | 0.00 | 25,513,438,600 | 2,219,040 | 3.680 | 2020-05-07 |
| 472 | 2020-05-07 | 613,000 | -10,000 | 0.00 | 25,513,438,600 | 2,237,450 | 3.650 | 2020-05-05 |
| 473 | 2020-05-06 | 623,000 | -16,000 | 0.00 | 25,513,438,600 | 2,236,570 | 3.590 | 2020-05-04 |
| 474 | 2020-05-05 | 639,000 | -10,000 | 0.00 | 25,513,438,600 | 2,504,880 | 3.920 | 2020-04-29 |
| 475 | 2020-05-04 | 649,000 | -8,000 | 0.00 | 25,513,438,600 | 2,498,650 | 3.850 | 2020-04-28 |
| 476 | 2020-04-28 | 657,000 | -12,000 | 0.00 | 25,513,438,600 | 2,457,180 | 3.740 | 2020-04-24 |
| 477 | 2020-04-27 | 669,000 | 24,000 | 0.00 | 25,513,438,600 | 2,528,820 | 3.780 | 2020-04-23 |
| 478 | 2020-04-23 | 645,000 | 48,000 | 0.00 | 25,513,438,600 | 2,444,550 | 3.790 | 2020-04-21 |
| 479 | 2020-04-22 | 597,000 | 10,000 | 0.00 | 25,513,438,600 | 2,322,330 | 3.890 | 2020-04-20 |
| 480 | 2020-04-17 | 587,000 | -14,000 | 0.00 | 25,513,438,600 | 2,277,560 | 3.880 | 2020-04-15 |
| 481 | 2020-04-16 | 601,000 | 10,000 | 0.00 | 25,513,438,600 | 2,428,040 | 4.040 | 2020-04-14 |
| 482 | 2020-04-15 | 591,000 | 38,000 | 0.00 | 25,513,438,600 | 2,369,910 | 4.010 | 2020-04-09 |
| 483 | 2020-04-14 | 553,000 | -20,000 | 0.00 | 25,513,438,600 | 2,184,350 | 3.950 | 2020-04-08 |
| 484 | 2020-04-09 | 573,000 | 54,000 | 0.00 | 25,513,438,600 | 2,309,190 | 4.030 | 2020-04-07 |
| 485 | 2020-04-07 | 519,000 | 40,000 | 0.00 | 25,513,438,600 | 2,039,670 | 3.930 | 2020-04-03 |
| 486 | 2020-04-06 | 479,000 | -14,000 | 0.00 | 25,513,438,600 | 1,944,740 | 4.060 | 2020-04-02 |
| 487 | 2020-04-03 | 493,000 | -86,000 | 0.00 | 25,513,438,600 | 1,838,890 | 3.730 | 2020-04-01 |
| 488 | 2020-04-02 | 579,000 | 22,000 | 0.00 | 25,513,438,600 | 2,211,780 | 3.820 | 2020-03-31 |
| 489 | 2020-04-01 | 557,000 | 4,000 | 0.00 | 25,513,438,600 | 2,049,760 | 3.680 | 2020-03-30 |
| 490 | 2020-03-31 | 553,000 | 24,000 | 0.00 | 25,513,438,600 | 2,012,920 | 3.640 | 2020-03-27 |
| 491 | 2020-03-30 | 529,000 | -208,000 | 0.00 | 25,513,438,600 | 1,909,690 | 3.610 | 2020-03-26 |
| 492 | 2020-03-27 | 737,000 | 84,000 | 0.00 | 25,513,438,600 | 2,690,050 | 3.650 | 2020-03-25 |
| 493 | 2020-03-26 | 653,000 | 168,000 | 0.00 | 25,513,438,600 | 2,233,260 | 3.420 | 2020-03-24 |
| 494 | 2020-03-25 | 485,000 | 50,000 | 0.00 | 25,513,438,600 | 1,644,150 | 3.390 | 2020-03-23 |
| 495 | 2020-03-24 | 435,000 | 4,000 | 0.00 | 25,513,438,600 | 1,522,500 | 3.500 | 2020-03-20 |
| 496 | 2020-03-23 | 431,000 | 6,000 | 0.00 | 25,513,438,600 | 1,379,200 | 3.200 | 2020-03-19 |
| 497 | 2020-03-20 | 425,000 | 8,000 | 0.00 | 25,513,438,600 | 1,470,500 | 3.460 | 2020-03-18 |
| 498 | 2020-03-19 | 417,000 | 8,000 | 0.00 | 25,513,438,600 | 1,551,240 | 3.720 | 2020-03-17 |
| 499 | 2020-03-18 | 409,000 | -16,000 | 0.00 | 25,513,438,600 | 1,521,480 | 3.720 | 2020-03-16 |
| 500 | 2020-03-17 | 425,000 | 6,000 | 0.00 | 25,513,438,600 | 1,568,250 | 3.690 | 2020-03-13 |
| 501 | 2020-03-10 | 419,000 | 2,000 | 0.00 | 25,513,438,600 | 1,646,670 | 3.930 | 2020-03-06 |
| 502 | 2020-03-06 | 417,000 | 54,000 | 0.00 | 25,513,438,600 | 1,676,340 | 4.020 | 2020-03-04 |
| 503 | 2020-03-03 | 363,000 | -56,000 | 0.00 | 25,513,438,600 | 1,459,260 | 4.020 | 2020-02-28 |
| 504 | 2020-02-28 | 419,000 | 26,000 | 0.00 | 25,513,438,600 | 1,696,950 | 4.050 | 2020-02-26 |
| 505 | 2020-02-27 | 393,000 | 50,000 | 0.00 | 25,513,438,600 | 1,607,370 | 4.090 | 2020-02-25 |
| 506 | 2020-02-19 | 343,000 | 116,000 | 0.00 | 25,513,438,600 | 1,464,610 | 4.270 | 2020-02-17 |
| 507 | 2020-02-10 | 227,000 | -600,000 | 0.00 | 25,513,438,600 | 969,290 | 4.270 | 2020-02-06 |
| 508 | 2020-02-07 | 827,000 | 160,000 | 0.00 | 25,513,438,600 | 3,407,240 | 4.120 | 2020-02-05 |
| 509 | 2020-02-06 | 667,000 | 440,000 | 0.00 | 25,513,438,600 | 2,734,700 | 4.100 | 2020-02-04 |
| 510 | 2020-02-05 | 227,000 | -16,000 | 0.00 | 25,513,438,600 | 923,890 | 4.070 | 2020-02-03 |
| 511 | 2020-02-04 | 243,000 | -12,000 | 0.00 | 25,513,438,600 | 1,003,590 | 4.130 | 2020-01-31 |
| 512 | 2020-01-15 | 255,000 | -40,000 | 0.00 | 25,513,438,600 | 1,208,700 | 4.740 | 2020-01-13 |
| 513 | 2020-01-06 | 295,000 | -32,000 | 0.00 | 25,513,438,600 | 1,386,500 | 4.700 | 2020-01-02 |
| 514 | 2019-12-27 | 327,000 | -20,000 | 0.00 | 25,513,438,600 | 1,504,200 | 4.600 | 2019-12-20 |
| 515 | 2019-12-11 | 347,000 | -22,000 | 0.00 | 25,513,438,600 | 1,526,800 | 4.400 | 2019-12-09 |
| 516 | 2019-12-09 | 369,000 | 22,000 | 0.00 | 25,513,438,600 | 1,608,840 | 4.360 | 2019-12-05 |
| 517 | 2019-12-06 | 347,000 | 14,000 | 0.00 | 25,513,438,600 | 1,502,510 | 4.330 | 2019-12-04 |
| 518 | 2019-11-21 | 333,000 | 30,000 | 0.00 | 25,513,438,600 | 1,481,850 | 4.450 | 2019-11-19 |
| 519 | 2019-11-12 | 303,000 | 62,000 | 0.00 | 25,513,438,600 | 1,424,100 | 4.700 | 2019-11-08 |
| 520 | 2019-10-29 | 241,000 | -34,000 | 0.00 | 25,513,438,600 | 1,118,240 | 4.640 | 2019-10-25 |
| 521 | 2019-10-24 | 275,000 | 22,000 | 0.00 | 25,513,438,600 | 1,265,000 | 4.600 | 2019-10-22 |
| 522 | 2019-10-15 | 253,000 | -22,000 | 0.00 | 25,513,438,600 | 1,186,570 | 4.690 | 2019-10-11 |
| 523 | 2019-10-14 | 275,000 | 22,000 | 0.00 | 25,513,438,600 | 1,251,250 | 4.550 | 2019-10-10 |
| 524 | 2019-10-03 | 253,000 | -20,000 | 0.00 | 25,513,438,600 | 1,178,980 | 4.660 | 2019-09-30 |
| 525 | 2019-10-02 | 273,000 | 20,000 | 0.00 | 25,513,438,600 | 1,255,800 | 4.600 | 2019-09-27 |
| 526 | 2019-09-20 | 253,000 | -130,000 | 0.00 | 25,513,438,600 | 1,204,280 | 4.760 | 2019-09-18 |
| 527 | 2019-09-19 | 383,000 | 26,000 | 0.00 | 25,513,438,600 | 1,861,380 | 4.860 | 2019-09-17 |
| 528 | 2019-09-18 | 357,000 | 82,000 | 0.00 | 25,513,438,600 | 1,799,280 | 5.040 | 2019-09-16 |
| 529 | 2019-09-13 | 275,000 | 30,000 | 0.00 | 25,513,438,600 | 1,350,250 | 4.910 | 2019-09-11 |
| 530 | 2019-09-12 | 245,000 | -2,000 | 0.00 | 25,513,438,600 | 1,171,100 | 4.780 | 2019-09-10 |
| 531 | 2019-08-28 | 247,000 | 2,000 | 0.00 | 25,513,438,600 | 1,126,320 | 4.560 | 2019-08-26 |
| 532 | 2019-08-06 | 245,000 | 20,000 | 0.00 | 25,513,438,600 | 1,202,950 | 4.910 | 2019-08-02 |
| 533 | 2019-07-12 | 225,000 | 20,000 | 0.00 | 25,513,438,600 | 1,147,500 | 5.100 | 2019-07-10 |
| 534 | 2019-06-28 | 205,000 | 20,000 | 0.00 | 25,513,438,600 | 1,086,500 | 5.300 | 2019-06-26 |
| 535 | 2019-06-27 | 185,000 | 2,000 | 0.00 | 25,513,438,600 | 980,500 | 5.300 | 2019-06-25 |
| 536 | 2019-06-14 | 183,000 | 28,000 | 0.00 | 25,513,438,600 | 936,960 | 5.120 | 2019-06-12 |
| 537 | 2019-06-12 | 155,000 | -18,000 | 0.00 | 25,513,438,600 | 806,000 | 5.200 | 2019-06-10 |
| 538 | 2019-06-11 | 173,000 | 18,000 | 0.00 | 25,513,438,600 | 882,300 | 5.100 | 2019-06-06 |
| 539 | 2019-06-06 | 155,000 | 16,000 | 0.00 | 25,513,438,600 | 799,800 | 5.160 | 2019-06-04 |
| 540 | 2019-05-21 | 139,000 | 10,000 | 0.00 | 25,513,438,600 | 786,740 | 5.660 | 2019-05-17 |
| 541 | 2019-03-20 | 129,000 | -38,000 | 0.00 | 25,513,438,600 | 865,590 | 6.710 | 2019-03-18 |
| 542 | 2019-03-11 | 167,000 | -18,000 | 0.00 | 25,513,438,600 | 1,108,880 | 6.640 | 2019-03-07 |
| 543 | 2019-02-28 | 185,000 | 60,000 | 0.00 | 25,513,438,600 | 1,252,450 | 6.770 | 2019-02-26 |
| 544 | 2019-02-21 | 125,000 | 18,000 | 0.00 | 25,513,438,600 | 843,750 | 6.750 | 2019-02-19 |
| 545 | 2019-02-18 | 107,000 | -2,000 | 0.00 | 25,513,438,600 | 710,480 | 6.640 | 2019-02-14 |
| 546 | 2019-01-24 | 109,000 | -10,000 | 0.00 | 25,513,438,600 | 673,620 | 6.180 | 2019-01-22 |
| 547 | 2019-01-08 | 119,000 | 2,000 | 0.00 | 25,513,438,600 | 671,160 | 5.640 | 2019-01-04 |
| 548 | 2019-01-03 | 117,000 | -14,000 | 0.00 | 25,513,438,600 | 632,970 | 5.410 | 2018-12-28 |
| 549 | 2019-01-02 | 131,000 | 24,000 | 0.00 | 25,513,438,600 | 746,700 | 5.700 | 2018-12-27 |
| 550 | 2018-11-16 | 107,000 | -10,000 | 0.00 | 25,513,438,600 | 696,570 | 6.510 | 2018-11-14 |
| 551 | 2018-11-15 | 117,000 | 2,000 | 0.00 | 25,513,438,600 | 779,220 | 6.660 | 2018-11-13 |
| 552 | 2018-11-13 | 115,000 | 2,000 | 0.00 | 25,513,438,600 | 771,650 | 6.710 | 2018-11-09 |
| 553 | 2018-11-12 | 113,000 | -30,000 | 0.00 | 25,513,438,600 | 769,530 | 6.810 | 2018-11-08 |
| 554 | 2018-11-09 | 143,000 | 22,000 | 0.00 | 25,513,438,600 | 966,680 | 6.760 | 2018-11-07 |
| 555 | 2018-11-07 | 121,000 | 12,000 | 0.00 | 25,513,438,600 | 805,860 | 6.660 | 2018-11-05 |
| 556 | 2018-10-30 | 109,000 | -8,000 | 0.00 | 25,513,438,600 | 696,510 | 6.390 | 2018-10-26 |
| 557 | 2018-10-29 | 117,000 | 4,000 | 0.00 | 25,513,438,600 | 741,780 | 6.340 | 2018-10-25 |
| 558 | 2018-10-24 | 113,000 | 4,000 | 0.00 | 25,513,438,600 | 744,670 | 6.590 | 2018-10-22 |
| 559 | 2018-10-10 | 109,000 | -20,000 | 0.00 | 25,513,438,600 | 758,640 | 6.960 | 2018-10-08 |
| 560 | 2018-10-08 | 129,000 | -18,000 | 0.00 | 25,513,438,600 | 936,540 | 7.260 | 2018-10-04 |
| 561 | 2018-10-05 | 147,000 | -200,000 | 0.00 | 25,513,438,600 | 1,120,140 | 7.620 | 2018-10-03 |
| 562 | 2018-10-04 | 347,000 | 200,000 | 0.00 | 25,513,438,600 | 2,647,610 | 7.630 | 2018-10-02 |
| 563 | 2018-10-03 | 147,000 | 38,000 | 0.00 | 25,513,438,600 | 1,152,480 | 7.840 | 2018-09-28 |
| 564 | 2018-09-26 | 109,000 | 6,000 | 0.00 | 25,513,438,600 | 833,850 | 7.650 | 2018-09-21 |
| 565 | 2018-09-21 | 103,000 | 4,000 | 0.00 | 25,513,438,600 | 804,430 | 7.810 | 2018-09-19 |
| 566 | 2018-09-18 | 99,000 | 6,000 | 0.00 | 25,513,438,600 | 746,460 | 7.540 | 2018-09-14 |
| 567 | 2018-09-17 | 93,000 | -10,000 | 0.00 | 25,513,438,600 | 714,240 | 7.680 | 2018-09-13 |
| 568 | 2018-09-12 | 103,000 | -40,000 | 0.00 | 25,513,438,600 | 766,320 | 7.440 | 2018-09-10 |
| 569 | 2018-09-11 | 143,000 | -6,000 | 0.00 | 25,513,438,600 | 1,053,910 | 7.370 | 2018-09-07 |
| 570 | 2018-09-10 | 149,000 | 10,000 | 0.00 | 25,513,438,600 | 1,105,580 | 7.420 | 2018-09-06 |
| 571 | 2018-09-07 | 139,000 | -170,000 | 0.00 | 25,513,438,600 | 1,034,160 | 7.440 | 2018-09-05 |
| 572 | 2018-09-05 | 309,000 | 6,000 | 0.00 | 25,513,438,600 | 2,376,210 | 7.690 | 2018-09-03 |
| 573 | 2018-08-29 | 303,000 | -120,000 | 0.00 | 25,513,438,600 | 2,393,700 | 7.900 | 2018-08-27 |
| 574 | 2018-08-21 | 423,000 | -18,000 | 0.00 | 25,513,438,600 | 3,049,830 | 7.210 | 2018-08-17 |
| 575 | 2018-08-20 | 441,000 | -134,000 | 0.00 | 25,513,438,600 | 3,170,790 | 7.190 | 2018-08-16 |
| 576 | 2018-08-17 | 575,000 | 54,000 | 0.00 | 25,513,438,600 | 4,214,750 | 7.330 | 2018-08-15 |
| 577 | 2018-08-13 | 521,000 | 200,000 | 0.00 | 25,513,438,600 | 3,938,760 | 7.560 | 2018-08-09 |
| 578 | 2018-07-27 | 321,000 | -316,000 | 0.00 | 25,513,438,600 | 2,362,560 | 7.360 | 2018-07-25 |
| 579 | 2018-07-17 | 637,000 | 18,000 | 0.00 | 25,513,438,600 | 4,490,850 | 7.050 | 2018-07-13 |
| 580 | 2018-07-13 | 619,000 | 4,000 | 0.00 | 25,513,438,600 | 4,351,570 | 7.030 | 2018-07-11 |
| 581 | 2018-07-06 | 615,000 | -2,000 | 0.00 | 25,513,438,600 | 4,200,450 | 6.830 | 2018-07-04 |
| 582 | 2018-07-05 | 617,000 | 2,000 | 0.00 | 25,513,438,600 | 4,257,300 | 6.900 | 2018-07-03 |
| 583 | 2018-07-04 | 615,000 | 162,000 | 0.00 | 25,513,438,600 | 4,311,150 | 7.010 | 2018-06-29 |
| 584 | 2018-07-03 | 453,000 | 4,000 | 0.00 | 25,513,438,600 | 3,161,940 | 6.980 | 2018-06-28 |
| 585 | 2018-06-27 | 449,000 | -4,000 | 0.00 | 25,513,438,600 | 3,129,530 | 6.970 | 2018-06-25 |
| 586 | 2018-06-25 | 453,000 | 4,000 | 0.00 | 25,513,438,600 | 3,216,300 | 7.100 | 2018-06-21 |
| 587 | 2018-06-21 | 449,000 | -2,000 | 0.00 | 25,513,438,600 | 3,138,510 | 6.990 | 2018-06-19 |
| 588 | 2018-06-19 | 451,000 | 2,000 | 0.00 | 25,513,438,600 | 3,283,280 | 7.280 | 2018-06-14 |
| 589 | 2018-06-15 | 449,000 | -6,000 | 0.00 | 25,513,438,600 | 3,340,560 | 7.440 | 2018-06-13 |
| 590 | 2018-06-14 | 455,000 | 6,000 | 0.00 | 25,513,438,600 | 3,426,150 | 7.530 | 2018-06-12 |
| 591 | 2018-06-13 | 449,000 | -6,000 | 0.00 | 25,513,438,600 | 3,331,580 | 7.420 | 2018-06-11 |
| 592 | 2018-06-12 | 455,000 | 6,000 | 0.00 | 25,513,438,600 | 3,398,850 | 7.470 | 2018-06-08 |
| 593 | 2018-06-11 | 449,000 | -16,000 | 0.00 | 25,513,438,600 | 3,421,380 | 7.620 | 2018-06-07 |
| 594 | 2018-06-07 | 465,000 | 16,000 | 0.00 | 25,513,438,600 | 3,529,350 | 7.590 | 2018-06-05 |
| 595 | 2018-06-06 | 449,000 | -12,000 | 0.00 | 25,513,438,600 | 3,497,710 | 7.790 | 2018-06-04 |
| 596 | 2018-06-05 | 461,000 | 12,000 | 0.00 | 25,513,438,600 | 3,545,090 | 7.690 | 2018-06-01 |
| 597 | 2018-06-04 | 449,000 | -20,000 | 0.00 | 25,513,438,600 | 3,443,830 | 7.670 | 2018-05-31 |
| 598 | 2018-06-01 | 469,000 | 12,000 | 0.00 | 25,513,438,600 | 3,390,870 | 7.230 | 2018-05-30 |
| 599 | 2018-05-31 | 457,000 | 42,000 | 0.00 | 25,513,438,600 | 3,313,250 | 7.250 | 2018-05-29 |
| 600 | 2018-05-30 | 415,000 | -8,000 | 0.00 | 25,513,438,600 | 3,046,100 | 7.340 | 2018-05-28 |
| 601 | 2018-05-29 | 423,000 | 10,000 | 0.00 | 25,513,438,600 | 3,096,360 | 7.320 | 2018-05-25 |
| 602 | 2018-05-28 | 413,000 | 62,000 | 0.00 | 25,513,438,600 | 3,258,570 | 7.890 | 2018-05-24 |
| 603 | 2018-05-25 | 351,000 | -2,000 | 0.00 | 25,513,438,600 | 2,702,700 | 7.700 | 2018-05-23 |
| 604 | 2018-05-24 | 353,000 | -6,000 | 0.00 | 25,513,438,600 | 2,894,600 | 8.200 | 2018-05-21 |
| 605 | 2018-05-23 | 359,000 | 8,000 | 0.00 | 25,513,438,600 | 2,947,390 | 8.210 | 2018-05-18 |
| 606 | 2018-05-18 | 351,000 | 4,000 | 0.00 | 25,513,438,600 | 2,825,550 | 8.050 | 2018-05-16 |
| 607 | 2018-05-17 | 347,000 | 2,000 | 0.00 | 25,513,438,600 | 2,810,700 | 8.100 | 2018-05-15 |
| 608 | 2018-05-10 | 345,000 | -2,000 | 0.00 | 25,513,438,600 | 2,659,950 | 7.710 | 2018-05-08 |
| 609 | 2018-05-08 | 347,000 | 2,000 | 0.00 | 25,513,438,600 | 2,626,790 | 7.570 | 2018-05-04 |
| 610 | 2018-04-27 | 345,000 | 4,000 | 0.00 | 25,513,438,600 | 2,580,600 | 7.480 | 2018-04-25 |
| 611 | 2018-04-24 | 341,000 | -66,000 | 0.00 | 25,513,438,600 | 2,557,500 | 7.500 | 2018-04-20 |
| 612 | 2018-04-20 | 407,000 | 66,000 | 0.00 | 25,513,438,600 | 3,052,500 | 7.500 | 2018-04-18 |
| 613 | 2018-04-18 | 341,000 | -8,000 | 0.00 | 25,513,438,600 | 2,496,120 | 7.320 | 2018-04-16 |
| 614 | 2018-04-17 | 349,000 | -20,000 | 0.00 | 25,513,438,600 | 2,582,600 | 7.400 | 2018-04-13 |
| 615 | 2018-04-13 | 369,000 | -4,000 | 0.00 | 25,513,438,600 | 2,730,600 | 7.400 | 2018-04-11 |
| 616 | 2018-04-11 | 373,000 | -4,000 | 0.00 | 25,513,438,600 | 2,711,710 | 7.270 | 2018-04-09 |
| 617 | 2018-04-06 | 377,000 | -172,000 | 0.00 | 25,513,438,600 | 2,691,780 | 7.140 | 2018-04-03 |
| 618 | 2018-04-04 | 549,000 | -30,000 | 0.00 | 25,513,438,600 | 3,782,610 | 6.890 | 2018-03-29 |
| 619 | 2018-03-29 | 579,000 | -6,000 | 0.00 | 25,513,438,600 | 3,983,520 | 6.880 | 2018-03-27 |
| 620 | 2018-03-28 | 585,000 | -24,000 | 0.00 | 25,513,438,600 | 4,054,050 | 6.930 | 2018-03-26 |
| 621 | 2018-03-27 | 609,000 | -44,000 | 0.00 | 25,513,438,600 | 4,013,310 | 6.590 | 2018-03-23 |
| 622 | 2018-03-26 | 653,000 | -38,000 | 0.00 | 25,513,438,600 | 4,401,220 | 6.740 | 2018-03-22 |
| 623 | 2018-03-23 | 691,000 | 6,000 | 0.00 | 25,513,438,600 | 4,657,340 | 6.740 | 2018-03-21 |
| 624 | 2018-03-22 | 685,000 | 24,000 | 0.00 | 25,513,438,600 | 4,514,150 | 6.590 | 2018-03-20 |
| 625 | 2018-03-20 | 661,000 | 8,000 | 0.00 | 25,513,438,600 | 4,270,060 | 6.460 | 2018-03-16 |
| 626 | 2018-03-19 | 653,000 | 10,000 | 0.00 | 25,513,438,600 | 4,224,910 | 6.470 | 2018-03-15 |
| 627 | 2018-03-16 | 643,000 | 10,000 | 0.00 | 25,513,438,600 | 4,160,210 | 6.470 | 2018-03-14 |
| 628 | 2018-03-13 | 633,000 | 4,000 | 0.00 | 25,513,438,600 | 4,051,200 | 6.400 | 2018-03-09 |
| 629 | 2018-03-12 | 629,000 | 10,000 | 0.00 | 25,513,438,600 | 4,025,600 | 6.400 | 2018-03-08 |
| 630 | 2018-03-08 | 619,000 | -16,000 | 0.00 | 25,513,438,600 | 3,868,750 | 6.250 | 2018-03-06 |
| 631 | 2018-03-07 | 635,000 | 16,000 | 0.00 | 25,513,438,600 | 3,892,550 | 6.130 | 2018-03-05 |
| 632 | 2018-03-02 | 619,000 | 2,000 | 0.00 | 25,513,438,600 | 3,899,700 | 6.300 | 2018-02-28 |
| 633 | 2018-03-01 | 617,000 | 56,000 | 0.00 | 25,513,438,600 | 4,010,500 | 6.500 | 2018-02-27 |
| 634 | 2018-02-23 | 561,000 | 2,000 | 0.00 | 25,513,438,600 | 3,601,620 | 6.420 | 2018-02-21 |
| 635 | 2018-02-20 | 559,000 | 8,000 | 0.00 | 25,513,438,600 | 3,348,410 | 5.990 | 2018-02-13 |
| 636 | 2018-02-12 | 551,000 | 130,000 | 0.00 | 25,513,438,600 | 3,443,750 | 6.250 | 2018-02-08 |
| 637 | 2018-02-09 | 421,000 | -50,000 | 0.00 | 25,513,438,600 | 2,690,190 | 6.390 | 2018-02-07 |
| 638 | 2018-02-06 | 471,000 | 46,000 | 0.00 | 25,513,438,600 | 3,282,870 | 6.970 | 2018-02-02 |
| 639 | 2018-02-05 | 425,000 | 20,000 | 0.00 | 25,513,438,600 | 2,851,750 | 6.710 | 2018-02-01 |
| 640 | 2018-02-02 | 405,000 | -126,000 | 0.00 | 25,513,438,600 | 2,737,800 | 6.760 | 2018-01-31 |
| 641 | 2018-02-01 | 531,000 | 12,000 | 0.00 | 25,513,438,600 | 3,637,350 | 6.850 | 2018-01-30 |
| 642 | 2018-01-30 | 519,000 | 36,000 | 0.00 | 25,513,438,600 | 3,607,050 | 6.950 | 2018-01-26 |
| 643 | 2018-01-29 | 483,000 | 56,000 | 0.00 | 25,513,438,600 | 3,371,340 | 6.980 | 2018-01-25 |
| 644 | 2018-01-26 | 427,000 | -40,000 | 0.00 | 25,513,438,600 | 2,924,950 | 6.850 | 2018-01-24 |
| 645 | 2018-01-25 | 467,000 | -6,000 | 0.00 | 25,513,438,600 | 3,058,850 | 6.550 | 2018-01-23 |
| 646 | 2018-01-24 | 473,000 | -302,000 | 0.00 | 25,513,438,600 | 3,079,230 | 6.510 | 2018-01-22 |
| 647 | 2018-01-22 | 775,000 | -16,000 | 0.00 | 25,513,438,600 | 5,014,250 | 6.470 | 2018-01-18 |
| 648 | 2018-01-18 | 791,000 | -10,000 | 0.00 | 25,513,438,600 | 5,157,320 | 6.520 | 2018-01-16 |
| 649 | 2018-01-16 | 801,000 | -44,000 | 0.00 | 25,513,438,600 | 5,214,510 | 6.510 | 2018-01-12 |
| 650 | 2018-01-12 | 845,000 | 6,000 | 0.00 | 25,513,438,600 | 5,399,550 | 6.390 | 2018-01-10 |
| 651 | 2018-01-09 | 839,000 | -2,000 | 0.00 | 25,513,438,600 | 5,226,970 | 6.230 | 2018-01-05 |
| 652 | 2018-01-08 | 841,000 | -42,000 | 0.00 | 25,513,438,600 | 5,163,740 | 6.140 | 2018-01-04 |
| 653 | 2018-01-05 | 883,000 | -2,000 | 0.00 | 25,513,438,600 | 5,209,700 | 5.900 | 2018-01-03 |
| 654 | 2018-01-04 | 885,000 | 2,000 | 0.00 | 25,513,438,600 | 5,230,350 | 5.910 | 2018-01-02 |
| 655 | 2017-12-29 | 883,000 | -12,000 | 0.00 | 25,513,438,600 | 5,094,910 | 5.770 | 2017-12-27 |
| 656 | 2017-12-22 | 895,000 | 4,000 | 0.00 | 25,513,438,600 | 5,020,950 | 5.610 | 2017-12-20 |
| 657 | 2017-12-19 | 891,000 | -38,000 | 0.00 | 25,513,438,600 | 4,882,680 | 5.480 | 2017-12-15 |
| 658 | 2017-12-15 | 929,000 | -40,000 | 0.00 | 25,513,438,600 | 5,174,530 | 5.570 | 2017-12-13 |
| 659 | 2017-12-14 | 969,000 | 108,000 | 0.00 | 25,513,438,600 | 5,339,190 | 5.510 | 2017-12-12 |
| 660 | 2017-12-06 | 861,000 | 22,000 | 0.00 | 25,513,438,600 | 4,795,770 | 5.570 | 2017-12-04 |
| 661 | 2017-11-29 | 839,000 | -2,000 | 0.00 | 25,513,438,600 | 4,757,130 | 5.670 | 2017-11-27 |
| 662 | 2017-11-28 | 841,000 | 2,000 | 0.00 | 25,513,438,600 | 4,751,650 | 5.650 | 2017-11-24 |
| 663 | 2017-11-27 | 839,000 | -24,000 | 0.00 | 25,513,438,600 | 4,698,400 | 5.600 | 2017-11-23 |
| 664 | 2017-11-24 | 863,000 | 24,000 | 0.00 | 25,513,438,600 | 4,815,540 | 5.580 | 2017-11-22 |
| 665 | 2017-11-20 | 839,000 | 94,000 | 0.00 | 25,513,438,600 | 4,639,670 | 5.530 | 2017-11-16 |
| 666 | 2017-11-17 | 745,000 | 6,000 | 0.00 | 25,513,438,600 | 4,104,950 | 5.510 | 2017-11-15 |
| 667 | 2017-11-16 | 739,000 | -2,000 | 0.00 | 25,513,438,600 | 4,160,570 | 5.630 | 2017-11-14 |
| 668 | 2017-11-09 | 741,000 | 12,000 | 0.00 | 25,513,438,600 | 4,401,540 | 5.940 | 2017-11-07 |
| 669 | 2017-10-24 | 729,000 | 16,000 | 0.00 | 25,513,438,600 | 4,177,170 | 5.730 | 2017-10-20 |
| 670 | 2017-10-23 | 713,000 | 56,000 | 0.00 | 25,513,438,600 | 4,049,840 | 5.680 | 2017-10-19 |
| 671 | 2017-10-11 | 657,000 | 2,000 | 0.00 | 25,513,438,600 | 3,804,030 | 5.790 | 2017-10-09 |
| 672 | 2017-09-08 | 655,000 | 150,000 | 0.00 | 25,513,438,600 | 3,930,000 | 6.000 | 2017-09-06 |
| 673 | 2017-09-01 | 505,000 | -6,000 | 0.00 | 25,513,438,600 | 3,014,850 | 5.970 | 2017-08-30 |
| 674 | 2017-08-30 | 511,000 | 6,000 | 0.00 | 25,513,438,600 | 2,989,350 | 5.850 | 2017-08-28 |
| 675 | 2017-08-29 | 505,000 | 12,000 | 0.00 | 25,513,438,600 | 2,959,300 | 5.860 | 2017-08-25 |
| 676 | 2017-08-17 | 493,000 | 6,000 | 0.00 | 25,513,438,600 | 2,800,240 | 5.680 | 2017-08-15 |
| 677 | 2017-07-26 | 487,000 | 100,000 | 0.00 | 25,513,438,600 | 2,912,260 | 5.980 | 2017-07-24 |
| 678 | 2017-07-25 | 387,000 | 2,000 | 0.00 | 25,513,438,600 | 2,322,000 | 6.000 | 2017-07-21 |
| 679 | 2017-07-18 | 385,000 | -10,000 | 0.00 | 25,513,438,600 | 2,294,600 | 5.960 | 2017-07-14 |
| 680 | 2017-07-14 | 395,000 | 10,000 | 0.00 | 25,513,438,600 | 2,318,650 | 5.870 | 2017-07-12 |
| 681 | 2017-07-11 | 385,000 | 10,000 | 0.00 | 25,513,438,600 | 2,313,850 | 6.010 | 2017-07-07 |
| 682 | 2017-06-27 | 375,000 | -1,800 | 0.00 | 25,513,438,600 | 2,317,500 | 6.180 | 2017-06-23 |
| 683 | 2017-06-07 | 376,800 | -322,000 | 0.00 | 25,513,438,600 | 2,422,824 | 6.430 | 2017-06-05 |
| 684 | 2017-06-06 | 698,800 | 322,000 | 0.00 | 25,513,438,600 | 4,486,296 | 6.420 | 2017-06-02 |
| 685 | 2017-05-31 | 376,800 | -4,000 | 0.00 | 25,513,438,600 | 2,403,984 | 6.380 | 2017-05-26 |
| 686 | 2017-05-29 | 380,800 | 20,000 | 0.00 | 25,513,438,600 | 2,410,464 | 6.330 | 2017-05-25 |
| 687 | 2017-05-24 | 360,800 | 20,000 | 0.00 | 25,513,438,600 | 2,269,432 | 6.290 | 2017-05-22 |
| 688 | 2017-04-25 | 340,800 | 32,000 | 0.00 | 25,513,438,600 | 2,136,816 | 6.270 | 2017-04-21 |
| 689 | 2017-04-21 | 308,800 | -16,000 | 0.00 | 25,513,438,600 | 1,914,560 | 6.200 | 2017-04-19 |
| 690 | 2017-04-19 | 324,800 | 16,000 | 0.00 | 25,513,438,600 | 2,068,976 | 6.370 | 2017-04-13 |
| 691 | 2017-04-05 | 308,800 | -6,000 | 0.00 | 25,513,438,600 | 1,945,440 | 6.300 | 2017-03-31 |
| 692 | 2017-03-24 | 314,800 | 8,000 | 0.00 | 25,513,438,600 | 1,920,280 | 6.100 | 2017-03-22 |
| 693 | 2017-03-02 | 306,800 | -810,000 | 0.00 | 25,513,438,600 | 1,846,936 | 6.020 | 2017-02-28 |
| 694 | 2017-02-28 | 1,116,800 | 810,000 | 0.00 | 25,513,438,600 | 6,812,480 | 6.100 | 2017-02-24 |
| 695 | 2017-02-24 | 306,800 | -6,000 | 0.00 | 25,513,438,600 | 1,908,296 | 6.220 | 2017-02-22 |
| 696 | 2017-02-13 | 312,800 | 8,000 | 0.00 | 25,513,438,600 | 1,908,080 | 6.100 | 2017-02-09 |
| 697 | 2017-02-09 | 304,800 | -20,000 | 0.00 | 25,513,438,600 | 1,853,184 | 6.080 | 2017-02-07 |
| 698 | 2017-01-10 | 324,800 | -4,000 | 0.00 | 25,513,438,600 | 1,890,336 | 5.820 | 2017-01-06 |
| 699 | 2016-12-16 | 328,800 | -2,000 | 0.00 | 25,513,438,600 | 1,910,328 | 5.810 | 2016-12-14 |
| 700 | 2016-12-13 | 330,800 | 4,000 | 0.00 | 25,513,438,600 | 1,839,248 | 5.560 | 2016-12-09 |
| 701 | 2016-12-12 | 326,800 | 8,000 | 0.00 | 25,513,438,600 | 1,833,348 | 5.610 | 2016-12-08 |
| 702 | 2016-12-09 | 318,800 | -142,000 | 0.00 | 25,513,438,600 | 1,775,716 | 5.570 | 2016-12-07 |
| 703 | 2016-12-08 | 460,800 | 16,000 | 0.00 | 25,513,438,600 | 2,543,616 | 5.520 | 2016-12-06 |
| 704 | 2016-12-06 | 444,800 | 166,000 | 0.00 | 25,513,438,600 | 2,428,608 | 5.460 | 2016-12-02 |
| 705 | 2016-12-05 | 278,800 | 6,000 | 0.00 | 25,513,438,600 | 1,547,340 | 5.550 | 2016-12-01 |
| 706 | 2016-12-02 | 272,800 | -12,000 | 0.00 | 25,513,438,600 | 1,478,576 | 5.420 | 2016-11-30 |
| 707 | 2016-11-28 | 284,800 | 8,000 | 0.00 | 25,513,438,600 | 1,537,920 | 5.400 | 2016-11-24 |
| 708 | 2016-11-23 | 276,800 | -6,000 | 0.00 | 25,513,438,600 | 1,464,272 | 5.290 | 2016-11-21 |
| 709 | 2016-11-16 | 282,800 | 10,000 | 0.00 | 25,513,438,600 | 1,507,324 | 5.330 | 2016-11-14 |
| 710 | 2016-11-10 | 272,800 | 10,000 | 0.00 | 25,513,438,600 | 1,546,776 | 5.670 | 2016-11-08 |
| 711 | 2016-11-04 | 262,800 | -8,000 | 0.00 | 25,513,438,600 | 1,495,332 | 5.690 | 2016-11-02 |
| 712 | 2016-09-23 | 270,800 | 8,000 | 0.00 | 25,513,438,600 | 1,459,612 | 5.390 | 2016-09-21 |
| 713 | 2016-09-09 | 262,800 | 7,800 | 0.00 | 25,513,438,600 | 1,497,960 | 5.700 | 2016-09-07 |
| 714 | 2016-08-24 | 255,000 | -20,000 | 0.00 | 25,513,438,600 | 1,428,000 | 5.600 | 2016-08-22 |
| 715 | 2016-07-29 | 275,000 | -36,000 | 0.00 | 25,513,438,600 | 1,586,750 | 5.770 | 2016-07-27 |
| 716 | 2016-07-28 | 311,000 | 36,000 | 0.00 | 25,513,438,600 | 1,778,920 | 5.720 | 2016-07-26 |
| 717 | 2016-07-22 | 275,000 | -36,000 | 0.00 | 25,513,438,600 | 1,575,750 | 5.730 | 2016-07-20 |
| 718 | 2016-07-21 | 311,000 | 36,000 | 0.00 | 25,513,438,600 | 1,778,920 | 5.720 | 2016-07-19 |
| 719 | 2016-07-20 | 275,000 | -36,000 | 0.00 | 25,513,438,600 | 1,606,000 | 5.840 | 2016-07-18 |
| 720 | 2016-07-18 | 311,000 | 36,000 | 0.00 | 25,513,438,600 | 1,810,020 | 5.820 | 2016-07-14 |
| 721 | 2016-05-13 | 275,000 | -2,000 | 0.00 | 25,513,438,600 | 1,413,500 | 5.140 | 2016-05-11 |
| 722 | 2016-05-12 | 277,000 | -10,000 | 0.00 | 25,513,438,600 | 1,437,630 | 5.190 | 2016-05-10 |
| 723 | 2016-04-28 | 287,000 | -14,000 | 0.00 | 25,513,438,600 | 1,572,760 | 5.480 | 2016-04-26 |
| 724 | 2016-04-19 | 301,000 | -40,000 | 0.00 | 25,513,438,600 | 1,598,310 | 5.310 | 2016-04-15 |
| 725 | 2016-04-18 | 341,000 | 20,000 | 0.00 | 25,513,438,600 | 1,844,810 | 5.410 | 2016-04-14 |
| 726 | 2016-04-07 | 321,000 | 40,000 | 0.00 | 25,513,438,600 | 1,582,530 | 4.930 | 2016-04-05 |
| 727 | 2016-03-30 | 281,000 | 10,000 | 0.00 | 25,513,438,600 | 1,345,990 | 4.790 | 2016-03-24 |
| 728 | 2016-03-21 | 271,000 | -8,000 | 0.00 | 25,513,438,600 | 1,314,350 | 4.850 | 2016-03-17 |
| 729 | 2016-03-08 | 279,000 | -104,000 | 0.00 | 25,513,438,600 | 1,344,780 | 4.820 | 2016-03-04 |
| 730 | 2016-03-04 | 383,000 | 100,000 | 0.00 | 25,513,438,600 | 1,819,250 | 4.750 | 2016-03-02 |
| 731 | 2016-03-03 | 283,000 | -96,000 | 0.00 | 25,513,438,600 | 1,284,820 | 4.540 | 2016-03-01 |
| 732 | 2016-03-02 | 379,000 | 14,000 | 0.00 | 25,513,438,600 | 1,641,070 | 4.330 | 2016-02-29 |
| 733 | 2016-02-29 | 365,000 | 30,000 | 0.00 | 25,513,438,600 | 1,529,350 | 4.190 | 2016-02-25 |
| 734 | 2016-02-26 | 335,000 | 50,000 | 0.00 | 25,513,438,600 | 1,433,800 | 4.280 | 2016-02-24 |
| 735 | 2016-02-25 | 285,000 | -20,000 | 0.00 | 25,513,438,600 | 1,254,000 | 4.400 | 2016-02-23 |
| 736 | 2016-02-24 | 305,000 | 40,000 | 0.00 | 25,513,438,600 | 1,335,900 | 4.380 | 2016-02-22 |
| 737 | 2016-02-17 | 265,000 | -12,000 | 0.00 | 25,513,438,600 | 1,131,550 | 4.270 | 2016-02-15 |
| 738 | 2016-02-16 | 277,000 | -32,000 | 0.00 | 25,513,438,600 | 1,141,240 | 4.120 | 2016-02-12 |
| 739 | 2016-02-15 | 309,000 | 34,000 | 0.00 | 25,513,438,600 | 1,266,900 | 4.100 | 2016-02-11 |
| 740 | 2016-02-12 | 275,000 | -100,000 | 0.00 | 25,513,438,600 | 1,204,500 | 4.380 | 2016-02-05 |
| 741 | 2016-02-11 | 375,000 | -70,000 | 0.00 | 25,513,438,600 | 1,627,500 | 4.340 | 2016-02-04 |
| 742 | 2016-02-05 | 445,000 | 20,000 | 0.00 | 25,513,438,600 | 1,860,100 | 4.180 | 2016-02-03 |
| 743 | 2016-02-04 | 425,000 | 100,000 | 0.00 | 25,513,438,600 | 1,827,500 | 4.300 | 2016-02-02 |
| 744 | 2016-02-02 | 325,000 | -30,000 | 0.00 | 25,513,438,600 | 1,407,250 | 4.330 | 2016-01-29 |
| 745 | 2016-02-01 | 355,000 | -2,000 | 0.00 | 25,513,438,600 | 1,483,900 | 4.180 | 2016-01-28 |
| 746 | 2016-01-29 | 357,000 | -10,000 | 0.00 | 25,513,438,600 | 1,467,270 | 4.110 | 2016-01-27 |
| 747 | 2016-01-28 | 367,000 | 10,000 | 0.00 | 25,513,438,600 | 1,490,020 | 4.060 | 2016-01-26 |
| 748 | 2016-01-27 | 357,000 | -54,000 | 0.00 | 25,513,438,600 | 1,531,530 | 4.290 | 2016-01-25 |
| 749 | 2016-01-26 | 411,000 | -122,000 | 0.00 | 25,513,438,600 | 1,709,760 | 4.160 | 2016-01-22 |
| 750 | 2016-01-25 | 533,000 | -18,000 | 0.00 | 25,513,438,600 | 2,084,030 | 3.910 | 2016-01-21 |
| 751 | 2016-01-22 | 551,000 | 88,000 | 0.00 | 25,513,438,600 | 2,137,880 | 3.880 | 2016-01-20 |
| 752 | 2016-01-21 | 463,000 | -60,000 | 0.00 | 25,513,438,600 | 1,930,710 | 4.170 | 2016-01-19 |
| 753 | 2016-01-20 | 523,000 | -20,000 | 0.00 | 25,513,438,600 | 2,102,460 | 4.020 | 2016-01-18 |
| 754 | 2016-01-19 | 543,000 | 90,000 | 0.00 | 25,513,438,600 | 2,188,290 | 4.030 | 2016-01-15 |
| 755 | 2016-01-18 | 453,000 | -40,000 | 0.00 | 25,513,438,600 | 1,911,660 | 4.220 | 2016-01-14 |
| 756 | 2016-01-15 | 493,000 | -20,000 | 0.00 | 25,513,438,600 | 2,105,110 | 4.270 | 2016-01-13 |
| 757 | 2016-01-14 | 513,000 | -20,000 | 0.00 | 25,513,438,600 | 2,154,600 | 4.200 | 2016-01-12 |
| 758 | 2016-01-13 | 533,000 | -20,000 | 0.00 | 25,513,438,600 | 2,259,920 | 4.240 | 2016-01-11 |
| 759 | 2016-01-11 | 553,000 | 82,000 | 0.00 | 25,513,438,600 | 2,289,420 | 4.140 | 2016-01-07 |
| 760 | 2016-01-08 | 471,000 | 196,000 | 0.00 | 25,513,438,600 | 2,100,660 | 4.460 | 2016-01-06 |
| 761 | 2016-01-05 | 275,000 | 10,000 | 0.00 | 25,513,438,600 | 1,295,250 | 4.710 | 2015-12-30 |
| 762 | 2015-12-30 | 265,000 | 8,000 | 0.00 | 25,513,438,600 | 1,266,700 | 4.780 | 2015-12-28 |
| 763 | 2015-12-29 | 257,000 | -194,000 | 0.00 | 25,513,438,600 | 1,243,880 | 4.840 | 2015-12-23 |
| 764 | 2015-12-18 | 451,000 | -300,000 | 0.00 | 25,513,438,600 | 2,115,190 | 4.690 | 2015-12-16 |
| 765 | 2015-12-16 | 751,000 | 180,000 | 0.00 | 25,513,438,600 | 3,266,850 | 4.350 | 2015-12-14 |
| 766 | 2015-12-14 | 571,000 | 60,000 | 0.00 | 25,513,438,600 | 2,546,660 | 4.460 | 2015-12-10 |
| 767 | 2015-12-11 | 511,000 | -60,000 | 0.00 | 25,513,438,600 | 2,330,160 | 4.560 | 2015-12-09 |
| 768 | 2015-12-10 | 571,000 | 60,000 | 0.00 | 25,513,438,600 | 2,598,050 | 4.550 | 2015-12-08 |
| 769 | 2015-12-09 | 511,000 | 84,000 | 0.00 | 25,513,438,600 | 2,391,480 | 4.680 | 2015-12-07 |
| 770 | 2015-12-07 | 427,000 | 2,000 | 0.00 | 25,513,438,600 | 2,058,140 | 4.820 | 2015-12-03 |
| 771 | 2015-12-03 | 425,000 | 100,000 | 0.00 | 25,513,438,600 | 2,074,000 | 4.880 | 2015-12-01 |
| 772 | 2015-12-01 | 325,000 | 30,000 | 0.00 | 25,513,438,600 | 1,547,000 | 4.760 | 2015-11-27 |
| 773 | 2015-11-30 | 295,000 | 48,000 | 0.00 | 25,513,438,600 | 1,466,150 | 4.970 | 2015-11-26 |
| 774 | 2015-11-24 | 247,000 | 2,000 | 0.00 | 25,513,438,600 | 1,252,290 | 5.070 | 2015-11-20 |
| 775 | 2015-11-18 | 245,000 | -4,000 | 0.00 | 25,513,438,600 | 1,215,200 | 4.960 | 2015-11-16 |
| 776 | 2015-11-06 | 249,000 | 4,000 | 0.00 | 25,513,438,600 | 1,416,810 | 5.690 | 2015-11-04 |
| 777 | 2015-10-15 | 245,000 | -6,000 | 0.00 | 25,513,438,600 | 1,369,550 | 5.590 | 2015-10-13 |
| 778 | 2015-10-14 | 251,000 | -38,000 | 0.00 | 25,513,438,600 | 1,413,130 | 5.630 | 2015-10-12 |
| 779 | 2015-10-13 | 289,000 | 16,000 | 0.00 | 25,513,438,600 | 1,575,050 | 5.450 | 2015-10-09 |
| 780 | 2015-10-09 | 273,000 | -12,000 | 0.00 | 25,513,438,600 | 1,493,310 | 5.470 | 2015-10-07 |
| 781 | 2015-10-08 | 285,000 | -28,000 | 0.00 | 25,513,438,600 | 1,462,050 | 5.130 | 2015-10-06 |
| 782 | 2015-10-05 | 313,000 | -26,000 | 0.00 | 25,513,438,600 | 1,474,230 | 4.710 | 2015-09-30 |
| 783 | 2015-10-02 | 339,000 | 26,000 | 0.00 | 25,513,438,600 | 1,518,720 | 4.480 | 2015-09-29 |
| 784 | 2015-09-25 | 313,000 | 20,000 | 0.00 | 25,513,438,600 | 1,549,350 | 4.950 | 2015-09-23 |
| 785 | 2015-09-24 | 293,000 | 14,000 | 0.00 | 25,513,438,600 | 1,508,950 | 5.150 | 2015-09-22 |
| 786 | 2015-09-23 | 279,000 | 6,000 | 0.00 | 25,513,438,600 | 1,431,270 | 5.130 | 2015-09-21 |
| 787 | 2015-09-21 | 273,000 | 6,000 | 0.00 | 25,513,438,600 | 1,441,440 | 5.280 | 2015-09-17 |
| 788 | 2015-09-07 | 267,000 | -50,000 | 0.00 | 25,513,438,600 | 1,329,660 | 4.980 | 2015-09-02 |
| 789 | 2015-09-01 | 317,000 | -2,000 | 0.00 | 25,513,438,600 | 1,642,060 | 5.180 | 2015-08-28 |
| 790 | 2015-08-31 | 319,000 | 60,000 | 0.00 | 25,513,438,600 | 1,607,760 | 5.040 | 2015-08-27 |
| 791 | 2015-08-27 | 259,000 | -86,000 | 0.00 | 25,513,438,600 | 1,305,360 | 5.040 | 2015-08-25 |
| 792 | 2015-08-26 | 345,000 | 2,000 | 0.00 | 25,513,438,600 | 1,773,300 | 5.140 | 2015-08-24 |
| 793 | 2015-08-25 | 343,000 | -20,000 | 0.00 | 25,513,438,600 | 1,817,900 | 5.300 | 2015-08-21 |
| 794 | 2015-08-20 | 363,000 | -4,000 | 0.00 | 25,513,438,600 | 2,061,840 | 5.680 | 2015-08-18 |
| 795 | 2015-08-18 | 367,000 | 4,000 | 0.00 | 25,513,438,600 | 2,128,600 | 5.800 | 2015-08-14 |
| 796 | 2015-08-17 | 363,000 | -4,000 | 0.00 | 25,513,438,600 | 2,112,660 | 5.820 | 2015-08-13 |
| 797 | 2015-08-11 | 367,000 | -2,000 | 0.00 | 25,513,438,600 | 2,139,610 | 5.830 | 2015-08-07 |
| 798 | 2015-07-31 | 369,000 | -192,000 | 0.00 | 25,513,438,600 | 2,177,100 | 5.900 | 2015-07-29 |
| 799 | 2015-07-30 | 561,000 | -20,000 | 0.00 | 25,513,438,600 | 3,265,020 | 5.820 | 2015-07-28 |
| 800 | 2015-07-23 | 581,000 | 6,000 | 0.00 | 25,513,438,600 | 3,561,530 | 6.130 | 2015-07-21 |
| 801 | 2015-07-22 | 575,000 | 76,000 | 0.00 | 25,513,438,600 | 3,519,000 | 6.120 | 2015-07-20 |
| 802 | 2015-07-21 | 499,000 | 82,000 | 0.00 | 25,513,438,600 | 3,073,840 | 6.160 | 2015-07-17 |
| 803 | 2015-07-20 | 417,000 | 28,000 | 0.00 | 25,513,438,600 | 2,585,400 | 6.200 | 2015-07-16 |
| 804 | 2015-07-17 | 389,000 | -184,000 | 0.00 | 25,513,438,600 | 2,415,690 | 6.210 | 2015-07-15 |
| 805 | 2015-07-16 | 573,000 | 14,000 | 0.00 | 25,513,438,600 | 3,489,570 | 6.090 | 2015-07-14 |
| 806 | 2015-07-15 | 559,000 | 50,000 | 0.00 | 25,513,438,600 | 3,465,800 | 6.200 | 2015-07-13 |
| 807 | 2015-07-14 | 509,000 | 16,000 | 0.00 | 25,513,438,600 | 3,165,980 | 6.220 | 2015-07-10 |
| 808 | 2015-07-13 | 493,000 | 44,000 | 0.00 | 25,513,438,600 | 3,022,090 | 6.130 | 2015-07-09 |
| 809 | 2015-07-10 | 449,000 | -64,000 | 0.00 | 25,513,438,600 | 2,765,840 | 6.160 | 2015-07-08 |
| 810 | 2015-07-03 | 513,000 | -2,000 | 0.00 | 25,513,438,600 | 3,431,970 | 6.690 | 2015-06-30 |
| 811 | 2015-06-26 | 515,000 | -136,000 | 0.00 | 25,513,438,600 | 3,517,450 | 6.830 | 2015-06-24 |
| 812 | 2015-06-25 | 651,000 | -34,000 | 0.00 | 25,513,438,600 | 4,413,780 | 6.780 | 2015-06-23 |
| 813 | 2015-06-22 | 685,000 | -168,000 | 0.00 | 25,513,438,600 | 4,486,750 | 6.550 | 2015-06-18 |
| 814 | 2015-06-19 | 853,000 | 50,000 | 0.00 | 25,513,438,600 | 5,484,790 | 6.430 | 2015-06-17 |
| 815 | 2015-06-11 | 803,000 | -258,000 | 0.00 | 25,513,438,600 | 5,283,740 | 6.580 | 2015-06-09 |
| 816 | 2015-06-09 | 1,061,000 | 8,000 | 0.00 | 25,513,438,600 | 6,949,550 | 6.550 | 2015-06-05 |
| 817 | 2015-06-08 | 1,053,000 | 258,000 | 0.00 | 25,513,438,600 | 7,034,040 | 6.680 | 2015-06-04 |
| 818 | 2015-06-05 | 795,000 | 82,000 | 0.00 | 25,513,438,600 | 5,382,150 | 6.770 | 2015-06-03 |
| 819 | 2015-06-03 | 713,000 | 100,000 | 0.00 | 25,513,438,600 | 4,862,660 | 6.820 | 2015-06-01 |
| 820 | 2015-06-01 | 613,000 | -208,000 | 0.00 | 25,513,438,600 | 4,241,960 | 6.920 | 2015-05-28 |
| 821 | 2015-05-28 | 821,000 | -16,000 | 0.00 | 25,513,438,600 | 5,886,570 | 7.170 | 2015-05-26 |
| 822 | 2015-05-27 | 837,000 | 10,000 | 0.00 | 25,513,438,600 | 5,867,370 | 7.010 | 2015-05-22 |
| 823 | 2015-05-26 | 827,000 | -100,000 | 0.00 | 25,513,438,600 | 5,640,140 | 6.820 | 2015-05-21 |
| 824 | 2015-05-21 | 927,000 | 100,000 | 0.00 | 25,513,438,600 | 6,396,300 | 6.900 | 2015-05-19 |
| 825 | 2015-05-20 | 827,000 | -2,000 | 0.00 | 25,513,438,600 | 5,664,950 | 6.850 | 2015-05-18 |
| 826 | 2015-05-19 | 829,000 | -4,000 | 0.00 | 25,513,438,600 | 5,744,970 | 6.930 | 2015-05-15 |
| 827 | 2015-05-14 | 833,000 | 2,000 | 0.00 | 25,513,438,600 | 5,781,020 | 6.940 | 2015-05-12 |
| 828 | 2015-05-13 | 831,000 | -28,000 | 0.00 | 25,513,438,600 | 5,900,100 | 7.100 | 2015-05-11 |
| 829 | 2015-05-12 | 859,000 | -38,000 | 0.00 | 25,513,438,600 | 6,064,540 | 7.060 | 2015-05-08 |
| 830 | 2015-05-08 | 897,000 | 190,000 | 0.00 | 25,513,438,600 | 6,413,550 | 7.150 | 2015-05-06 |
| 831 | 2015-05-07 | 707,000 | -438,000 | 0.00 | 25,513,438,600 | 5,118,680 | 7.240 | 2015-05-05 |
| 832 | 2015-05-06 | 1,145,000 | -6,000 | 0.00 | 25,513,438,600 | 8,427,200 | 7.360 | 2015-05-04 |
| 833 | 2015-05-04 | 1,151,000 | 60,000 | 0.00 | 25,513,438,600 | 8,379,280 | 7.280 | 2015-04-29 |
| 834 | 2015-04-30 | 1,091,000 | -36,000 | 0.00 | 25,513,438,600 | 7,920,660 | 7.260 | 2015-04-28 |
| 835 | 2015-04-29 | 1,127,000 | 22,000 | 0.00 | 25,513,438,600 | 8,599,010 | 7.630 | 2015-04-27 |
| 836 | 2015-04-28 | 1,105,000 | 30,000 | 0.00 | 25,513,438,600 | 7,867,600 | 7.120 | 2015-04-24 |
| 837 | 2015-04-23 | 1,075,000 | -16,000 | 0.00 | 25,513,438,600 | 7,482,000 | 6.960 | 2015-04-21 |
| 838 | 2015-04-22 | 1,091,000 | 198,000 | 0.00 | 25,513,438,600 | 7,462,440 | 6.840 | 2015-04-20 |
| 839 | 2015-04-21 | 893,000 | 54,000 | 0.00 | 25,513,438,600 | 6,259,930 | 7.010 | 2015-04-17 |
| 840 | 2015-04-20 | 839,000 | -62,000 | 0.00 | 25,513,438,600 | 5,856,220 | 6.980 | 2015-04-16 |
| 841 | 2015-04-17 | 901,000 | -6,000 | 0.00 | 25,513,438,600 | 6,108,780 | 6.780 | 2015-04-15 |
| 842 | 2015-04-16 | 907,000 | 100,000 | 0.00 | 25,513,438,600 | 6,022,480 | 6.640 | 2015-04-14 |
| 843 | 2015-04-15 | 807,000 | -36,000 | 0.00 | 25,513,438,600 | 5,479,530 | 6.790 | 2015-04-13 |
| 844 | 2015-04-14 | 843,000 | -14,000 | 0.00 | 25,513,438,600 | 5,639,670 | 6.690 | 2015-04-10 |
| 845 | 2015-04-13 | 857,000 | -40,000 | 0.00 | 25,513,438,600 | 5,647,630 | 6.590 | 2015-04-09 |
| 846 | 2015-04-10 | 897,000 | 42,000 | 0.00 | 25,513,438,600 | 5,749,770 | 6.410 | 2015-04-08 |
| 847 | 2015-04-09 | 855,000 | 18,000 | 0.00 | 25,513,438,600 | 5,326,650 | 6.230 | 2015-04-02 |
| 848 | 2015-04-08 | 837,000 | 16,000 | 0.00 | 25,513,438,600 | 5,181,030 | 6.190 | 2015-04-01 |
| 849 | 2015-04-02 | 821,000 | 18,000 | 0.00 | 25,513,438,600 | 5,065,570 | 6.170 | 2015-03-31 |
| 850 | 2015-04-01 | 803,000 | -110,000 | 0.00 | 25,513,438,600 | 4,914,360 | 6.120 | 2015-03-30 |
| 851 | 2015-03-30 | 913,000 | 48,200 | 0.00 | 25,513,438,600 | 5,523,650 | 6.050 | 2015-03-26 |
| 852 | 2015-03-26 | 864,800 | 70,000 | 0.00 | 25,513,438,600 | 5,214,744 | 6.030 | 2015-03-24 |
| 853 | 2015-03-23 | 794,800 | -8,000 | 0.00 | 25,513,438,600 | 4,927,760 | 6.200 | 2015-03-19 |
| 854 | 2015-03-20 | 802,800 | -2,000 | 0.00 | 25,513,438,600 | 4,937,220 | 6.150 | 2015-03-18 |
| 855 | 2015-03-17 | 804,800 | 28,000 | 0.00 | 25,513,438,600 | 4,949,520 | 6.150 | 2015-03-13 |
| 856 | 2015-03-11 | 776,800 | 60,000 | 0.00 | 25,513,438,600 | 4,816,160 | 6.200 | 2015-03-09 |
| 857 | 2015-03-06 | 716,800 | 12,000 | 0.00 | 25,513,438,600 | 4,537,344 | 6.330 | 2015-03-04 |
| 858 | 2015-03-04 | 704,800 | -14,000 | 0.00 | 25,513,438,600 | 4,581,200 | 6.500 | 2015-03-02 |
| 859 | 2015-03-03 | 718,800 | -26,000 | 0.00 | 25,513,438,600 | 4,672,200 | 6.500 | 2015-02-27 |
| 860 | 2015-02-27 | 744,800 | -90,000 | 0.00 | 25,513,438,600 | 4,796,512 | 6.440 | 2015-02-25 |
| 861 | 2015-02-25 | 834,800 | 20,000 | 0.00 | 25,513,438,600 | 5,384,460 | 6.450 | 2015-02-23 |
| 862 | 2015-02-24 | 814,800 | 72,000 | 0.00 | 25,513,438,600 | 5,076,204 | 6.230 | 2015-02-17 |
| 863 | 2015-02-09 | 742,800 | 40,000 | 0.00 | 25,513,438,600 | 4,597,932 | 6.190 | 2015-02-05 |
| 864 | 2015-02-06 | 702,800 | 10,000 | 0.00 | 25,513,438,600 | 4,413,584 | 6.280 | 2015-02-04 |
| 865 | 2015-02-04 | 692,800 | -6,000 | 0.00 | 25,513,438,600 | 4,205,296 | 6.070 | 2015-02-02 |
| 866 | 2015-01-29 | 698,800 | -284,000 | 0.00 | 25,513,438,600 | 4,339,548 | 6.210 | 2015-01-27 |
| 867 | 2015-01-28 | 982,800 | 2,000 | 0.00 | 25,513,438,600 | 6,152,328 | 6.260 | 2015-01-26 |
| 868 | 2015-01-27 | 980,800 | 10,000 | 0.00 | 25,513,438,600 | 6,208,464 | 6.330 | 2015-01-23 |
| 869 | 2015-01-22 | 970,800 | -48,000 | 0.00 | 25,513,438,600 | 5,931,588 | 6.110 | 2015-01-20 |
| 870 | 2015-01-21 | 1,018,800 | 2,000 | 0.00 | 25,513,438,600 | 6,173,928 | 6.060 | 2015-01-19 |
| 871 | 2015-01-20 | 1,016,800 | 184,000 | 0.00 | 25,513,438,600 | 6,293,992 | 6.190 | 2015-01-16 |
| 872 | 2015-01-19 | 832,800 | 38,000 | 0.00 | 25,513,438,600 | 5,229,984 | 6.280 | 2015-01-15 |
| 873 | 2015-01-16 | 794,800 | -58,000 | 0.00 | 25,513,438,600 | 4,951,604 | 6.230 | 2015-01-14 |
| 874 | 2015-01-15 | 852,800 | 370,000 | 0.00 | 25,513,438,600 | 5,338,528 | 6.260 | 2015-01-13 |
| 875 | 2015-01-14 | 482,800 | -70,000 | 0.00 | 25,513,438,600 | 2,998,188 | 6.210 | 2015-01-12 |
| 876 | 2015-01-13 | 552,800 | -68,000 | 0.00 | 25,513,438,600 | 3,432,888 | 6.210 | 2015-01-09 |
| 877 | 2015-01-12 | 620,800 | 60,000 | 0.00 | 25,513,438,600 | 3,892,416 | 6.270 | 2015-01-08 |
| 878 | 2015-01-09 | 560,800 | 8,000 | 0.00 | 25,513,438,600 | 3,499,392 | 6.240 | 2015-01-07 |
| 879 | 2015-01-08 | 552,800 | 52,000 | 0.00 | 25,513,438,600 | 3,449,472 | 6.240 | 2015-01-06 |
| 880 | 2015-01-07 | 500,800 | 112,000 | 0.00 | 25,513,438,600 | 3,185,088 | 6.360 | 2015-01-05 |
| 881 | 2015-01-05 | 388,800 | 10,000 | 0.00 | 25,513,438,600 | 2,414,448 | 6.210 | 2014-12-30 |
| 882 | 2014-12-30 | 378,800 | -12,000 | 0.00 | 25,513,438,600 | 2,363,712 | 6.240 | 2014-12-23 |
| 883 | 2014-12-29 | 390,800 | -16,000 | 0.00 | 25,513,438,600 | 2,462,040 | 6.300 | 2014-12-22 |
| 884 | 2014-12-23 | 406,800 | 2,000 | 0.00 | 25,513,438,600 | 2,477,412 | 6.090 | 2014-12-19 |
| 885 | 2014-12-22 | 404,800 | 8,000 | 0.00 | 25,513,438,600 | 2,449,040 | 6.050 | 2014-12-18 |
| 886 | 2014-12-19 | 396,800 | 94,000 | 0.00 | 25,513,438,600 | 2,372,864 | 5.980 | 2014-12-17 |
| 887 | 2014-12-18 | 302,800 | 38,000 | 0.00 | 25,513,438,600 | 1,795,604 | 5.930 | 2014-12-16 |
| 888 | 2014-12-17 | 264,800 | 8,000 | 0.00 | 25,513,438,600 | 1,596,744 | 6.030 | 2014-12-15 |
| 889 | 2014-12-16 | 256,800 | 28,000 | 0.00 | 25,513,438,600 | 1,548,504 | 6.030 | 2014-12-12 |
| 890 | 2014-12-15 | 228,800 | -156,000 | 0.00 | 25,513,438,600 | 1,395,680 | 6.100 | 2014-12-11 |
| 891 | 2014-12-12 | 384,800 | 6,000 | 0.00 | 25,513,438,600 | 2,374,216 | 6.170 | 2014-12-10 |
| 892 | 2014-12-11 | 378,800 | -248,000 | 0.00 | 25,513,438,600 | 2,356,136 | 6.220 | 2014-12-09 |
| 893 | 2014-12-10 | 626,800 | -232,000 | 0.00 | 25,513,438,600 | 4,074,200 | 6.500 | 2014-12-08 |
| 894 | 2014-12-09 | 858,800 | 318,000 | 0.00 | 25,513,438,600 | 5,659,492 | 6.590 | 2014-12-05 |
| 895 | 2014-12-08 | 540,800 | 118,000 | 0.00 | 25,513,438,600 | 3,526,016 | 6.520 | 2014-12-04 |
| 896 | 2014-12-05 | 422,800 | 20,000 | 0.00 | 25,513,438,600 | 2,562,168 | 6.060 | 2014-12-03 |
| 897 | 2014-12-04 | 402,800 | 6,000 | 0.00 | 25,513,438,600 | 2,473,192 | 6.140 | 2014-12-02 |
| 898 | 2014-12-03 | 396,800 | 62,000 | 0.00 | 25,513,438,600 | 2,416,512 | 6.090 | 2014-12-01 |
| 899 | 2014-12-02 | 334,800 | 100,000 | 0.00 | 25,513,438,600 | 2,125,980 | 6.350 | 2014-11-28 |
| 900 | 2014-11-28 | 234,800 | 58,000 | 0.00 | 25,513,438,600 | 1,512,112 | 6.440 | 2014-11-26 |
| 901 | 2014-11-27 | 176,800 | 14,000 | 0.00 | 25,513,438,600 | 1,122,680 | 6.350 | 2014-11-25 |
| 902 | 2014-10-22 | 162,800 | -66,000 | 0.00 | 25,513,438,600 | 1,067,968 | 6.560 | 2014-10-20 |
| 903 | 2014-10-13 | 228,800 | 4,000 | 0.00 | 25,513,438,600 | 1,551,264 | 6.780 | 2014-10-09 |
| 904 | 2014-10-08 | 224,800 | 2,000 | 0.00 | 25,513,438,600 | 1,510,656 | 6.720 | 2014-10-06 |
| 905 | 2014-09-15 | 222,800 | -2,000 | 0.00 | 25,513,438,600 | 1,740,068 | 7.810 | 2014-09-11 |
| 906 | 2014-08-28 | 224,800 | -16,000 | 0.00 | 25,513,438,600 | 1,793,904 | 7.980 | 2014-08-26 |
| 907 | 2014-08-27 | 240,800 | 16,000 | 0.00 | 25,513,438,600 | 1,936,032 | 8.040 | 2014-08-25 |
| 908 | 2014-08-21 | 224,800 | 66,000 | 0.00 | 25,513,438,600 | 1,726,464 | 7.680 | 2014-08-19 |
| 909 | 2014-08-01 | 158,800 | 10,000 | 0.00 | 25,513,438,600 | 1,224,348 | 7.710 | 2014-07-30 |
| 910 | 2014-07-11 | 148,800 | 4,000 | 0.00 | 25,513,438,600 | 1,077,312 | 7.240 | 2014-07-09 |
| 911 | 2014-07-10 | 144,800 | -10,000 | 0.00 | 25,513,438,600 | 1,072,968 | 7.410 | 2014-07-08 |
| 912 | 2014-06-11 | 154,800 | -250,000 | 0.00 | 25,513,438,600 | 1,106,820 | 7.150 | 2014-06-09 |
| 913 | 2014-06-10 | 404,800 | -50,000 | 0.00 | 25,513,438,600 | 2,890,272 | 7.140 | 2014-06-06 |
| 914 | 2014-05-29 | 454,800 | -1,788,000 | 0.00 | 25,513,438,600 | 3,179,052 | 6.990 | 2014-05-27 |
| 915 | 2014-05-27 | 2,242,800 | -46,000 | 0.01 | 25,513,438,600 | 15,901,452 | 7.090 | 2014-05-23 |
| 916 | 2014-05-22 | 2,288,800 | -250,000 | 0.01 | 25,513,438,600 | 15,975,824 | 6.980 | 2014-05-20 |
| 917 | 2014-05-20 | 2,538,800 | 4,000 | 0.01 | 25,513,438,600 | 17,847,764 | 7.030 | 2014-05-16 |
| 918 | 2014-05-16 | 2,534,800 | -46,000 | 0.01 | 25,513,438,600 | 18,047,776 | 7.120 | 2014-05-14 |
| 919 | 2014-05-14 | 2,580,800 | -2,000 | 0.01 | 25,513,438,600 | 18,065,600 | 7.000 | 2014-05-12 |
| 920 | 2014-05-13 | 2,582,800 | -10,000 | 0.01 | 25,513,438,600 | 17,563,040 | 6.800 | 2014-05-09 |
| 921 | 2014-05-12 | 2,592,800 | 16,000 | 0.01 | 25,513,438,600 | 17,553,256 | 6.770 | 2014-05-08 |
| 922 | 2014-05-02 | 2,576,800 | -50,000 | 0.01 | 25,513,438,600 | 17,831,456 | 6.920 | 2014-04-29 |
| 923 | 2014-04-29 | 2,626,800 | 60,000 | 0.01 | 25,513,438,600 | 18,203,724 | 6.930 | 2014-04-25 |
| 924 | 2014-04-24 | 2,566,800 | -8,000 | 0.01 | 25,513,438,600 | 18,583,632 | 7.240 | 2014-04-22 |
| 925 | 2014-04-17 | 2,574,800 | 10,000 | 0.01 | 25,513,438,600 | 17,740,372 | 6.890 | 2014-04-15 |
| 926 | 2014-04-16 | 2,564,800 | -100,000 | 0.01 | 25,513,438,600 | 18,389,616 | 7.170 | 2014-04-14 |
| 927 | 2014-04-15 | 2,664,800 | -1,570,000 | 0.01 | 25,513,438,600 | 19,266,504 | 7.230 | 2014-04-11 |
| 928 | 2014-04-11 | 4,234,800 | 1,580,000 | 0.02 | 25,513,438,600 | 30,956,388 | 7.310 | 2014-04-09 |
| 929 | 2014-04-10 | 2,654,800 | 100,000 | 0.01 | 25,513,438,600 | 18,742,888 | 7.060 | 2014-04-08 |
| 930 | 2014-04-04 | 2,554,800 | 6,000 | 0.01 | 25,513,438,600 | 17,781,408 | 6.960 | 2014-04-02 |
| 931 | 2014-04-03 | 2,548,800 | 50,000 | 0.01 | 25,513,438,600 | 17,841,600 | 7.000 | 2014-04-01 |
| 932 | 2014-03-28 | 2,498,800 | -110,000 | 0.01 | 25,513,438,600 | 17,141,768 | 6.860 | 2014-03-26 |
| 933 | 2014-03-27 | 2,608,800 | -6,000 | 0.01 | 25,513,438,600 | 17,896,368 | 6.860 | 2014-03-25 |
| 934 | 2014-03-26 | 2,614,800 | 286,000 | 0.01 | 25,513,438,600 | 17,963,676 | 6.870 | 2014-03-24 |
| 935 | 2014-03-11 | 2,328,800 | -50,000 | 0.01 | 25,513,438,600 | 16,441,328 | 7.060 | 2014-03-07 |
| 936 | 2014-03-06 | 2,378,800 | -10,000 | 0.01 | 25,513,438,600 | 16,389,932 | 6.890 | 2014-03-04 |
| 937 | 2014-03-04 | 2,388,800 | -16,000 | 0.01 | 25,513,438,600 | 16,458,832 | 6.890 | 2014-02-28 |
| 938 | 2014-03-03 | 2,404,800 | 16,000 | 0.01 | 25,513,438,600 | 16,809,552 | 6.990 | 2014-02-27 |
| 939 | 2014-02-28 | 2,388,800 | 1,052,000 | 0.01 | 25,513,438,600 | 15,861,632 | 6.640 | 2014-02-26 |
| 940 | 2014-02-24 | 1,336,800 | 60,000 | 0.01 | 25,513,438,600 | 8,849,616 | 6.620 | 2014-02-20 |
| 941 | 2014-02-21 | 1,276,800 | 426,000 | 0.01 | 25,513,438,600 | 7,724,640 | 6.050 | 2014-02-19 |
| 942 | 2014-02-05 | 850,800 | -30,000 | 0.00 | 25,513,438,600 | 5,249,436 | 6.170 | 2014-01-29 |
| 943 | 2014-01-24 | 880,800 | 30,000 | 0.00 | 25,513,438,600 | 5,672,352 | 6.440 | 2014-01-22 |
| 944 | 2014-01-16 | 850,800 | 50,000 | 0.00 | 25,513,438,600 | 5,002,704 | 5.880 | 2014-01-14 |
| 945 | 2013-12-04 | 800,800 | 2,000 | 0.00 | 25,513,438,600 | 5,325,320 | 6.650 | 2013-12-02 |
| 946 | 2013-11-29 | 798,800 | -30,000 | 0.00 | 25,513,438,600 | 5,359,948 | 6.710 | 2013-11-27 |
| 947 | 2013-11-28 | 828,800 | 28,000 | 0.00 | 25,513,438,600 | 5,511,520 | 6.650 | 2013-11-26 |
| 948 | 2013-11-27 | 800,800 | 20,000 | 0.00 | 25,513,438,600 | 5,469,464 | 6.830 | 2013-11-25 |
| 949 | 2013-11-22 | 780,800 | -100,000 | 0.00 | 25,513,438,600 | 5,442,176 | 6.970 | 2013-11-20 |
| 950 | 2013-11-21 | 880,800 | -50,000 | 0.00 | 25,513,438,600 | 6,156,792 | 6.990 | 2013-11-19 |
| 951 | 2013-11-15 | 930,800 | 2,000 | 0.00 | 25,513,438,600 | 5,808,192 | 6.240 | 2013-11-13 |
| 952 | 2013-11-13 | 928,800 | 150,000 | 0.00 | 25,513,438,600 | 5,925,744 | 6.380 | 2013-11-11 |
| 953 | 2013-11-08 | 778,800 | -2,600 | 0.00 | 25,513,438,600 | 5,015,472 | 6.440 | 2013-11-06 |
| 954 | 2013-11-05 | 781,400 | -76,000 | 0.00 | 25,513,438,600 | 4,969,704 | 6.360 | 2013-11-01 |
| 955 | 2013-11-01 | 857,400 | 74,000 | 0.00 | 25,513,438,600 | 5,341,602 | 6.230 | 2013-10-30 |
| 956 | 2013-10-18 | 783,400 | -2,600 | 0.00 | 25,513,438,600 | 4,857,080 | 6.200 | 2013-10-16 |
| 957 | 2013-10-10 | 786,000 | -10,000 | 0.00 | 25,513,438,600 | 4,896,780 | 6.230 | 2013-10-08 |
| 958 | 2013-09-25 | 796,000 | 2,000 | 0.00 | 25,513,438,600 | 4,927,240 | 6.190 | 2013-09-23 |
| 959 | 2013-09-19 | 794,000 | 22,000 | 0.00 | 25,513,438,600 | 4,906,920 | 6.180 | 2013-09-17 |
| 960 | 2013-09-16 | 772,000 | -6,000 | 0.00 | 25,513,438,600 | 4,701,480 | 6.090 | 2013-09-12 |
| 961 | 2013-09-13 | 778,000 | -100,000 | 0.00 | 25,513,438,600 | 4,769,140 | 6.130 | 2013-09-11 |
| 962 | 2013-09-09 | 878,000 | 10,000 | 0.00 | 25,513,438,600 | 5,215,320 | 5.940 | 2013-09-05 |
| 963 | 2013-09-05 | 868,000 | 10,000 | 0.00 | 25,513,438,600 | 5,181,960 | 5.970 | 2013-09-03 |
| 964 | 2013-09-04 | 858,000 | -6,000 | 0.00 | 25,513,438,600 | 4,933,500 | 5.750 | 2013-09-02 |
| 965 | 2013-08-30 | 864,000 | 6,000 | 0.00 | 25,513,438,600 | 4,950,720 | 5.730 | 2013-08-28 |
| 966 | 2013-08-29 | 858,000 | 780,000 | 0.00 | 25,513,438,600 | 4,984,980 | 5.810 | 2013-08-27 |
| 967 | 2013-08-09 | 78,000 | -1,200 | 0.00 | 25,513,438,600 | 437,580 | 5.610 | 2013-08-07 |
| 968 | 2013-08-06 | 79,200 | -472,000 | 0.00 | 25,513,438,600 | 458,568 | 5.790 | 2013-08-02 |
| 969 | 2013-08-01 | 551,200 | -50,000 | 0.00 | 25,513,438,600 | 3,169,400 | 5.750 | 2013-07-30 |
| 970 | 2013-07-31 | 601,200 | -50,000 | 0.00 | 25,513,438,600 | 3,450,888 | 5.740 | 2013-07-29 |
| 971 | 2013-07-25 | 651,200 | -110,000 | 0.00 | 25,513,438,600 | 3,803,008 | 5.840 | 2013-07-23 |
| 972 | 2013-07-24 | 761,200 | 8,000 | 0.00 | 25,513,438,600 | 4,262,720 | 5.600 | 2013-07-22 |
| 973 | 2013-07-22 | 753,200 | 100,000 | 0.00 | 25,513,438,600 | 4,202,856 | 5.580 | 2013-07-18 |
| 974 | 2013-07-17 | 653,200 | -10,000 | 0.00 | 25,513,438,600 | 3,573,004 | 5.470 | 2013-07-15 |
| 975 | 2013-07-16 | 663,200 | 12,000 | 0.00 | 25,513,438,600 | 3,647,600 | 5.500 | 2013-07-12 |
| 976 | 2013-07-15 | 651,200 | 100,000 | 0.00 | 25,513,438,600 | 3,627,184 | 5.570 | 2013-07-11 |
| 977 | 2013-07-12 | 551,200 | -30,000 | 0.00 | 25,513,438,600 | 2,993,016 | 5.430 | 2013-07-10 |
| 978 | 2013-07-02 | 581,200 | -6,000 | 0.00 | 25,513,438,600 | 3,103,608 | 5.340 | 2013-06-27 |
| 979 | 2013-06-27 | 587,200 | 6,000 | 0.00 | 25,513,438,600 | 3,029,952 | 5.160 | 2013-06-25 |
| 980 | 2013-06-25 | 581,200 | 157,200 | 0.00 | 25,513,438,600 | 3,091,984 | 5.320 | 2013-06-21 |
| 981 | 2013-06-19 | 424,000 | -100,000 | 0.00 | 19,625,722,000 | 2,387,120 | 5.630 | 2013-06-17 |
| 982 | 2013-06-10 | 524,000 | -154,600 | 0.00 | 19,625,722,000 | 3,136,140 | 5.985 | 2013-06-06 |
| 983 | 2013-06-03 | 678,600 | 7,800 | 0.00 | 25,513,438,600 | 4,249,393 | 6.262 | 2013-05-30 |
| 984 | 2013-05-22 | 670,800 | -13,000 | 0.00 | 25,513,438,600 | 4,442,708 | 6.623 | 2013-05-20 |
| 985 | 2013-04-17 | 683,800 | -130,000 | 0.00 | 25,513,438,600 | 4,528,807 | 6.623 | 2013-04-15 |
| 986 | 2013-04-16 | 813,800 | 130,000 | 0.00 | 25,513,438,600 | 5,552,557 | 6.823 | 2013-04-12 |
| 987 | 2013-04-15 | 683,800 | -130,000 | 0.00 | 25,513,438,600 | 4,675,824 | 6.838 | 2013-04-11 |
| 988 | 2013-04-12 | 813,800 | 130,000 | 0.00 | 25,513,438,600 | 5,527,330 | 6.792 | 2013-04-10 |
| 989 | 2013-04-11 | 683,800 | -130,000 | 0.00 | 25,513,438,600 | 4,660,097 | 6.815 | 2013-04-09 |
| 990 | 2013-04-10 | 813,800 | -10,400 | 0.00 | 25,513,438,600 | 5,489,895 | 6.746 | 2013-04-08 |
| 991 | 2013-04-09 | 824,200 | 130,000 | 0.00 | 25,513,438,600 | 5,547,690 | 6.731 | 2013-04-05 |
| 992 | 2013-04-02 | 694,200 | -358,800 | 0.00 | 25,513,438,600 | 4,859,400 | 7.000 | 2013-03-27 |
| 993 | 2013-03-20 | 1,053,000 | -130,000 | 0.00 | 25,513,438,600 | 6,982,443 | 6.631 | 2013-03-18 |
| 994 | 2013-03-18 | 1,183,000 | 260,000 | 0.00 | 25,513,438,600 | 7,971,054 | 6.738 | 2013-03-14 |
| 995 | 2013-03-06 | 923,000 | 44,200 | 0.00 | 25,513,438,600 | 6,318,858 | 6.846 | 2013-03-04 |
| 996 | 2013-03-01 | 878,800 | -2,600 | 0.00 | 25,513,438,600 | 5,901,142 | 6.715 | 2013-02-27 |
| 997 | 2013-02-25 | 881,400 | 65,000 | 0.00 | 25,513,438,600 | 5,966,197 | 6.769 | 2013-02-21 |
| 998 | 2013-02-21 | 816,400 | 65,000 | 0.00 | 25,513,438,600 | 5,551,520 | 6.800 | 2013-02-19 |
| 999 | 2013-02-20 | 751,400 | 65,000 | 0.00 | 25,513,438,600 | 5,062,933 | 6.738 | 2013-02-18 |
| 1000 | 2013-02-18 | 686,400 | 13,000 | 0.00 | 25,513,438,600 | 4,551,518 | 6.631 | 2013-02-14 |
| 1001 | 2013-02-05 | 673,400 | 124,800 | 0.00 | 21,814,634,400 | 4,853,867 | 7.208 | 2013-02-01 |
| 1002 | 2013-01-22 | 548,600 | -130,000 | 0.00 | 21,814,634,400 | 3,878,053 | 7.069 | 2013-01-18 |
| 1003 | 2013-01-18 | 678,600 | 98,800 | 0.00 | 21,814,634,400 | 4,713,556 | 6.946 | 2013-01-16 |
| 1004 | 2013-01-14 | 579,800 | -130,000 | 0.00 | 21,814,634,400 | 4,085,271 | 7.046 | 2013-01-10 |
| 1005 | 2013-01-11 | 709,800 | -2,600 | 0.00 | 21,814,634,400 | 4,919,624 | 6.931 | 2013-01-09 |
| 1006 | 2013-01-10 | 712,400 | 65,000 | 0.00 | 21,814,634,400 | 4,970,415 | 6.977 | 2013-01-08 |
| 1007 | 2013-01-09 | 647,400 | 65,000 | 0.00 | 21,814,634,400 | 4,531,800 | 7.000 | 2013-01-07 |
| 1008 | 2012-12-14 | 582,400 | 31,200 | 0.00 | 21,814,634,400 | 3,910,816 | 6.715 | 2012-12-12 |
| 1009 | 2012-12-05 | 551,200 | 5,200 | 0.00 | 21,814,634,400 | 3,434,527 | 6.231 | 2012-12-03 |
| 1010 | 2012-12-04 | 546,000 | -13,000 | 0.00 | 21,814,634,400 | 3,452,358 | 6.323 | 2012-11-30 |
| 1011 | 2012-11-23 | 559,000 | -26,000 | 0.00 | 21,814,634,400 | 3,495,986 | 6.254 | 2012-11-21 |
| 1012 | 2012-11-21 | 585,000 | -23,400 | 0.00 | 21,814,634,400 | 3,590,730 | 6.138 | 2012-11-19 |
| 1013 | 2012-11-12 | 608,400 | 26,000 | 0.00 | 21,814,634,400 | 3,832,920 | 6.300 | 2012-11-08 |
| 1014 | 2012-11-07 | 582,400 | 13,000 | 0.00 | 21,814,634,400 | 3,709,306 | 6.369 | 2012-11-05 |
| 1015 | 2012-11-02 | 569,400 | -2,600 | 0.00 | 21,814,634,400 | 3,604,871 | 6.331 | 2012-10-31 |
| 1016 | 2012-11-01 | 572,000 | 2,600 | 0.00 | 21,814,634,400 | 3,572,712 | 6.246 | 2012-10-30 |
| 1017 | 2012-10-30 | 569,400 | -2,600 | 0.00 | 21,814,634,400 | 3,512,629 | 6.169 | 2012-10-26 |
| 1018 | 2012-10-25 | 572,000 | -257,400 | 0.00 | 21,814,634,400 | 3,678,532 | 6.431 | 2012-10-22 |
| 1019 | 2012-10-19 | 829,400 | -2,600 | 0.00 | 21,814,634,400 | 5,148,915 | 6.208 | 2012-10-17 |
| 1020 | 2012-09-26 | 832,000 | 2,600 | 0.00 | 21,814,634,400 | 4,582,656 | 5.508 | 2012-09-24 |
| 1021 | 2012-09-18 | 829,400 | -5,200 | 0.00 | 21,814,634,400 | 4,663,716 | 5.623 | 2012-09-14 |
| 1022 | 2012-09-13 | 834,600 | 5,200 | 0.00 | 21,814,634,400 | 4,513,517 | 5.408 | 2012-09-11 |
| 1023 | 2012-09-03 | 829,400 | -2,600 | 0.00 | 21,814,634,400 | 4,727,580 | 5.700 | 2012-08-30 |
| 1024 | 2012-08-30 | 832,000 | 2,600 | 0.00 | 21,814,634,400 | 4,735,744 | 5.692 | 2012-08-28 |
| 1025 | 2012-08-14 | 829,400 | -130,000 | 0.00 | 21,814,634,400 | 4,701,869 | 5.669 | 2012-08-10 |
| 1026 | 2012-08-13 | 959,400 | -65,000 | 0.00 | 21,814,634,400 | 5,454,189 | 5.685 | 2012-08-09 |
| 1027 | 2012-08-10 | 1,024,400 | -65,000 | 0.00 | 21,814,634,400 | 5,775,567 | 5.638 | 2012-08-08 |
| 1028 | 2012-08-07 | 1,089,400 | 65,000 | 0.00 | 21,814,634,400 | 5,866,419 | 5.385 | 2012-08-03 |
| 1029 | 2012-08-03 | 1,024,400 | -5,200 | 0.00 | 21,814,634,400 | 5,547,126 | 5.415 | 2012-08-01 |
| 1030 | 2012-08-02 | 1,029,600 | 130,000 | 0.00 | 21,814,634,400 | 5,575,284 | 5.415 | 2012-07-31 |
| 1031 | 2012-07-19 | 899,600 | -2,600 | 0.00 | 21,814,634,400 | 4,739,992 | 5.269 | 2012-07-17 |
| 1032 | 2012-07-10 | 902,200 | 2,600 | 0.00 | 21,814,634,400 | 4,629,188 | 5.131 | 2012-07-06 |
| 1033 | 2012-07-06 | 899,600 | 39,000 | 0.00 | 21,814,634,400 | 4,636,538 | 5.154 | 2012-07-04 |
| 1034 | 2012-07-05 | 860,600 | 26,000 | 0.00 | 21,814,634,400 | 4,548,271 | 5.285 | 2012-07-03 |
| 1035 | 2012-06-20 | 834,600 | -2,600 | 0.00 | 21,814,634,400 | 4,545,232 | 5.446 | 2012-06-18 |
| 1036 | 2012-06-12 | 837,200 | -2,600 | 0.00 | 21,814,634,400 | 4,552,694 | 5.438 | 2012-06-08 |
| 1037 | 2012-06-07 | 839,800 | -2,600 | 0.00 | 21,814,634,400 | 4,392,994 | 5.231 | 2012-06-05 |
| 1038 | 2012-06-01 | 842,400 | 2,600 | 0.00 | 21,814,634,400 | 4,568,335 | 5.423 | 2012-05-30 |
| 1039 | 2012-05-30 | 839,800 | 2,600 | 0.00 | 21,814,634,400 | 4,580,269 | 5.454 | 2012-05-28 |
| 1040 | 2012-05-23 | 837,200 | -7,800 | 0.00 | 21,814,634,400 | 4,585,344 | 5.477 | 2012-05-21 |
| 1041 | 2012-04-25 | 845,000 | -2,600 | 0.00 | 21,814,634,400 | 5,291,390 | 6.262 | 2012-04-23 |
| 1042 | 2012-04-19 | 847,600 | 2,600 | 0.00 | 21,814,634,400 | 5,346,661 | 6.308 | 2012-04-17 |
| 1043 | 2012-04-12 | 845,000 | 7,800 | 0.00 | 21,814,634,400 | 5,362,370 | 6.346 | 2012-04-10 |
| 1044 | 2012-04-05 | 837,200 | 5,200 | 0.00 | 21,814,634,400 | 5,422,544 | 6.477 | 2012-04-02 |
| 1045 | 2012-03-23 | 832,000 | 260,000 | 0.00 | 21,814,634,400 | 5,516,992 | 6.631 | 2012-03-21 |
| 1046 | 2012-03-21 | 572,000 | -2,600 | 0.00 | 21,814,634,400 | 3,982,264 | 6.962 | 2012-03-19 |
| 1047 | 2012-03-19 | 574,600 | 2,600 | 0.00 | 21,814,634,400 | 3,915,899 | 6.815 | 2012-03-15 |
| 1048 | 2012-03-15 | 572,000 | 7,800 | 0.00 | 21,814,634,400 | 3,964,532 | 6.931 | 2012-03-13 |
| 1049 | 2012-03-14 | 564,200 | -7,800 | 0.00 | 21,814,634,400 | 3,888,466 | 6.892 | 2012-03-12 |
| 1050 | 2012-03-09 | 572,000 | -2,600 | 0.00 | 21,814,634,400 | 3,871,868 | 6.769 | 2012-03-07 |
| 1051 | 2012-03-06 | 574,600 | -137,800 | 0.00 | 21,814,634,400 | 3,942,905 | 6.862 | 2012-03-02 |
| 1052 | 2012-02-28 | 712,400 | 7,800 | 0.00 | 21,814,634,400 | 4,767,381 | 6.692 | 2012-02-24 |
| 1053 | 2012-02-27 | 704,600 | 2,600 | 0.00 | 21,814,634,400 | 4,769,437 | 6.769 | 2012-02-23 |
| 1054 | 2012-02-24 | 702,000 | 2,600 | 0.00 | 21,814,634,400 | 4,779,216 | 6.808 | 2012-02-22 |
| 1055 | 2012-02-23 | 699,400 | 135,200 | 0.00 | 21,814,634,400 | 4,712,557 | 6.738 | 2012-02-21 |
| 1056 | 2012-01-04 | 564,200 | 59,800 | 0.00 | 21,814,634,400 | 3,545,997 | 6.285 | 2011-12-30 |
| 1057 | 2011-12-30 | 504,400 | 413,400 | 0.00 | 21,814,634,400 | 3,200,922 | 6.346 | 2011-12-28 |
| 1058 | 2011-12-23 | 91,000 | -2,600 | 0.00 | 21,814,634,400 | 576,121 | 6.331 | 2011-12-21 |
| 1059 | 2011-12-21 | 93,600 | 2,600 | 0.00 | 21,814,634,400 | 574,517 | 6.138 | 2011-12-19 |
| 1060 | 2011-11-18 | 91,000 | 2,600 | 0.00 | 21,814,634,400 | 564,928 | 6.208 | 2011-11-16 |
| 1061 | 2011-11-08 | 88,400 | -18,200 | 0.00 | 21,814,634,400 | 538,533 | 6.092 | 2011-11-04 |
| 1062 | 2011-11-03 | 106,600 | 5,200 | 0.00 | 21,814,634,400 | 603,569 | 5.662 | 2011-11-01 |
| 1063 | 2011-10-11 | 101,400 | 13,000 | 0.00 | 21,814,634,400 | 584,267 | 5.762 | 2011-10-07 |
| 1064 | 2011-10-04 | 88,400 | -13,000 | 0.00 | 21,814,634,400 | 522,267 | 5.908 | 2011-09-30 |
| 1065 | 2011-10-03 | 101,400 | -13,000 | 0.00 | 21,814,634,400 | 593,596 | 5.854 | 2011-09-28 |
| 1066 | 2011-09-27 | 114,400 | 13,000 | 0.00 | 21,814,634,400 | 638,009 | 5.577 | 2011-09-23 |
| 1067 | 2011-09-26 | 101,400 | 13,000 | 0.00 | 21,814,634,400 | 553,847 | 5.462 | 2011-09-22 |
| 1068 | 2011-09-22 | 88,400 | 13,000 | 0.00 | 21,814,634,400 | 521,560 | 5.900 | 2011-09-20 |
| 1069 | 2011-09-08 | 75,400 | -5,200 | 0.00 | 21,814,634,400 | 438,451 | 5.815 | 2011-09-06 |
| 1070 | 2011-08-31 | 80,600 | -5,200 | 0.00 | 21,814,634,400 | 464,417 | 5.762 | 2011-08-29 |
| 1071 | 2011-08-02 | 85,800 | 5,200 | 0.00 | 21,814,634,400 | 507,507 | 5.915 | 2011-07-29 |
| 1072 | 2011-07-08 | 80,600 | -26,000 | 0.00 | 21,814,634,400 | 487,952 | 6.054 | 2011-07-06 |
| 1073 | 2011-07-04 | 106,600 | -2,600 | 0.00 | 21,814,634,400 | 636,295 | 5.969 | 2011-06-29 |
| 1074 | 2011-06-30 | 109,200 | -7,800 | 0.00 | 21,814,634,400 | 654,326 | 5.992 | 2011-06-28 |
| 1075 | 2011-06-13 | 117,000 | -5,200 | 0.00 | 21,814,634,400 | 680,355 | 5.815 | 2011-06-09 |
| 1076 | 2011-05-31 | 122,200 | -2,600 | 0.00 | 21,814,634,400 | 718,169 | 5.877 | 2011-05-27 |
| 1077 | 2011-05-30 | 124,800 | -2,600 | 0.00 | 21,814,634,400 | 719,971 | 5.769 | 2011-05-26 |
| 1078 | 2011-05-27 | 127,400 | 2,600 | 0.00 | 21,814,634,400 | 724,269 | 5.685 | 2011-05-25 |
| 1079 | 2011-05-06 | 124,800 | 5,200 | 0.00 | 21,814,634,400 | 726,710 | 5.823 | 2011-05-04 |
| 1080 | 2011-05-04 | 119,600 | 2,600 | 0.00 | 21,814,634,400 | 719,394 | 6.015 | 2011-04-29 |
| 1081 | 2011-04-27 | 117,000 | 10,400 | 0.00 | 21,814,634,400 | 720,954 | 6.162 | 2011-04-21 |
| 1082 | 2011-04-26 | 106,600 | 26,000 | 0.00 | 21,814,634,400 | 651,113 | 6.108 | 2011-04-20 |
| 1083 | 2011-04-20 | 80,600 | 5,200 | 0.00 | 21,814,634,400 | 491,660 | 6.100 | 2011-04-18 |
| 1084 | 2011-04-18 | 75,400 | 5,200 | 0.00 | 21,814,634,400 | 465,143 | 6.169 | 2011-04-14 |
| 1085 | 2011-04-11 | 70,200 | 23,400 | 0.00 | 21,814,634,400 | 439,592 | 6.262 | 2011-04-07 |
| 1086 | 2011-04-01 | 46,800 | 2,600 | 0.00 | 21,814,634,400 | 281,174 | 6.008 | 2011-03-30 |
| 1087 | 2011-03-18 | 44,200 | 13,000 | 0.00 | 21,814,634,400 | 264,183 | 5.977 | 2011-03-16 |
| 1088 | 2011-03-15 | 31,200 | 5,200 | 0.00 | 21,814,634,400 | 186,482 | 5.977 | 2011-03-11 |
| 1089 | 2011-02-07 | 26,000 | -5,200 | 0.00 | 21,814,634,400 | 171,808 | 6.608 | 2011-01-31 |
| 1090 | 2011-01-17 | 31,200 | 26,000 | 0.00 | 21,814,634,400 | 190,570 | 6.108 | 2011-01-13 |
| 1091 | 2010-12-22 | 5,200 | -2,600 | 0.00 | 21,814,634,400 | 28,439 | 5.469 | 2010-12-20 |
| 1092 | 2010-11-26 | 7,800 | 2,600 | 0.00 | 21,814,634,400 | 43,501 | 5.577 | 2010-11-24 |
| 1093 | 2010-11-10 | 5,200 | 5,200 | 0.00 | 21,814,634,400 | 31,320 | 6.023 | 2010-11-08 |
| 1094 | 2010-10-19 | 0 | -5,200 | 0.00 | 21,814,634,400 | 0 | 5.769 | 2010-10-15 |
| 1095 | 2010-10-18 | 5,200 | -2,600 | 0.00 | 21,814,634,400 | 29,838 | 5.738 | 2010-10-14 |
| 1096 | 2010-08-24 | 7,800 | -2,600 | 0.00 | 21,814,634,400 | 38,158 | 4.892 | 2010-08-20 |
| 1097 | 2010-08-11 | 10,400 | -5,200 | 0.00 | 21,814,634,400 | 50,565 | 4.862 | 2010-08-09 |
| 1098 | 2010-08-02 | 15,600 | 2,600 | 0.00 | 21,814,634,400 | 75,005 | 4.808 | 2010-07-29 |
| 1099 | 2010-07-07 | 13,000 | 13,000 | 0.00 | 21,814,634,400 | 62,205 | 4.785 | 2010-07-05 |
Copyright & disclaimer, Privacy policy