CULTURECOM HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.192 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.192 | 2025-11-10 | |||||
| 3 | 2025-01-06 | 1,435,000 | 35,000 | 0.09 | 1,668,656,816 | 262,605 | 0.183 | 2025-01-02 |
| 4 | 2025-01-03 | 1,400,000 | -25,000 | 0.08 | 1,668,656,816 | 266,000 | 0.190 | 2024-12-30 |
| 5 | 2024-10-21 | 1,425,000 | 75,000 | 0.09 | 1,668,656,816 | 287,850 | 0.202 | 2024-10-17 |
| 6 | 2024-09-02 | 1,350,000 | 90,000 | 0.08 | 1,668,656,816 | 245,700 | 0.182 | 2024-08-29 |
| 7 | 2024-08-16 | 1,260,000 | 5,000 | 0.08 | 1,668,656,816 | 229,320 | 0.182 | 2024-08-14 |
| 8 | 2024-07-17 | 1,255,000 | 190,000 | 0.08 | 1,668,656,816 | 235,940 | 0.188 | 2024-07-15 |
| 9 | 2024-07-15 | 1,065,000 | 55,000 | 0.06 | 1,668,656,816 | 207,675 | 0.195 | 2024-07-11 |
| 10 | 2024-07-09 | 1,010,000 | 50,000 | 0.06 | 1,668,656,816 | 208,060 | 0.206 | 2024-07-05 |
| 11 | 2024-06-26 | 960,000 | -315,000 | 0.06 | 1,668,656,816 | 224,640 | 0.234 | 2024-06-24 |
| 12 | 2024-02-26 | 1,275,000 | -200,000 | 0.08 | 1,668,656,816 | 331,500 | 0.260 | 2024-02-22 |
| 13 | 2024-02-23 | 1,475,000 | -200,000 | 0.09 | 1,668,656,816 | 383,500 | 0.260 | 2024-02-21 |
| 14 | 2024-02-21 | 1,675,000 | -165,000 | 0.10 | 1,668,656,816 | 415,400 | 0.248 | 2024-02-19 |
| 15 | 2024-02-16 | 1,840,000 | -25,000 | 0.11 | 1,668,656,816 | 460,000 | 0.250 | 2024-02-14 |
| 16 | 2024-02-15 | 1,865,000 | -235,000 | 0.11 | 1,668,656,816 | 466,250 | 0.250 | 2024-02-08 |
| 17 | 2024-02-08 | 2,100,000 | -275,000 | 0.13 | 1,668,656,816 | 546,000 | 0.260 | 2024-02-06 |
| 18 | 2024-01-31 | 2,375,000 | -325,000 | 0.14 | 1,668,656,816 | 541,500 | 0.228 | 2024-01-29 |
| 19 | 2024-01-19 | 2,700,000 | -165,000 | 0.16 | 1,668,656,816 | 658,800 | 0.244 | 2024-01-17 |
| 20 | 2024-01-17 | 2,865,000 | -100,000 | 0.17 | 1,668,656,816 | 701,925 | 0.245 | 2024-01-15 |
| 21 | 2024-01-16 | 2,965,000 | -300,000 | 0.18 | 1,668,656,816 | 726,425 | 0.245 | 2024-01-12 |
| 22 | 2024-01-12 | 3,265,000 | -50,000 | 0.20 | 1,668,656,816 | 799,925 | 0.245 | 2024-01-10 |
| 23 | 2024-01-09 | 3,315,000 | -5,000 | 0.20 | 1,668,656,816 | 815,490 | 0.246 | 2024-01-05 |
| 24 | 2024-01-04 | 3,320,000 | -690,000 | 0.20 | 1,668,656,816 | 830,000 | 0.250 | 2024-01-02 |
| 25 | 2024-01-03 | 4,010,000 | -100,000 | 0.24 | 1,668,656,816 | 998,490 | 0.249 | 2023-12-29 |
| 26 | 2024-01-02 | 4,110,000 | -525,000 | 0.25 | 1,668,656,816 | 1,015,170 | 0.247 | 2023-12-28 |
| 27 | 2023-12-27 | 4,635,000 | -500,000 | 0.28 | 1,668,656,816 | 1,181,925 | 0.255 | 2023-12-21 |
| 28 | 2023-12-22 | 5,135,000 | -130,000 | 0.31 | 1,668,656,816 | 1,335,100 | 0.260 | 2023-12-20 |
| 29 | 2023-12-13 | 5,265,000 | -320,000 | 0.32 | 1,668,656,816 | 1,474,200 | 0.280 | 2023-12-11 |
| 30 | 2023-12-12 | 5,585,000 | -10,000 | 0.33 | 1,668,656,816 | 1,535,875 | 0.275 | 2023-12-08 |
| 31 | 2023-12-11 | 5,595,000 | -100,000 | 0.34 | 1,668,656,816 | 1,510,650 | 0.270 | 2023-12-07 |
| 32 | 2023-09-13 | 5,695,000 | 100,000 | 0.34 | 1,668,656,816 | 1,993,250 | 0.350 | 2023-09-11 |
| 33 | 2023-09-05 | 5,595,000 | -25,000 | 0.34 | 1,668,656,816 | 2,098,125 | 0.375 | 2023-08-31 |
| 34 | 2023-08-25 | 5,620,000 | -15,000 | 0.34 | 1,668,656,816 | 2,191,800 | 0.390 | 2023-08-23 |
| 35 | 2023-08-23 | 5,635,000 | 240,000 | 0.34 | 1,668,656,816 | 2,141,300 | 0.380 | 2023-08-21 |
| 36 | 2023-06-28 | 5,395,000 | 25,000 | 0.32 | 1,668,656,816 | 1,942,200 | 0.360 | 2023-06-26 |
| 37 | 2023-06-23 | 5,370,000 | -450,000 | 0.32 | 1,668,656,816 | 1,986,900 | 0.370 | 2023-06-20 |
| 38 | 2022-12-30 | 5,820,000 | 200,000 | 0.35 | 1,668,656,816 | 2,531,700 | 0.435 | 2022-12-28 |
| 39 | 2022-11-25 | 5,620,000 | -35,000 | 0.34 | 1,668,656,816 | 2,332,300 | 0.415 | 2022-11-23 |
| 40 | 2022-11-24 | 5,655,000 | 40,000 | 0.34 | 1,668,656,816 | 2,629,575 | 0.465 | 2022-11-22 |
| 41 | 2022-11-23 | 5,615,000 | 900,000 | 0.34 | 1,668,656,816 | 3,088,250 | 0.550 | 2022-11-21 |
| 42 | 2022-11-22 | 4,715,000 | 525,000 | 0.28 | 1,668,656,816 | 2,734,700 | 0.580 | 2022-11-18 |
| 43 | 2022-11-21 | 4,190,000 | 260,000 | 0.25 | 1,668,656,816 | 2,388,300 | 0.570 | 2022-11-17 |
| 44 | 2022-11-16 | 3,930,000 | 75,000 | 0.24 | 1,668,656,816 | 1,886,400 | 0.480 | 2022-11-14 |
| 45 | 2022-11-15 | 3,855,000 | 200,000 | 0.23 | 1,668,656,816 | 1,599,825 | 0.415 | 2022-11-11 |
| 46 | 2022-11-14 | 3,655,000 | 100,000 | 0.22 | 1,668,656,816 | 1,516,825 | 0.415 | 2022-11-10 |
| 47 | 2022-11-09 | 3,555,000 | 70,000 | 0.21 | 1,668,656,816 | 1,457,550 | 0.410 | 2022-11-07 |
| 48 | 2022-11-08 | 3,485,000 | 135,000 | 0.21 | 1,668,656,816 | 1,428,850 | 0.410 | 2022-11-04 |
| 49 | 2022-11-07 | 3,350,000 | 570,000 | 0.20 | 1,668,656,816 | 1,323,250 | 0.395 | 2022-11-03 |
| 50 | 2022-11-03 | 2,780,000 | 590,000 | 0.17 | 1,668,656,816 | 1,070,300 | 0.385 | 2022-11-01 |
| 51 | 2022-11-01 | 2,190,000 | 1,015,000 | 0.13 | 1,668,656,816 | 700,800 | 0.320 | 2022-10-28 |
| 52 | 2022-10-26 | 1,175,000 | -10,000 | 0.07 | 1,668,656,816 | 334,875 | 0.285 | 2022-10-24 |
| 53 | 2022-09-29 | 1,185,000 | -60,000 | 0.07 | 1,668,656,816 | 373,275 | 0.315 | 2022-09-27 |
| 54 | 2022-06-15 | 1,245,000 | 60,000 | 0.07 | 1,668,656,816 | 271,410 | 0.218 | 2022-06-13 |
| 55 | 2022-06-13 | 1,185,000 | -10,000 | 0.07 | 1,668,656,816 | 290,325 | 0.245 | 2022-06-09 |
| 56 | 2022-06-06 | 1,195,000 | 100,000 | 0.07 | 1,668,656,816 | 346,550 | 0.290 | 2022-06-01 |
| 57 | 2022-06-02 | 1,095,000 | 240,000 | 0.07 | 1,668,656,816 | 377,775 | 0.345 | 2022-05-31 |
| 58 | 2022-05-31 | 855,000 | 20,000 | 0.05 | 1,668,656,816 | 206,910 | 0.242 | 2022-05-27 |
| 59 | 2022-05-27 | 835,000 | -250,000 | 0.05 | 1,668,656,816 | 567,800 | 0.680 | 2022-05-25 |
| 60 | 2022-05-03 | 1,085,000 | -570,000 | 0.07 | 1,668,656,816 | 802,900 | 0.740 | 2022-04-28 |
| 61 | 2022-04-19 | 1,655,000 | -30,000 | 0.10 | 1,668,656,816 | 1,208,150 | 0.730 | 2022-04-13 |
| 62 | 2022-03-11 | 1,685,000 | 100,000 | 0.10 | 1,668,656,816 | 1,213,200 | 0.720 | 2022-03-09 |
| 63 | 2022-02-25 | 1,585,000 | -100,000 | 0.09 | 1,668,656,816 | 1,220,450 | 0.770 | 2022-02-23 |
| 64 | 2022-02-09 | 1,685,000 | -100,000 | 0.10 | 1,668,656,816 | 1,314,300 | 0.780 | 2022-02-07 |
| 65 | 2022-01-24 | 1,785,000 | 200,000 | 0.11 | 1,668,656,816 | 1,267,350 | 0.710 | 2022-01-20 |
| 66 | 2022-01-21 | 1,585,000 | 300,000 | 0.09 | 1,668,656,816 | 1,141,200 | 0.720 | 2022-01-19 |
| 67 | 2022-01-20 | 1,285,000 | 200,000 | 0.08 | 1,668,656,816 | 925,200 | 0.720 | 2022-01-18 |
| 68 | 2021-12-14 | 1,085,000 | -1,840,000 | 0.07 | 1,668,656,816 | 835,450 | 0.770 | 2021-12-10 |
| 69 | 2021-09-17 | 2,925,000 | -460,000 | 0.18 | 1,668,656,816 | 2,047,500 | 0.700 | 2021-09-15 |
| 70 | 2021-08-25 | 3,385,000 | 215,000 | 0.20 | 1,668,656,816 | 2,538,750 | 0.750 | 2021-08-23 |
| 71 | 2021-07-27 | 3,170,000 | 5,000 | 0.19 | 1,668,656,816 | 2,187,300 | 0.690 | 2021-07-23 |
| 72 | 2021-06-22 | 3,165,000 | 840,000 | 0.19 | 1,668,656,816 | 2,215,500 | 0.700 | 2021-06-18 |
| 73 | 2021-06-17 | 2,325,000 | 400,000 | 0.14 | 1,668,656,816 | 1,511,250 | 0.650 | 2021-06-15 |
| 74 | 2021-06-15 | 1,925,000 | 335,000 | 0.12 | 1,668,656,816 | 1,193,500 | 0.620 | 2021-06-10 |
| 75 | 2021-06-11 | 1,590,000 | -150,000 | 0.10 | 1,668,656,816 | 1,033,500 | 0.650 | 2021-06-09 |
| 76 | 2021-06-10 | 1,740,000 | 205,000 | 0.10 | 1,668,656,816 | 1,270,200 | 0.730 | 2021-06-08 |
| 77 | 2021-06-07 | 1,535,000 | -1,060,000 | 0.09 | 1,668,656,816 | 874,950 | 0.570 | 2021-06-03 |
| 78 | 2018-05-07 | 2,595,000 | -990,000 | 0.19 | 1,390,656,816 | 1,232,625 | 0.475 | 2018-05-03 |
| 79 | 2018-04-19 | 3,585,000 | -50,000 | 0.26 | 1,390,656,816 | 1,828,350 | 0.510 | 2018-04-17 |
| 80 | 2018-04-18 | 3,635,000 | 50,000 | 0.26 | 1,390,656,816 | 1,890,200 | 0.520 | 2018-04-16 |
| 81 | 2018-02-09 | 3,585,000 | 150,000 | 0.26 | 1,390,656,816 | 1,416,075 | 0.395 | 2018-02-07 |
| 82 | 2018-02-08 | 3,435,000 | 135,000 | 0.25 | 1,390,656,816 | 1,374,000 | 0.400 | 2018-02-06 |
| 83 | 2018-02-02 | 3,300,000 | -1,735,000 | 0.24 | 1,390,656,816 | 1,320,000 | 0.400 | 2018-01-31 |
| 84 | 2018-02-01 | 5,035,000 | -160,000 | 0.36 | 1,390,656,816 | 2,064,350 | 0.410 | 2018-01-30 |
| 85 | 2018-01-26 | 5,195,000 | 430,000 | 0.37 | 1,390,656,816 | 2,233,850 | 0.430 | 2018-01-24 |
| 86 | 2018-01-19 | 4,765,000 | 280,000 | 0.34 | 1,390,656,816 | 2,048,950 | 0.430 | 2018-01-17 |
| 87 | 2018-01-18 | 4,485,000 | 1,315,000 | 0.32 | 1,390,656,816 | 1,950,975 | 0.435 | 2018-01-16 |
| 88 | 2017-12-08 | 3,170,000 | 145,000 | 0.23 | 1,390,656,816 | 1,252,150 | 0.395 | 2017-12-06 |
| 89 | 2017-12-05 | 3,025,000 | -125,000 | 0.22 | 1,390,656,816 | 1,315,875 | 0.435 | 2017-12-01 |
| 90 | 2017-11-16 | 3,150,000 | 100,000 | 0.23 | 1,390,656,816 | 1,512,000 | 0.480 | 2017-11-14 |
| 91 | 2017-11-15 | 3,050,000 | 285,000 | 0.22 | 1,390,656,816 | 1,509,750 | 0.495 | 2017-11-13 |
| 92 | 2017-11-13 | 2,765,000 | 480,000 | 0.20 | 1,390,656,816 | 1,410,150 | 0.510 | 2017-11-09 |
| 93 | 2017-11-08 | 2,285,000 | 300,000 | 0.16 | 1,390,656,816 | 1,188,200 | 0.520 | 2017-11-06 |
| 94 | 2017-10-27 | 1,985,000 | -210,000 | 0.14 | 1,390,656,816 | 1,091,750 | 0.550 | 2017-10-25 |
| 95 | 2017-10-23 | 2,195,000 | 80,000 | 0.16 | 1,390,656,816 | 1,360,900 | 0.620 | 2017-10-19 |
| 96 | 2017-10-18 | 2,115,000 | -80,000 | 0.15 | 1,390,656,816 | 1,374,750 | 0.650 | 2017-10-16 |
| 97 | 2017-10-11 | 2,195,000 | 80,000 | 0.16 | 1,390,656,816 | 1,119,450 | 0.510 | 2017-10-09 |
| 98 | 2017-10-03 | 2,115,000 | -10,000 | 0.15 | 1,390,656,816 | 1,015,200 | 0.480 | 2017-09-28 |
| 99 | 2017-09-26 | 2,125,000 | -40,000 | 0.15 | 1,390,656,816 | 1,041,250 | 0.490 | 2017-09-22 |
| 100 | 2017-09-25 | 2,165,000 | -80,000 | 0.16 | 1,390,656,816 | 1,125,800 | 0.520 | 2017-09-21 |
| 101 | 2017-09-20 | 2,245,000 | 130,000 | 0.16 | 1,390,656,816 | 1,010,250 | 0.450 | 2017-09-18 |
| 102 | 2017-09-19 | 2,115,000 | -120,000 | 0.15 | 1,390,656,816 | 1,057,500 | 0.500 | 2017-09-15 |
| 103 | 2017-07-06 | 2,235,000 | -90,000 | 0.16 | 1,390,656,816 | 815,775 | 0.365 | 2017-07-04 |
| 104 | 2017-06-29 | 2,325,000 | 15,000 | 0.17 | 1,390,656,816 | 1,255,500 | 0.540 | 2017-06-27 |
| 105 | 2017-06-02 | 2,310,000 | 45,000 | 0.17 | 1,390,656,816 | 1,409,100 | 0.610 | 2017-05-31 |
| 106 | 2017-05-22 | 2,265,000 | 240,000 | 0.16 | 1,390,656,816 | 1,449,600 | 0.640 | 2017-05-18 |
| 107 | 2017-05-19 | 2,025,000 | 40,000 | 0.15 | 1,390,656,816 | 1,296,000 | 0.640 | 2017-05-17 |
| 108 | 2017-05-08 | 1,985,000 | -120,000 | 0.14 | 1,390,656,816 | 1,449,050 | 0.730 | 2017-05-04 |
| 109 | 2017-04-28 | 2,105,000 | -95,000 | 0.15 | 1,390,656,816 | 1,662,950 | 0.790 | 2017-04-26 |
| 110 | 2017-04-26 | 2,200,000 | 160,000 | 0.16 | 1,390,656,816 | 1,826,000 | 0.830 | 2017-04-24 |
| 111 | 2017-04-25 | 2,040,000 | 35,000 | 0.15 | 1,390,656,816 | 1,428,000 | 0.700 | 2017-04-21 |
| 112 | 2017-04-24 | 2,005,000 | -30,000 | 0.14 | 1,390,656,816 | 1,343,350 | 0.670 | 2017-04-20 |
| 113 | 2017-04-03 | 2,035,000 | 70,000 | 0.15 | 1,390,656,816 | 1,241,350 | 0.610 | 2017-03-30 |
| 114 | 2017-03-22 | 1,965,000 | 55,000 | 0.14 | 1,390,656,816 | 1,336,200 | 0.680 | 2017-03-20 |
| 115 | 2017-03-20 | 1,910,000 | 5,000 | 0.14 | 1,390,656,816 | 1,375,200 | 0.720 | 2017-03-16 |
| 116 | 2017-03-15 | 1,905,000 | -80,000 | 0.14 | 1,390,656,816 | 1,371,600 | 0.720 | 2017-03-13 |
| 117 | 2017-03-08 | 1,985,000 | 5,000 | 0.14 | 1,390,656,816 | 1,508,600 | 0.760 | 2017-03-06 |
| 118 | 2017-02-24 | 1,980,000 | -20,000 | 0.14 | 1,390,656,816 | 1,663,200 | 0.840 | 2017-02-22 |
| 119 | 2017-02-22 | 2,000,000 | 50,000 | 0.14 | 1,390,656,816 | 1,660,000 | 0.830 | 2017-02-20 |
| 120 | 2017-02-10 | 1,950,000 | 105,000 | 0.14 | 1,390,656,816 | 1,755,000 | 0.900 | 2017-02-08 |
| 121 | 2017-02-03 | 1,845,000 | -400,000 | 0.13 | 1,390,656,816 | 1,697,400 | 0.920 | 2017-02-01 |
| 122 | 2017-02-02 | 2,245,000 | 10,000 | 0.16 | 1,390,656,816 | 2,020,500 | 0.900 | 2017-01-26 |
| 123 | 2017-01-20 | 2,235,000 | -35,000 | 0.16 | 1,390,656,816 | 1,877,400 | 0.840 | 2017-01-18 |
| 124 | 2017-01-19 | 2,270,000 | 45,000 | 0.16 | 1,390,656,816 | 1,929,500 | 0.850 | 2017-01-17 |
| 125 | 2016-12-23 | 2,225,000 | 75,000 | 0.16 | 1,358,815,546 | 2,180,500 | 0.980 | 2016-12-21 |
| 126 | 2016-12-21 | 2,150,000 | 60,000 | 0.16 | 1,358,815,546 | 2,128,500 | 0.990 | 2016-12-19 |
| 127 | 2016-12-16 | 2,090,000 | -85,000 | 0.15 | 1,358,815,546 | 2,027,300 | 0.970 | 2016-12-14 |
| 128 | 2016-12-15 | 2,175,000 | -5,000 | 0.16 | 1,358,815,546 | 2,022,750 | 0.930 | 2016-12-13 |
| 129 | 2016-12-14 | 2,180,000 | 165,000 | 0.16 | 1,358,815,546 | 1,983,800 | 0.910 | 2016-12-12 |
| 130 | 2016-12-13 | 2,015,000 | -500,000 | 0.15 | 1,358,815,546 | 1,894,100 | 0.940 | 2016-12-09 |
| 131 | 2016-12-12 | 2,515,000 | -265,000 | 0.19 | 1,358,815,546 | 2,364,100 | 0.940 | 2016-12-08 |
| 132 | 2016-12-09 | 2,780,000 | 95,000 | 0.20 | 1,358,815,546 | 2,279,600 | 0.820 | 2016-12-07 |
| 133 | 2016-12-07 | 2,685,000 | 55,000 | 0.20 | 1,358,815,546 | 2,148,000 | 0.800 | 2016-12-05 |
| 134 | 2016-12-06 | 2,630,000 | 5,000 | 0.19 | 1,358,815,546 | 2,077,700 | 0.790 | 2016-12-02 |
| 135 | 2016-12-01 | 2,625,000 | 45,000 | 0.19 | 1,358,815,546 | 2,073,750 | 0.790 | 2016-11-29 |
| 136 | 2016-11-30 | 2,580,000 | 275,000 | 0.19 | 1,358,815,546 | 2,115,600 | 0.820 | 2016-11-28 |
| 137 | 2016-11-22 | 2,305,000 | -130,000 | 0.17 | 1,353,815,546 | 2,212,800 | 0.960 | 2016-11-18 |
| 138 | 2016-10-03 | 2,435,000 | 80,000 | 0.18 | 1,353,815,546 | 3,530,750 | 1.450 | 2016-09-29 |
| 139 | 2016-09-30 | 2,355,000 | 10,000 | 0.17 | 1,353,815,546 | 3,344,100 | 1.420 | 2016-09-28 |
| 140 | 2016-09-27 | 2,345,000 | 170,000 | 0.17 | 1,353,815,546 | 3,400,250 | 1.450 | 2016-09-23 |
| 141 | 2016-09-22 | 2,175,000 | -200,000 | 0.18 | 1,228,265,546 | 3,219,000 | 1.480 | 2016-09-20 |
| 142 | 2016-09-12 | 2,375,000 | -180,000 | 0.19 | 1,228,265,546 | 3,325,000 | 1.400 | 2016-09-08 |
| 143 | 2016-09-09 | 2,555,000 | -50,000 | 0.21 | 1,228,265,546 | 3,398,150 | 1.330 | 2016-09-07 |
| 144 | 2016-09-07 | 2,605,000 | -50,000 | 0.21 | 1,228,265,546 | 3,594,900 | 1.380 | 2016-09-05 |
| 145 | 2016-08-23 | 2,655,000 | -10,000 | 0.22 | 1,222,295,546 | 4,035,600 | 1.520 | 2016-08-19 |
| 146 | 2016-08-10 | 2,665,000 | -80,000 | 0.22 | 1,222,295,546 | 3,997,500 | 1.500 | 2016-08-08 |
| 147 | 2016-08-09 | 2,745,000 | -50,000 | 0.22 | 1,222,295,546 | 3,925,350 | 1.430 | 2016-08-05 |
| 148 | 2016-07-21 | 2,795,000 | 60,000 | 0.23 | 1,222,295,546 | 3,242,200 | 1.160 | 2016-07-19 |
| 149 | 2016-07-07 | 2,735,000 | 50,000 | 0.22 | 1,222,295,546 | 3,336,700 | 1.220 | 2016-07-05 |
| 150 | 2016-07-06 | 2,685,000 | -100,000 | 0.22 | 1,222,295,546 | 3,463,650 | 1.290 | 2016-07-04 |
| 151 | 2016-06-28 | 2,785,000 | 25,000 | 0.23 | 1,219,028,946 | 2,840,700 | 1.020 | 2016-06-24 |
| 152 | 2016-06-06 | 2,760,000 | 90,000 | 0.23 | 1,219,028,946 | 3,201,600 | 1.160 | 2016-06-02 |
| 153 | 2016-05-27 | 2,670,000 | 155,000 | 0.22 | 1,218,833,946 | 3,230,700 | 1.210 | 2016-05-25 |
| 154 | 2016-05-20 | 2,515,000 | -5,000 | 0.21 | 1,218,833,946 | 3,018,000 | 1.200 | 2016-05-18 |
| 155 | 2016-05-18 | 2,520,000 | 10,000 | 0.21 | 1,218,833,946 | 3,124,800 | 1.240 | 2016-05-16 |
| 156 | 2016-05-12 | 2,510,000 | 35,000 | 0.21 | 1,218,833,946 | 3,037,100 | 1.210 | 2016-05-10 |
| 157 | 2016-05-11 | 2,475,000 | -755,000 | 0.20 | 1,218,833,946 | 3,390,750 | 1.370 | 2016-05-09 |
| 158 | 2016-04-07 | 3,230,000 | -45,000 | 0.27 | 1,214,158,946 | 4,909,600 | 1.520 | 2016-04-05 |
| 159 | 2016-04-05 | 3,275,000 | -30,000 | 0.27 | 1,214,158,946 | 4,650,500 | 1.420 | 2016-03-31 |
| 160 | 2016-04-01 | 3,305,000 | 1,510,000 | 0.27 | 1,214,158,946 | 4,759,200 | 1.440 | 2016-03-30 |
| 161 | 2016-03-31 | 1,795,000 | 50,000 | 0.15 | 1,214,158,946 | 2,513,000 | 1.400 | 2016-03-29 |
| 162 | 2016-03-29 | 1,745,000 | 40,000 | 0.14 | 1,214,143,946 | 2,408,100 | 1.380 | 2016-03-23 |
| 163 | 2016-03-23 | 1,705,000 | 10,000 | 0.14 | 1,214,143,946 | 2,421,100 | 1.420 | 2016-03-21 |
| 164 | 2016-03-18 | 1,695,000 | -130,000 | 0.14 | 1,214,143,946 | 2,491,650 | 1.470 | 2016-03-16 |
| 165 | 2016-03-11 | 1,825,000 | -110,000 | 0.15 | 1,214,143,946 | 2,628,000 | 1.440 | 2016-03-09 |
| 166 | 2016-03-09 | 1,935,000 | 80,000 | 0.16 | 1,214,143,946 | 2,689,650 | 1.390 | 2016-03-07 |
| 167 | 2016-03-03 | 1,855,000 | 50,000 | 0.15 | 1,214,143,946 | 2,374,400 | 1.280 | 2016-03-01 |
| 168 | 2016-03-01 | 1,805,000 | 440,000 | 0.15 | 1,214,143,946 | 2,635,300 | 1.460 | 2016-02-26 |
| 169 | 2016-02-29 | 1,365,000 | 80,000 | 0.11 | 1,214,143,946 | 1,842,750 | 1.350 | 2016-02-25 |
| 170 | 2016-02-26 | 1,285,000 | -80,000 | 0.11 | 1,213,738,946 | 1,888,950 | 1.470 | 2016-02-24 |
| 171 | 2016-02-05 | 1,365,000 | 810,000 | 0.11 | 1,213,738,946 | 1,446,900 | 1.060 | 2016-02-03 |
| 172 | 2016-02-02 | 555,000 | 5,000 | 0.05 | 1,213,738,946 | 527,250 | 0.950 | 2016-01-29 |
| 173 | 2016-01-15 | 550,000 | -80,000 | 0.05 | 1,213,723,946 | 682,000 | 1.240 | 2016-01-13 |
| 174 | 2016-01-08 | 630,000 | 50,000 | 0.05 | 1,213,723,946 | 800,100 | 1.270 | 2016-01-06 |
| 175 | 2016-01-06 | 580,000 | 45,000 | 0.05 | 1,213,723,946 | 771,400 | 1.330 | 2016-01-04 |
| 176 | 2016-01-05 | 535,000 | 15,000 | 0.04 | 1,213,723,946 | 711,550 | 1.330 | 2015-12-30 |
| 177 | 2015-12-21 | 520,000 | -50,000 | 0.04 | 1,213,708,946 | 582,400 | 1.120 | 2015-12-17 |
| 178 | 2015-12-16 | 570,000 | -60,000 | 0.05 | 1,213,708,946 | 649,800 | 1.140 | 2015-12-14 |
| 179 | 2015-12-11 | 630,000 | 45,000 | 0.05 | 1,213,708,946 | 793,800 | 1.260 | 2015-12-09 |
| 180 | 2015-12-02 | 585,000 | 5,000 | 0.05 | 1,213,708,946 | 637,650 | 1.090 | 2015-11-30 |
| 181 | 2015-11-18 | 580,000 | -25,000 | 0.05 | 1,213,318,946 | 690,200 | 1.190 | 2015-11-16 |
| 182 | 2015-11-16 | 605,000 | 25,000 | 0.05 | 1,213,318,946 | 738,100 | 1.220 | 2015-11-12 |
| 183 | 2015-11-13 | 580,000 | -40,000 | 0.05 | 1,213,318,946 | 690,200 | 1.190 | 2015-11-11 |
| 184 | 2015-11-11 | 620,000 | 15,000 | 0.05 | 1,213,318,946 | 768,800 | 1.240 | 2015-11-09 |
| 185 | 2015-11-10 | 605,000 | 80,000 | 0.05 | 1,213,318,946 | 659,450 | 1.090 | 2015-11-06 |
| 186 | 2015-11-05 | 525,000 | 25,000 | 0.04 | 1,213,318,946 | 567,000 | 1.080 | 2015-11-03 |
| 187 | 2015-11-03 | 500,000 | 5,000 | 0.04 | 1,213,318,946 | 575,000 | 1.150 | 2015-10-30 |
| 188 | 2015-10-28 | 495,000 | 5,000 | 0.04 | 1,212,913,946 | 643,500 | 1.300 | 2015-10-26 |
| 189 | 2015-09-18 | 490,000 | 10,000 | 0.04 | 1,207,913,946 | 735,000 | 1.500 | 2015-09-16 |
| 190 | 2015-09-17 | 480,000 | -10,000 | 0.04 | 1,207,913,946 | 796,800 | 1.660 | 2015-09-15 |
| 191 | 2015-09-16 | 490,000 | -50,000 | 0.04 | 1,207,913,946 | 695,800 | 1.420 | 2015-09-14 |
| 192 | 2015-09-11 | 540,000 | -70,000 | 0.04 | 1,207,913,946 | 772,200 | 1.430 | 2015-09-09 |
| 193 | 2015-09-09 | 610,000 | 70,000 | 0.05 | 1,207,913,946 | 811,300 | 1.330 | 2015-09-07 |
| 194 | 2015-09-07 | 540,000 | -85,000 | 0.04 | 1,207,913,946 | 718,200 | 1.330 | 2015-09-02 |
| 195 | 2015-09-01 | 625,000 | 85,000 | 0.05 | 1,207,913,946 | 918,750 | 1.470 | 2015-08-28 |
| 196 | 2015-08-27 | 540,000 | 50,000 | 0.04 | 1,207,793,946 | 723,600 | 1.340 | 2015-08-25 |
| 197 | 2015-08-25 | 490,000 | 10,000 | 0.04 | 1,207,793,946 | 744,800 | 1.520 | 2015-08-21 |
| 198 | 2015-08-21 | 480,000 | 20,000 | 0.04 | 1,207,793,946 | 859,200 | 1.790 | 2015-08-19 |
| 199 | 2015-08-20 | 460,000 | 30,000 | 0.04 | 1,207,793,946 | 837,200 | 1.820 | 2015-08-18 |
| 200 | 2015-08-17 | 430,000 | -10,000 | 0.04 | 1,207,793,946 | 795,500 | 1.850 | 2015-08-13 |
| 201 | 2015-08-14 | 440,000 | -20,000 | 0.04 | 1,207,793,946 | 814,000 | 1.850 | 2015-08-12 |
| 202 | 2015-08-13 | 460,000 | -5,000 | 0.04 | 1,207,793,946 | 860,200 | 1.870 | 2015-08-11 |
| 203 | 2015-08-05 | 465,000 | 5,000 | 0.04 | 1,205,633,946 | 878,850 | 1.890 | 2015-08-03 |
| 204 | 2015-08-03 | 460,000 | -125,000 | 0.04 | 1,205,633,946 | 851,000 | 1.850 | 2015-07-30 |
| 205 | 2015-07-31 | 585,000 | 5,000 | 0.05 | 1,204,568,946 | 1,053,000 | 1.800 | 2015-07-29 |
| 206 | 2015-07-29 | 580,000 | -100,000 | 0.05 | 1,204,478,946 | 980,200 | 1.690 | 2015-07-27 |
| 207 | 2015-07-28 | 680,000 | 70,000 | 0.06 | 1,201,808,946 | 1,271,600 | 1.870 | 2015-07-24 |
| 208 | 2015-07-27 | 610,000 | 30,000 | 0.05 | 1,201,553,946 | 1,116,300 | 1.830 | 2015-07-23 |
| 209 | 2015-07-24 | 580,000 | 100,000 | 0.05 | 1,201,553,946 | 1,090,400 | 1.880 | 2015-07-22 |
| 210 | 2015-07-15 | 480,000 | -5,000 | 0.04 | 1,176,998,946 | 931,200 | 1.940 | 2015-07-13 |
| 211 | 2015-07-13 | 485,000 | -70,000 | 0.04 | 1,176,998,946 | 800,250 | 1.650 | 2015-07-09 |
| 212 | 2015-07-10 | 555,000 | 40,000 | 0.05 | 1,176,968,946 | 610,500 | 1.100 | 2015-07-08 |
| 213 | 2015-07-08 | 515,000 | -135,000 | 0.04 | 1,176,233,946 | 885,800 | 1.720 | 2015-07-06 |
| 214 | 2015-07-07 | 650,000 | 5,000 | 0.06 | 1,176,233,946 | 1,189,500 | 1.830 | 2015-07-03 |
| 215 | 2015-07-06 | 645,000 | -160,000 | 0.05 | 1,176,233,946 | 1,064,250 | 1.650 | 2015-07-02 |
| 216 | 2015-06-30 | 805,000 | 10,000 | 0.07 | 1,175,993,946 | 1,183,350 | 1.470 | 2015-06-26 |
| 217 | 2015-06-22 | 795,000 | 10,000 | 0.07 | 1,174,373,946 | 1,192,500 | 1.500 | 2015-06-18 |
| 218 | 2015-06-19 | 785,000 | 55,000 | 0.07 | 1,174,028,946 | 1,169,650 | 1.490 | 2015-06-17 |
| 219 | 2015-06-18 | 730,000 | -145,000 | 0.06 | 1,174,028,946 | 1,051,200 | 1.440 | 2015-06-16 |
| 220 | 2015-06-17 | 875,000 | -50,000 | 0.07 | 1,173,773,946 | 1,242,500 | 1.420 | 2015-06-15 |
| 221 | 2015-06-15 | 925,000 | 50,000 | 0.08 | 1,173,773,946 | 1,202,500 | 1.300 | 2015-06-11 |
| 222 | 2015-06-12 | 875,000 | 55,000 | 0.07 | 1,173,773,946 | 1,120,000 | 1.280 | 2015-06-10 |
| 223 | 2015-06-11 | 820,000 | 95,000 | 0.07 | 1,173,773,946 | 1,066,000 | 1.300 | 2015-06-09 |
| 224 | 2015-06-09 | 725,000 | -60,000 | 0.06 | 1,173,773,946 | 1,073,000 | 1.480 | 2015-06-05 |
| 225 | 2015-06-08 | 785,000 | -200,000 | 0.07 | 1,173,773,946 | 1,193,200 | 1.520 | 2015-06-04 |
| 226 | 2015-06-04 | 985,000 | -190,000 | 0.08 | 1,173,773,946 | 1,349,450 | 1.370 | 2015-06-02 |
| 227 | 2015-05-28 | 1,175,000 | 5,000 | 0.10 | 1,173,773,946 | 1,292,500 | 1.100 | 2015-05-26 |
| 228 | 2015-05-27 | 1,170,000 | 45,000 | 0.10 | 1,173,773,946 | 1,287,000 | 1.100 | 2015-05-22 |
| 229 | 2015-05-26 | 1,125,000 | -60,000 | 0.10 | 1,173,773,946 | 1,260,000 | 1.120 | 2015-05-21 |
| 230 | 2015-05-11 | 1,185,000 | 10,000 | 0.10 | 1,173,773,946 | 1,125,750 | 0.950 | 2015-05-07 |
| 231 | 2015-04-30 | 1,175,000 | -15,000 | 0.10 | 1,173,773,946 | 1,233,750 | 1.050 | 2015-04-28 |
| 232 | 2015-04-27 | 1,190,000 | -30,000 | 0.10 | 1,173,773,946 | 1,237,600 | 1.040 | 2015-04-23 |
| 233 | 2015-04-21 | 1,220,000 | 30,000 | 0.10 | 1,173,773,946 | 1,146,800 | 0.940 | 2015-04-17 |
| 234 | 2015-04-16 | 1,190,000 | -290,000 | 0.10 | 1,173,773,946 | 1,094,800 | 0.920 | 2015-04-14 |
| 235 | 2014-12-23 | 1,480,000 | -70,000 | 0.13 | 1,172,873,946 | 1,420,800 | 0.960 | 2014-12-19 |
| 236 | 2014-12-12 | 1,550,000 | 70,000 | 0.13 | 1,172,873,946 | 1,503,500 | 0.970 | 2014-12-10 |
| 237 | 2014-12-04 | 1,480,000 | 200,000 | 0.13 | 1,171,973,946 | 1,642,800 | 1.110 | 2014-12-02 |
| 238 | 2014-11-27 | 1,280,000 | -115,000 | 0.11 | 1,171,973,946 | 1,344,000 | 1.050 | 2014-11-25 |
| 239 | 2014-05-26 | 1,395,000 | -75,000 | 0.12 | 1,171,613,946 | 1,325,250 | 0.950 | 2014-05-22 |
| 240 | 2014-05-16 | 1,470,000 | -60,000 | 0.13 | 1,171,613,946 | 1,470,000 | 1.000 | 2014-05-14 |
| 241 | 2014-05-12 | 1,530,000 | 40,000 | 0.13 | 1,171,613,946 | 1,453,500 | 0.950 | 2014-05-08 |
| 242 | 2014-04-02 | 1,490,000 | 5,000 | 0.13 | 1,171,613,946 | 1,579,400 | 1.060 | 2014-03-31 |
| 243 | 2014-03-31 | 1,485,000 | 5,000 | 0.13 | 1,171,613,946 | 1,603,800 | 1.080 | 2014-03-27 |
| 244 | 2014-03-18 | 1,480,000 | 10,000 | 0.13 | 1,171,613,946 | 1,776,000 | 1.200 | 2014-03-14 |
| 245 | 2014-03-17 | 1,470,000 | 35,000 | 0.13 | 1,171,613,946 | 1,734,600 | 1.180 | 2014-03-13 |
| 246 | 2014-03-06 | 1,435,000 | -105,000 | 0.12 | 1,171,613,946 | 2,009,000 | 1.400 | 2014-03-04 |
| 247 | 2014-02-28 | 1,540,000 | -15,000 | 0.13 | 1,171,613,946 | 2,186,800 | 1.420 | 2014-02-26 |
| 248 | 2014-02-27 | 1,555,000 | -30,000 | 0.13 | 1,171,613,946 | 2,208,100 | 1.420 | 2014-02-25 |
| 249 | 2014-02-21 | 1,585,000 | 35,000 | 0.14 | 1,171,613,946 | 2,139,750 | 1.350 | 2014-02-19 |
| 250 | 2014-02-19 | 1,550,000 | -50,000 | 0.13 | 1,171,613,946 | 2,123,500 | 1.370 | 2014-02-17 |
| 251 | 2014-02-17 | 1,600,000 | 95,000 | 0.14 | 1,171,613,946 | 2,144,000 | 1.340 | 2014-02-13 |
| 252 | 2014-02-12 | 1,505,000 | 10,000 | 0.13 | 1,171,613,946 | 2,001,650 | 1.330 | 2014-02-10 |
| 253 | 2014-02-11 | 1,495,000 | 10,000 | 0.13 | 1,171,613,946 | 2,048,150 | 1.370 | 2014-02-07 |
| 254 | 2014-02-05 | 1,485,000 | -5,000 | 0.13 | 1,171,613,946 | 2,227,500 | 1.500 | 2014-01-29 |
| 255 | 2014-01-29 | 1,490,000 | -20,000 | 0.13 | 1,171,613,946 | 2,160,500 | 1.450 | 2014-01-27 |
| 256 | 2014-01-28 | 1,510,000 | 30,000 | 0.13 | 1,171,613,946 | 2,295,200 | 1.520 | 2014-01-24 |
| 257 | 2014-01-27 | 1,480,000 | 10,000 | 0.13 | 1,171,613,946 | 2,471,600 | 1.670 | 2014-01-23 |
| 258 | 2014-01-24 | 1,470,000 | -215,000 | 0.13 | 1,171,613,946 | 2,410,800 | 1.640 | 2014-01-22 |
| 259 | 2014-01-23 | 1,685,000 | 200,000 | 0.14 | 1,171,613,946 | 2,847,650 | 1.690 | 2014-01-21 |
| 260 | 2014-01-21 | 1,485,000 | -50,000 | 0.13 | 1,171,613,946 | 2,316,600 | 1.560 | 2014-01-17 |
| 261 | 2014-01-20 | 1,535,000 | -50,000 | 0.13 | 1,171,613,946 | 2,456,000 | 1.600 | 2014-01-16 |
| 262 | 2014-01-17 | 1,585,000 | 75,000 | 0.14 | 1,171,613,946 | 2,393,350 | 1.510 | 2014-01-15 |
| 263 | 2014-01-16 | 1,510,000 | -15,000 | 0.13 | 1,171,613,946 | 2,265,000 | 1.500 | 2014-01-14 |
| 264 | 2014-01-15 | 1,525,000 | -145,000 | 0.13 | 1,171,613,946 | 2,546,750 | 1.670 | 2014-01-13 |
| 265 | 2014-01-06 | 1,670,000 | -55,000 | 0.14 | 1,171,613,946 | 2,037,400 | 1.220 | 2014-01-02 |
| 266 | 2013-11-22 | 1,725,000 | -10,000 | 0.15 | 1,171,613,946 | 2,535,750 | 1.470 | 2013-11-20 |
| 267 | 2013-11-21 | 1,735,000 | -445,000 | 0.15 | 1,171,613,946 | 2,585,150 | 1.490 | 2013-11-19 |
| 268 | 2013-11-14 | 2,180,000 | 425,000 | 0.19 | 1,171,613,946 | 3,335,400 | 1.530 | 2013-11-12 |
| 269 | 2013-11-11 | 1,755,000 | -205,000 | 0.15 | 1,171,613,946 | 2,667,600 | 1.520 | 2013-11-07 |
| 270 | 2013-11-08 | 1,960,000 | -255,000 | 0.17 | 1,171,613,946 | 2,920,400 | 1.490 | 2013-11-06 |
| 271 | 2013-10-18 | 2,215,000 | 460,000 | 0.19 | 1,171,613,946 | 3,056,700 | 1.380 | 2013-10-16 |
| 272 | 2013-10-11 | 1,755,000 | 100,000 | 0.15 | 1,171,613,946 | 2,597,400 | 1.480 | 2013-10-09 |
| 273 | 2013-10-08 | 1,655,000 | -5,000 | 0.14 | 1,171,613,946 | 2,499,050 | 1.510 | 2013-10-04 |
| 274 | 2013-10-03 | 1,660,000 | -50,000 | 0.14 | 1,171,613,946 | 2,490,000 | 1.500 | 2013-09-30 |
| 275 | 2013-09-27 | 1,710,000 | 5,000 | 0.15 | 1,171,613,946 | 2,530,800 | 1.480 | 2013-09-25 |
| 276 | 2013-09-09 | 1,705,000 | -110,000 | 0.15 | 1,171,613,946 | 2,216,500 | 1.300 | 2013-09-05 |
| 277 | 2013-09-06 | 1,815,000 | -70,000 | 0.15 | 1,171,613,946 | 2,450,250 | 1.350 | 2013-09-04 |
| 278 | 2013-07-08 | 1,885,000 | 45,000 | 0.16 | 1,171,613,946 | 2,299,700 | 1.220 | 2013-07-04 |
| 279 | 2013-07-03 | 1,840,000 | -315,000 | 0.16 | 1,171,613,946 | 2,392,000 | 1.300 | 2013-06-28 |
| 280 | 2013-06-19 | 2,155,000 | -840,000 | 0.18 | 1,171,613,946 | 2,284,300 | 1.060 | 2013-06-17 |
| 281 | 2013-06-18 | 2,995,000 | 30,000 | 0.26 | 1,171,613,946 | 3,294,500 | 1.100 | 2013-06-14 |
| 282 | 2013-06-17 | 2,965,000 | 15,000 | 0.25 | 1,171,613,946 | 3,291,150 | 1.110 | 2013-06-13 |
| 283 | 2013-06-03 | 2,950,000 | 40,000 | 0.25 | 1,171,613,946 | 4,218,500 | 1.430 | 2013-05-30 |
| 284 | 2013-05-28 | 2,910,000 | -50,000 | 0.26 | 1,109,713,946 | 4,190,400 | 1.440 | 2013-05-24 |
| 285 | 2013-05-24 | 2,960,000 | -135,000 | 0.27 | 1,109,713,946 | 4,173,600 | 1.410 | 2013-05-22 |
| 286 | 2013-05-23 | 3,095,000 | -200,000 | 0.28 | 1,109,713,946 | 4,394,900 | 1.420 | 2013-05-21 |
| 287 | 2013-05-21 | 3,295,000 | 30,000 | 0.30 | 1,109,713,946 | 4,876,600 | 1.480 | 2013-05-16 |
| 288 | 2013-05-14 | 3,265,000 | 70,000 | 0.29 | 1,109,713,946 | 4,897,500 | 1.500 | 2013-05-10 |
| 289 | 2013-05-10 | 3,195,000 | 555,000 | 0.29 | 1,109,713,946 | 5,112,000 | 1.600 | 2013-05-08 |
| 290 | 2013-05-08 | 2,640,000 | 30,000 | 0.24 | 1,109,713,946 | 4,461,600 | 1.690 | 2013-05-06 |
| 291 | 2013-04-30 | 2,610,000 | -20,000 | 0.24 | 1,109,713,946 | 4,384,800 | 1.680 | 2013-04-26 |
| 292 | 2013-04-16 | 2,630,000 | 20,000 | 0.24 | 1,092,773,946 | 4,050,200 | 1.540 | 2013-04-12 |
| 293 | 2013-04-08 | 2,610,000 | -100,000 | 0.24 | 1,092,773,946 | 4,045,500 | 1.550 | 2013-04-03 |
| 294 | 2013-03-22 | 2,710,000 | 10,000 | 0.25 | 1,092,263,946 | 4,281,800 | 1.580 | 2013-03-20 |
| 295 | 2013-03-19 | 2,700,000 | -100,000 | 0.25 | 1,092,263,946 | 4,293,000 | 1.590 | 2013-03-15 |
| 296 | 2013-03-18 | 2,800,000 | -30,000 | 0.26 | 1,092,263,946 | 4,424,000 | 1.580 | 2013-03-14 |
| 297 | 2013-03-15 | 2,830,000 | -400,000 | 0.26 | 1,092,263,946 | 4,499,700 | 1.590 | 2013-03-13 |
| 298 | 2013-03-12 | 3,230,000 | 60,000 | 0.30 | 1,092,263,946 | 5,168,000 | 1.600 | 2013-03-08 |
| 299 | 2013-03-05 | 3,170,000 | 295,000 | 0.29 | 1,092,263,946 | 5,040,300 | 1.590 | 2013-03-01 |
| 300 | 2013-03-04 | 2,875,000 | -75,000 | 0.26 | 1,092,263,946 | 4,571,250 | 1.590 | 2013-02-28 |
| 301 | 2013-02-28 | 2,950,000 | 100,000 | 0.27 | 1,092,263,946 | 4,720,000 | 1.600 | 2013-02-26 |
| 302 | 2013-02-26 | 2,850,000 | 100,000 | 0.26 | 1,092,263,946 | 4,588,500 | 1.610 | 2013-02-22 |
| 303 | 2013-02-25 | 2,750,000 | 30,000 | 0.25 | 1,092,263,946 | 4,400,000 | 1.600 | 2013-02-21 |
| 304 | 2013-02-21 | 2,720,000 | 30,000 | 0.25 | 1,092,263,946 | 4,352,000 | 1.600 | 2013-02-19 |
| 305 | 2013-02-06 | 2,690,000 | 100,000 | 0.25 | 1,092,263,946 | 4,250,200 | 1.580 | 2013-02-04 |
| 306 | 2013-01-17 | 2,590,000 | -145,000 | 0.25 | 1,043,423,946 | 4,869,200 | 1.880 | 2013-01-15 |
| 307 | 2013-01-16 | 2,735,000 | -470,000 | 0.26 | 1,043,423,946 | 5,114,450 | 1.870 | 2013-01-14 |
| 308 | 2013-01-15 | 3,205,000 | 50,000 | 0.31 | 1,043,423,946 | 5,929,250 | 1.850 | 2013-01-11 |
| 309 | 2012-12-27 | 3,155,000 | -10,000 | 0.30 | 1,043,223,946 | 4,890,250 | 1.550 | 2012-12-20 |
| 310 | 2012-12-14 | 3,165,000 | -100,000 | 0.30 | 1,043,223,946 | 4,462,650 | 1.410 | 2012-12-12 |
| 311 | 2012-11-23 | 3,265,000 | 145,000 | 0.31 | 1,042,963,946 | 4,701,600 | 1.440 | 2012-11-21 |
| 312 | 2012-11-16 | 3,120,000 | 420,000 | 0.30 | 1,042,963,946 | 4,399,200 | 1.410 | 2012-11-14 |
| 313 | 2012-08-29 | 2,700,000 | -360,000 | 0.26 | 1,041,643,946 | 3,861,000 | 1.430 | 2012-08-27 |
| 314 | 2012-08-22 | 3,060,000 | -260,000 | 0.29 | 1,041,643,946 | 4,253,400 | 1.390 | 2012-08-20 |
| 315 | 2012-08-16 | 3,320,000 | -470,000 | 0.32 | 1,041,643,946 | 4,614,800 | 1.390 | 2012-08-14 |
| 316 | 2012-05-21 | 3,790,000 | 20,000 | 0.36 | 1,040,333,946 | 5,343,900 | 1.410 | 2012-05-17 |
| 317 | 2012-05-11 | 3,770,000 | 10,000 | 0.36 | 1,040,333,946 | 5,164,900 | 1.370 | 2012-05-09 |
| 318 | 2012-05-07 | 3,760,000 | 10,000 | 0.36 | 1,040,333,946 | 5,339,200 | 1.420 | 2012-05-03 |
| 319 | 2012-04-30 | 3,750,000 | -225,000 | 0.36 | 1,040,333,946 | 5,025,000 | 1.340 | 2012-04-26 |
| 320 | 2012-04-26 | 3,975,000 | 225,000 | 0.38 | 1,039,593,946 | 5,326,500 | 1.340 | 2012-04-24 |
| 321 | 2012-04-23 | 3,750,000 | 30,000 | 0.36 | 1,039,593,946 | 4,350,000 | 1.160 | 2012-04-19 |
| 322 | 2012-04-20 | 3,720,000 | 210,000 | 0.36 | 1,039,593,946 | 4,315,200 | 1.160 | 2012-04-18 |
| 323 | 2012-04-02 | 3,510,000 | -130,000 | 0.34 | 1,039,593,946 | 3,159,000 | 0.900 | 2012-03-29 |
| 324 | 2012-03-26 | 3,640,000 | 220,000 | 0.35 | 1,038,473,946 | 3,276,000 | 0.900 | 2012-03-22 |
| 325 | 2012-03-13 | 3,420,000 | 10,000 | 0.33 | 1,038,473,946 | 3,078,000 | 0.900 | 2012-03-09 |
| 326 | 2012-03-12 | 3,410,000 | -230,000 | 0.33 | 1,038,473,946 | 3,034,900 | 0.890 | 2012-03-08 |
| 327 | 2012-02-20 | 3,640,000 | 35,000 | 0.35 | 1,037,143,946 | 3,203,200 | 0.880 | 2012-02-16 |
| 328 | 2012-01-18 | 3,605,000 | -10,000 | 0.35 | 1,037,113,946 | 3,100,300 | 0.860 | 2012-01-16 |
| 329 | 2011-12-21 | 3,615,000 | 195,000 | 0.35 | 1,036,153,946 | 3,398,100 | 0.940 | 2011-12-19 |
| 330 | 2011-12-20 | 3,420,000 | 15,000 | 0.33 | 1,036,153,946 | 3,180,600 | 0.930 | 2011-12-16 |
| 331 | 2011-12-15 | 3,405,000 | -135,000 | 0.33 | 1,036,153,946 | 3,098,550 | 0.910 | 2011-12-13 |
| 332 | 2011-11-25 | 3,540,000 | -15,000 | 0.34 | 1,036,143,946 | 2,973,600 | 0.840 | 2011-11-23 |
| 333 | 2011-11-01 | 3,555,000 | 175,000 | 0.34 | 1,036,143,946 | 2,737,350 | 0.770 | 2011-10-28 |
| 334 | 2011-10-13 | 3,380,000 | 5,000 | 0.33 | 1,036,143,946 | 2,501,200 | 0.740 | 2011-10-11 |
| 335 | 2011-10-07 | 3,375,000 | 50,000 | 0.33 | 1,036,143,946 | 2,362,500 | 0.700 | 2011-10-04 |
| 336 | 2011-10-04 | 3,325,000 | -50,000 | 0.32 | 1,036,143,946 | 2,560,250 | 0.770 | 2011-09-30 |
| 337 | 2011-09-22 | 3,375,000 | -175,000 | 0.33 | 1,035,583,946 | 2,902,500 | 0.860 | 2011-09-20 |
| 338 | 2011-09-01 | 3,550,000 | 115,000 | 0.34 | 1,035,583,946 | 3,195,000 | 0.900 | 2011-08-30 |
| 339 | 2011-08-29 | 3,435,000 | 75,000 | 0.33 | 1,034,423,946 | 2,988,450 | 0.870 | 2011-08-25 |
| 340 | 2011-08-12 | 3,360,000 | 40,000 | 0.32 | 1,034,423,946 | 2,755,200 | 0.820 | 2011-08-10 |
| 341 | 2011-08-11 | 3,320,000 | -190,000 | 0.32 | 1,034,423,946 | 2,456,800 | 0.740 | 2011-08-09 |
| 342 | 2011-08-10 | 3,510,000 | -85,000 | 0.34 | 1,034,423,946 | 2,737,800 | 0.780 | 2011-08-08 |
| 343 | 2011-08-09 | 3,595,000 | 415,000 | 0.35 | 1,034,423,946 | 2,983,850 | 0.830 | 2011-08-05 |
| 344 | 2011-08-01 | 3,180,000 | 15,000 | 0.31 | 1,034,423,946 | 2,893,800 | 0.910 | 2011-07-28 |
| 345 | 2011-07-29 | 3,165,000 | 35,000 | 0.31 | 1,033,883,946 | 2,943,450 | 0.930 | 2011-07-27 |
| 346 | 2011-07-28 | 3,130,000 | 155,000 | 0.30 | 1,033,883,946 | 2,848,300 | 0.910 | 2011-07-26 |
| 347 | 2011-07-27 | 2,975,000 | 90,000 | 0.29 | 1,033,883,946 | 2,707,250 | 0.910 | 2011-07-25 |
| 348 | 2011-07-26 | 2,885,000 | -45,000 | 0.28 | 1,033,883,946 | 2,625,350 | 0.910 | 2011-07-22 |
| 349 | 2011-07-22 | 2,930,000 | 15,000 | 0.28 | 1,033,883,946 | 2,519,800 | 0.860 | 2011-07-20 |
| 350 | 2011-07-21 | 2,915,000 | 10,000 | 0.28 | 1,033,883,946 | 2,361,150 | 0.810 | 2011-07-19 |
| 351 | 2011-07-14 | 2,905,000 | 170,000 | 0.28 | 1,033,883,946 | 2,178,750 | 0.750 | 2011-07-12 |
| 352 | 2011-07-06 | 2,735,000 | 85,000 | 0.26 | 1,033,883,946 | 1,832,450 | 0.670 | 2011-07-04 |
| 353 | 2011-06-29 | 2,650,000 | 85,000 | 0.26 | 1,033,883,946 | 1,616,500 | 0.610 | 2011-06-27 |
| 354 | 2011-05-27 | 2,565,000 | -140,000 | 0.25 | 1,033,883,946 | 1,564,650 | 0.610 | 2011-05-25 |
| 355 | 2011-05-25 | 2,705,000 | -400,000 | 0.26 | 1,033,883,946 | 1,731,200 | 0.640 | 2011-05-23 |
| 356 | 2011-05-23 | 3,105,000 | -400,000 | 0.30 | 1,033,883,946 | 1,956,150 | 0.630 | 2011-05-19 |
| 357 | 2011-05-12 | 3,505,000 | 5,000 | 0.34 | 1,033,883,946 | 1,997,850 | 0.570 | 2011-05-09 |
| 358 | 2011-05-11 | 3,500,000 | 410,000 | 0.34 | 1,033,883,946 | 1,960,000 | 0.560 | 2011-05-06 |
| 359 | 2011-05-06 | 3,090,000 | 105,000 | 0.30 | 1,033,883,946 | 1,730,400 | 0.560 | 2011-05-04 |
| 360 | 2011-05-04 | 2,985,000 | 260,000 | 0.29 | 1,033,883,946 | 1,791,000 | 0.600 | 2011-04-29 |
| 361 | 2011-05-03 | 2,725,000 | 930,000 | 0.26 | 1,033,883,946 | 1,607,750 | 0.590 | 2011-04-28 |
| 362 | 2011-04-27 | 1,795,000 | 175,000 | 0.17 | 1,033,883,946 | 1,130,850 | 0.630 | 2011-04-21 |
| 363 | 2011-04-26 | 1,620,000 | 160,000 | 0.16 | 1,033,883,946 | 1,053,000 | 0.650 | 2011-04-20 |
| 364 | 2011-04-21 | 1,460,000 | 145,000 | 0.14 | 1,033,883,946 | 949,000 | 0.650 | 2011-04-19 |
| 365 | 2011-04-19 | 1,315,000 | 575,000 | 0.13 | 1,033,883,946 | 854,750 | 0.650 | 2011-04-15 |
| 366 | 2011-04-14 | 740,000 | 500,000 | 0.07 | 1,033,883,946 | 399,600 | 0.540 | 2011-04-12 |
| 367 | 2011-04-13 | 240,000 | 240,000 | 0.02 | 1,033,883,946 | 124,800 | 0.520 | 2011-04-11 |
Copyright & disclaimer, Privacy policy