China 21st Century Education Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01598  2018-05-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.111 2025-11-11
2 2025-11-12 0.111 2025-11-10
3 2025-02-19 4,143,000 -21,000 0.36 1,161,204,000 464,016 0.112 2025-02-17
4 2025-01-20 4,164,000 -6,000 0.36 1,161,204,000 478,860 0.115 2025-01-16
5 2024-12-09 4,170,000 138,000 0.36 1,161,204,000 421,170 0.101 2024-12-05
6 2024-05-07 4,032,000 270,000 0.35 1,161,204,000 665,280 0.165 2024-05-03
7 2024-04-22 3,762,000 -60,000 0.32 1,161,204,000 658,350 0.175 2024-04-18
8 2024-04-12 3,822,000 60,000 0.33 1,161,204,000 756,756 0.198 2024-04-10
9 2024-01-30 3,762,000 -3,000 0.32 1,161,204,000 1,034,550 0.275 2024-01-26
10 2023-12-01 3,765,000 -105,000 0.32 1,161,204,000 960,075 0.255 2023-11-29
11 2023-11-01 3,870,000 -90,000 0.33 1,161,204,000 1,006,200 0.260 2023-10-30
12 2023-09-25 3,960,000 -600,000 0.34 1,161,204,000 1,029,600 0.260 2023-09-21
13 2023-09-21 4,560,000 -300,000 0.39 1,161,204,000 1,140,000 0.250 2023-09-19
14 2023-09-20 4,860,000 -150,000 0.42 1,161,204,000 1,161,540 0.239 2023-09-18
15 2023-09-19 5,010,000 1,155,000 0.43 1,161,204,000 966,930 0.193 2023-09-15
16 2023-03-21 3,855,000 -12,000 0.33 1,161,204,000 1,214,325 0.315 2023-03-17
17 2022-12-16 3,867,000 -297,000 0.33 1,161,204,000 1,218,105 0.315 2022-12-14
18 2022-12-12 4,164,000 -3,000 0.36 1,161,204,000 1,249,200 0.300 2022-12-08
19 2022-12-01 4,167,000 150,000 0.36 1,161,204,000 1,208,430 0.290 2022-11-29
20 2022-11-23 4,017,000 150,000 0.35 1,161,204,000 1,285,440 0.320 2022-11-21
21 2022-07-14 3,867,000 -15,000 0.33 1,161,204,000 1,604,805 0.415 2022-07-12
22 2022-04-13 3,882,000 -3,000 0.33 1,164,882,000 1,708,080 0.440 2022-04-11
23 2022-02-11 3,885,000 -33,000 0.33 1,167,216,000 2,136,750 0.550 2022-02-09
24 2021-12-30 3,918,000 -6,000 0.34 1,167,216,000 1,763,100 0.450 2021-12-28
25 2021-12-03 3,924,000 -21,000 0.34 1,167,216,000 1,883,520 0.480 2021-12-01
26 2021-11-02 3,945,000 63,000 0.34 1,167,216,000 2,011,950 0.510 2021-10-29
27 2021-10-19 3,882,000 -12,000 0.33 1,167,216,000 2,135,100 0.550 2021-10-15
28 2021-09-17 3,894,000 -18,000 0.33 1,167,216,000 1,985,940 0.510 2021-09-15
29 2021-07-23 3,912,000 -60,000 0.34 1,167,216,000 2,386,320 0.610 2021-07-21
30 2021-07-06 3,972,000 -21,000 0.34 1,167,216,000 2,422,920 0.610 2021-07-02
31 2021-05-11 3,993,000 477,000 0.34 1,167,216,000 2,595,450 0.650 2021-05-07
32 2021-05-05 3,516,000 300,000 0.30 1,167,216,000 2,320,560 0.660 2021-05-03
33 2021-04-26 3,216,000 261,000 0.28 1,167,216,000 2,219,040 0.690 2021-04-22
34 2021-03-24 2,955,000 21,000 0.25 1,167,216,000 2,068,500 0.700 2021-03-22
35 2021-03-15 2,934,000 -12,000 0.25 1,167,216,000 2,083,140 0.710 2021-03-11
36 2021-03-09 2,946,000 -9,000 0.25 1,167,216,000 2,327,340 0.790 2021-03-05
37 2021-01-04 2,955,000 -75,000 0.25 1,167,216,000 2,334,450 0.790 2020-12-29
38 2020-12-30 3,030,000 -51,000 0.26 1,167,216,000 2,393,700 0.790 2020-12-28
39 2020-12-11 3,081,000 -72,000 0.26 1,167,216,000 2,526,420 0.820 2020-12-09
40 2020-12-10 3,153,000 -150,000 0.27 1,167,216,000 2,490,870 0.790 2020-12-08
41 2020-12-07 3,303,000 -150,000 0.28 1,167,216,000 2,576,340 0.780 2020-12-03
42 2020-12-04 3,453,000 -3,000 0.30 1,167,216,000 2,520,690 0.730 2020-12-02
43 2020-12-02 3,456,000 -99,000 0.30 1,167,216,000 2,453,760 0.710 2020-11-30
44 2020-11-30 3,555,000 -81,000 0.30 1,167,216,000 2,559,600 0.720 2020-11-26
45 2020-11-27 3,636,000 -597,000 0.31 1,167,216,000 2,508,840 0.690 2020-11-25
46 2020-11-16 4,233,000 99,000 0.36 1,167,216,000 2,666,790 0.630 2020-11-12
47 2020-10-23 4,134,000 -3,000 0.35 1,167,216,000 2,728,440 0.660 2020-10-21
48 2020-09-22 4,137,000 465,000 0.35 1,167,216,000 2,606,310 0.630 2020-09-18
49 2020-09-21 3,672,000 255,000 0.31 1,167,216,000 2,386,800 0.650 2020-09-17
50 2020-09-17 3,417,000 216,000 0.29 1,167,216,000 2,152,710 0.630 2020-09-15
51 2020-09-10 3,201,000 141,000 0.27 1,167,216,000 2,080,650 0.650 2020-09-08
52 2020-09-07 3,060,000 -66,000 0.26 1,167,216,000 2,019,600 0.660 2020-09-03
53 2020-09-03 3,126,000 -300,000 0.27 1,167,216,000 2,125,680 0.680 2020-09-01
54 2020-09-02 3,426,000 -6,000 0.29 1,167,216,000 2,261,160 0.660 2020-08-31
55 2020-09-01 3,432,000 -1,065,000 0.29 1,167,216,000 2,299,440 0.670 2020-08-28
56 2020-08-31 4,497,000 -336,000 0.39 1,167,216,000 2,923,050 0.650 2020-08-27
57 2020-08-28 4,833,000 -540,000 0.41 1,167,216,000 3,189,780 0.660 2020-08-26
58 2020-08-27 5,373,000 -18,000 0.46 1,167,216,000 3,492,450 0.650 2020-08-25
59 2020-08-24 5,391,000 54,000 0.46 1,167,216,000 3,288,510 0.610 2020-08-20
60 2020-08-14 5,337,000 60,000 0.46 1,167,216,000 2,641,815 0.495 2020-08-12
61 2020-08-06 5,277,000 60,000 0.45 1,167,216,000 2,691,270 0.510 2020-08-04
62 2020-08-03 5,217,000 -51,000 0.45 1,167,216,000 2,765,010 0.530 2020-07-30
63 2020-07-21 5,268,000 417,000 0.45 1,167,216,000 3,002,760 0.570 2020-07-17
64 2020-07-17 4,851,000 1,137,000 0.42 1,167,216,000 2,959,110 0.610 2020-07-15
65 2020-07-10 3,714,000 -9,000 0.32 1,173,213,000 2,265,540 0.610 2020-07-08
66 2020-06-23 3,723,000 -39,000 0.32 1,173,213,000 2,382,720 0.640 2020-06-19
67 2020-06-15 3,762,000 39,000 0.31 1,220,541,000 2,332,440 0.620 2020-06-11
68 2020-06-10 3,723,000 -36,000 0.31 1,220,541,000 2,345,490 0.630 2020-06-08
69 2020-06-04 3,759,000 444,000 0.31 1,220,541,000 2,368,170 0.630 2020-06-02
70 2020-05-04 3,315,000 -171,000 0.27 1,220,541,000 2,154,750 0.650 2020-04-28
71 2020-04-15 3,486,000 -42,000 0.29 1,220,541,000 2,265,900 0.650 2020-04-09
72 2020-04-07 3,528,000 213,000 0.29 1,220,541,000 2,187,360 0.620 2020-04-03
73 2020-03-24 3,315,000 -6,000 0.27 1,220,541,000 2,221,050 0.670 2020-03-20
74 2020-02-25 3,321,000 -15,000 0.27 1,220,541,000 2,523,960 0.760 2020-02-21
75 2020-02-03 3,336,000 -33,000 0.27 1,220,541,000 2,702,160 0.810 2020-01-30
76 2020-01-22 3,369,000 -12,000 0.28 1,220,541,000 2,863,650 0.850 2020-01-20
77 2020-01-14 3,381,000 -3,000 0.28 1,220,541,000 2,975,280 0.880 2020-01-10
78 2020-01-06 3,384,000 15,000 0.28 1,220,541,000 3,079,440 0.910 2020-01-02
79 2020-01-03 3,369,000 -30,000 0.28 1,220,541,000 2,897,340 0.860 2019-12-30
80 2019-11-14 3,399,000 -450,000 0.28 1,220,541,000 2,651,220 0.780 2019-11-12
81 2019-10-31 3,849,000 -9,000 0.32 1,220,541,000 2,848,260 0.740 2019-10-29
82 2019-10-29 3,858,000 -30,000 0.32 1,220,541,000 2,854,920 0.740 2019-10-25
83 2019-10-21 3,888,000 12,000 0.32 1,220,541,000 2,838,240 0.730 2019-10-17
84 2019-10-17 3,876,000 30,000 0.32 1,220,541,000 2,868,240 0.740 2019-10-15
85 2019-10-15 3,846,000 9,000 0.32 1,220,541,000 2,922,960 0.760 2019-10-11
86 2019-09-30 3,837,000 -90,000 0.31 1,220,541,000 3,031,230 0.790 2019-09-26
87 2019-09-18 3,927,000 60,000 0.32 1,220,541,000 2,945,250 0.750 2019-09-16
88 2019-09-16 3,867,000 411,000 0.32 1,220,541,000 2,900,250 0.750 2019-09-12
89 2019-09-13 3,456,000 51,000 0.28 1,220,541,000 2,661,120 0.770 2019-09-11
90 2019-08-28 3,405,000 -48,000 0.28 1,220,541,000 2,519,700 0.740 2019-08-26
91 2019-08-20 3,453,000 78,000 0.28 1,220,541,000 2,278,980 0.660 2019-08-16
92 2019-08-19 3,375,000 -129,000 0.28 1,220,541,000 2,362,500 0.700 2019-08-15
93 2019-08-09 3,504,000 6,000 0.29 1,220,541,000 2,663,040 0.760 2019-08-07
94 2019-08-06 3,498,000 30,000 0.29 1,220,541,000 2,868,360 0.820 2019-08-02
95 2019-08-05 3,468,000 45,000 0.28 1,220,541,000 3,017,160 0.870 2019-08-01
96 2019-08-02 3,423,000 48,000 0.28 1,220,541,000 2,909,550 0.850 2019-07-31
97 2019-08-01 3,375,000 666,000 0.28 1,220,541,000 2,835,000 0.840 2019-07-30
98 2019-07-30 2,709,000 210,000 0.22 1,220,541,000 3,900,960 1.440 2019-07-26
99 2019-07-29 2,499,000 276,000 0.20 1,220,541,000 3,373,650 1.350 2019-07-25
100 2019-07-26 2,223,000 -84,000 0.18 1,220,541,000 2,978,820 1.340 2019-07-24
101 2019-07-25 2,307,000 -300,000 0.19 1,220,541,000 2,837,610 1.230 2019-07-23
102 2019-07-23 2,607,000 -660,000 0.21 1,220,541,000 2,919,840 1.120 2019-07-19
103 2019-07-19 3,267,000 -615,000 0.27 1,220,541,000 3,201,660 0.980 2019-07-17
104 2019-07-17 3,882,000 -45,000 0.32 1,220,541,000 3,260,880 0.840 2019-07-15
105 2019-07-16 3,927,000 36,000 0.32 1,220,541,000 3,102,330 0.790 2019-07-12
106 2019-07-09 3,891,000 -66,000 0.32 1,220,541,000 3,268,440 0.840 2019-07-05
107 2019-07-05 3,957,000 60,000 0.32 1,220,541,000 3,126,030 0.790 2019-07-03
108 2019-06-28 3,897,000 -30,000 0.32 1,220,541,000 3,156,570 0.810 2019-06-26
109 2019-06-25 3,927,000 -33,000 0.32 1,220,541,000 3,180,870 0.810 2019-06-21
110 2019-06-17 3,960,000 -42,000 0.32 1,220,541,000 3,128,400 0.790 2019-06-13
111 2019-06-13 4,002,000 -3,000 0.33 1,220,541,000 2,881,440 0.720 2019-06-11
112 2019-06-10 4,005,000 -3,000 0.33 1,220,541,000 2,923,650 0.730 2019-06-05
113 2019-05-21 4,008,000 -30,000 0.33 1,220,541,000 3,006,000 0.750 2019-05-17
114 2019-05-17 4,038,000 -18,000 0.33 1,220,541,000 3,190,020 0.790 2019-05-15
115 2019-05-15 4,056,000 483,000 0.33 1,220,541,000 3,325,920 0.820 2019-05-10
116 2019-05-09 3,573,000 39,000 0.29 1,220,541,000 2,786,940 0.780 2019-05-07
117 2019-05-03 3,534,000 -3,000 0.29 1,220,541,000 2,897,880 0.820 2019-04-30
118 2019-04-26 3,537,000 -51,000 0.29 1,220,541,000 2,971,080 0.840 2019-04-24
119 2019-04-25 3,588,000 -51,000 0.29 1,220,541,000 3,049,800 0.850 2019-04-23
120 2019-04-12 3,639,000 -21,000 0.30 1,220,541,000 3,056,760 0.840 2019-04-10
121 2019-04-11 3,660,000 60,000 0.30 1,220,541,000 3,147,600 0.860 2019-04-09
122 2019-04-10 3,600,000 -15,000 0.29 1,220,541,000 3,060,000 0.850 2019-04-08
123 2019-04-09 3,615,000 30,000 0.30 1,220,541,000 3,072,750 0.850 2019-04-04
124 2019-04-02 3,585,000 30,000 0.29 1,220,541,000 3,047,250 0.850 2019-03-29
125 2019-03-29 3,555,000 -15,000 0.29 1,220,541,000 3,092,850 0.870 2019-03-27
126 2019-03-26 3,570,000 -42,000 0.29 1,220,541,000 3,034,500 0.850 2019-03-22
127 2019-03-19 3,612,000 444,000 0.30 1,220,541,000 3,106,320 0.860 2019-03-15
128 2019-03-18 3,168,000 30,000 0.26 1,220,541,000 2,724,480 0.860 2019-03-14
129 2019-03-05 3,138,000 390,000 0.26 1,220,541,000 2,792,820 0.890 2019-03-01
130 2019-02-21 2,748,000 174,000 0.22 1,224,798,000 2,528,160 0.920 2019-02-19
131 2019-02-19 2,574,000 -9,000 0.21 1,224,798,000 2,419,560 0.940 2019-02-15
132 2019-02-18 2,583,000 -564,000 0.21 1,224,798,000 2,479,680 0.960 2019-02-14
133 2019-02-14 3,147,000 -9,000 0.26 1,224,798,000 2,769,360 0.880 2019-02-12
134 2019-02-13 3,156,000 -9,000 0.26 1,224,798,000 2,840,400 0.900 2019-02-11
135 2019-02-11 3,165,000 -21,000 0.26 1,224,798,000 2,848,500 0.900 2019-02-01
136 2019-01-29 3,186,000 -39,000 0.26 1,224,798,000 2,867,400 0.900 2019-01-25
137 2019-01-28 3,225,000 18,000 0.26 1,224,798,000 2,709,000 0.840 2019-01-24
138 2019-01-24 3,207,000 30,000 0.26 1,224,798,000 2,822,160 0.880 2019-01-22
139 2019-01-18 3,177,000 -30,000 0.26 1,224,798,000 2,922,840 0.920 2019-01-16
140 2019-01-14 3,207,000 30,000 0.26 1,224,798,000 2,822,160 0.880 2019-01-10
141 2018-12-27 3,177,000 -12,000 0.26 1,236,000,000 2,891,070 0.910 2018-12-20
142 2018-12-13 3,189,000 -33,000 0.26 1,236,000,000 2,838,210 0.890 2018-12-11
143 2018-12-10 3,222,000 -21,000 0.26 1,236,000,000 2,899,800 0.900 2018-12-06
144 2018-12-07 3,243,000 -60,000 0.26 1,236,000,000 3,015,990 0.930 2018-12-05
145 2018-12-06 3,303,000 18,000 0.27 1,236,000,000 3,104,820 0.940 2018-12-04
146 2018-12-05 3,285,000 -24,000 0.27 1,236,000,000 3,120,750 0.950 2018-12-03
147 2018-11-27 3,309,000 -18,000 0.27 1,236,000,000 3,110,460 0.940 2018-11-23
148 2018-11-26 3,327,000 -12,000 0.27 1,236,000,000 3,193,920 0.960 2018-11-22
149 2018-11-23 3,339,000 -15,000 0.27 1,236,000,000 3,138,660 0.940 2018-11-21
150 2018-11-22 3,354,000 18,000 0.27 1,236,000,000 3,052,140 0.910 2018-11-20
151 2018-11-21 3,336,000 3,000 0.27 1,236,000,000 3,102,480 0.930 2018-11-19
152 2018-11-20 3,333,000 615,000 0.27 1,236,000,000 3,133,020 0.940 2018-11-16
153 2018-11-15 2,718,000 -45,000 0.22 1,236,000,000 2,935,440 1.080 2018-11-13
154 2018-11-12 2,763,000 6,000 0.22 1,236,000,000 2,928,780 1.060 2018-11-08
155 2018-11-09 2,757,000 6,000 0.22 1,236,000,000 2,922,420 1.060 2018-11-07
156 2018-11-07 2,751,000 15,000 0.22 1,236,000,000 2,833,530 1.030 2018-11-05
157 2018-11-05 2,736,000 -315,000 0.22 1,236,000,000 2,818,080 1.030 2018-11-01
158 2018-11-02 3,051,000 -3,000 0.25 1,236,000,000 3,020,490 0.990 2018-10-31
159 2018-10-29 3,054,000 -6,000 0.25 1,236,000,000 2,931,840 0.960 2018-10-25
160 2018-10-24 3,060,000 -39,000 0.25 1,236,000,000 3,090,600 1.010 2018-10-22
161 2018-10-23 3,099,000 -57,000 0.25 1,236,000,000 2,789,100 0.900 2018-10-19
162 2018-10-19 3,156,000 -12,000 0.26 1,236,000,000 2,840,400 0.900 2018-10-16
163 2018-10-16 3,168,000 -72,000 0.26 1,236,000,000 2,851,200 0.900 2018-10-12
164 2018-10-15 3,240,000 -6,000 0.26 1,236,000,000 2,851,200 0.880 2018-10-11
165 2018-10-08 3,246,000 -12,000 0.26 1,236,000,000 3,246,000 1.000 2018-10-04
166 2018-10-05 3,258,000 12,000 0.26 1,236,000,000 3,258,000 1.000 2018-10-03
167 2018-10-02 3,246,000 -3,000 0.26 1,236,000,000 3,440,760 1.060 2018-09-27
168 2018-09-26 3,249,000 54,000 0.26 1,236,000,000 3,508,920 1.080 2018-09-21
169 2018-09-24 3,195,000 -18,000 0.26 1,236,000,000 3,290,850 1.030 2018-09-20
170 2018-09-20 3,213,000 -30,000 0.26 1,236,000,000 3,116,610 0.970 2018-09-18
171 2018-09-19 3,243,000 -30,000 0.26 1,236,000,000 3,145,710 0.970 2018-09-17
172 2018-09-18 3,273,000 -21,000 0.26 1,236,000,000 3,174,810 0.970 2018-09-14
173 2018-09-17 3,294,000 -30,000 0.27 1,236,000,000 3,162,240 0.960 2018-09-13
174 2018-09-12 3,324,000 39,000 0.27 1,236,000,000 3,191,040 0.960 2018-09-10
175 2018-09-07 3,285,000 21,000 0.27 1,236,000,000 3,186,450 0.970 2018-09-05
176 2018-09-05 3,264,000 12,000 0.26 1,236,000,000 3,296,640 1.010 2018-09-03
177 2018-09-04 3,252,000 -30,000 0.26 1,236,000,000 3,382,080 1.040 2018-08-31
178 2018-08-30 3,282,000 -42,000 0.27 1,236,000,000 3,577,380 1.090 2018-08-28
179 2018-08-29 3,324,000 -60,000 0.27 1,236,000,000 3,523,440 1.060 2018-08-27
180 2018-08-28 3,384,000 -21,000 0.27 1,236,000,000 3,519,360 1.040 2018-08-24
181 2018-08-27 3,405,000 18,000 0.28 1,236,000,000 3,507,150 1.030 2018-08-23
182 2018-08-24 3,387,000 -60,000 0.27 1,236,000,000 3,454,740 1.020 2018-08-22
183 2018-08-23 3,447,000 69,000 0.28 1,236,000,000 3,688,290 1.070 2018-08-21
184 2018-08-22 3,378,000 54,000 0.27 1,236,000,000 3,209,100 0.950 2018-08-20
185 2018-08-21 3,324,000 408,000 0.27 1,236,000,000 3,058,080 0.920 2018-08-17
186 2018-08-20 2,916,000 -33,000 0.24 1,236,000,000 2,653,560 0.910 2018-08-16
187 2018-08-17 2,949,000 189,000 0.24 1,236,000,000 2,624,610 0.890 2018-08-15
188 2018-08-16 2,760,000 -60,000 0.22 1,236,000,000 2,760,000 1.000 2018-08-14
189 2018-08-15 2,820,000 327,000 0.23 1,236,000,000 2,791,800 0.990 2018-08-13
190 2018-08-14 2,493,000 -27,000 0.20 1,236,000,000 2,891,880 1.160 2018-08-10
191 2018-08-09 2,520,000 -72,000 0.20 1,236,000,000 3,049,200 1.210 2018-08-07
192 2018-08-08 2,592,000 9,000 0.21 1,236,000,000 2,980,800 1.150 2018-08-06
193 2018-08-07 2,583,000 -24,000 0.21 1,236,000,000 2,867,130 1.110 2018-08-03
194 2018-08-06 2,607,000 3,000 0.21 1,236,000,000 3,258,750 1.250 2018-08-02
195 2018-08-02 2,604,000 33,000 0.21 1,236,000,000 3,463,320 1.330 2018-07-31
196 2018-07-31 2,571,000 33,000 0.21 1,236,000,000 3,676,530 1.430 2018-07-27
197 2018-07-27 2,538,000 57,000 0.21 1,236,000,000 3,426,300 1.350 2018-07-25
198 2018-07-26 2,481,000 138,000 0.20 1,236,000,000 3,250,110 1.310 2018-07-24
199 2018-07-25 2,343,000 6,000 0.19 1,236,000,000 3,116,190 1.330 2018-07-23
200 2018-07-24 2,337,000 36,000 0.19 1,236,000,000 3,412,020 1.460 2018-07-20
201 2018-07-23 2,301,000 -78,000 0.19 1,236,000,000 3,520,530 1.530 2018-07-19
202 2018-07-20 2,379,000 -12,000 0.19 1,236,000,000 3,782,610 1.590 2018-07-18
203 2018-07-19 2,391,000 27,000 0.19 1,236,000,000 3,753,870 1.570 2018-07-17
204 2018-07-18 2,364,000 60,000 0.19 1,236,000,000 3,782,400 1.600 2018-07-16
205 2018-07-17 2,304,000 -36,000 0.19 1,236,000,000 3,801,600 1.650 2018-07-13
206 2018-07-16 2,340,000 105,000 0.19 1,236,000,000 3,861,000 1.650 2018-07-12
207 2018-07-13 2,235,000 9,000 0.18 1,236,000,000 3,553,650 1.590 2018-07-11
208 2018-07-12 2,226,000 129,000 0.18 1,236,000,000 3,672,900 1.650 2018-07-10
209 2018-07-11 2,097,000 60,000 0.17 1,236,000,000 3,481,020 1.660 2018-07-09
210 2018-07-10 2,037,000 -135,000 0.16 1,236,000,000 3,157,350 1.550 2018-07-06
211 2018-07-09 2,172,000 33,000 0.18 1,236,000,000 3,496,920 1.610 2018-07-05
212 2018-07-06 2,139,000 -21,000 0.17 1,236,000,000 3,593,520 1.680 2018-07-04
213 2018-07-05 2,160,000 -6,000 0.17 1,236,000,000 3,780,000 1.750 2018-07-03
214 2018-07-04 2,166,000 -99,000 0.18 1,236,000,000 3,812,160 1.760 2018-06-29
215 2018-07-03 2,265,000 9,000 0.18 1,236,000,000 3,805,200 1.680 2018-06-28
216 2018-06-29 2,256,000 54,000 0.18 1,236,000,000 3,812,640 1.690 2018-06-27
217 2018-06-28 2,202,000 -75,000 0.18 1,236,000,000 3,875,520 1.760 2018-06-26
218 2018-06-27 2,277,000 150,000 0.18 1,236,000,000 4,007,520 1.760 2018-06-25
219 2018-06-26 2,127,000 -54,000 0.17 1,236,000,000 4,105,110 1.930 2018-06-22
220 2018-06-25 2,181,000 -117,000 0.18 1,236,000,000 4,209,330 1.930 2018-06-21
221 2018-06-22 2,298,000 -36,000 0.19 1,236,000,000 4,618,980 2.010 2018-06-20
222 2018-06-21 2,334,000 51,000 0.19 1,200,000,000 4,668,000 2.000 2018-06-19
223 2018-06-20 2,283,000 201,000 0.19 1,200,000,000 4,794,300 2.100 2018-06-15
224 2018-06-19 2,082,000 42,000 0.17 1,200,000,000 4,351,380 2.090 2018-06-14
225 2018-06-15 2,040,000 552,000 0.17 1,200,000,000 4,386,000 2.150 2018-06-13
226 2018-06-14 1,488,000 279,000 0.12 1,200,000,000 3,139,680 2.110 2018-06-12
227 2018-06-13 1,209,000 -138,000 0.10 1,200,000,000 2,224,560 1.840 2018-06-11
228 2018-06-12 1,347,000 -72,000 0.11 1,200,000,000 2,357,250 1.750 2018-06-08
229 2018-06-11 1,419,000 84,000 0.12 1,200,000,000 2,426,490 1.710 2018-06-07
230 2018-06-08 1,335,000 6,000 0.11 1,200,000,000 2,149,350 1.610 2018-06-06
231 2018-06-07 1,329,000 102,000 0.11 1,200,000,000 2,192,850 1.650 2018-06-05
232 2018-06-06 1,227,000 -96,000 0.10 1,200,000,000 2,036,820 1.660 2018-06-04
233 2018-06-05 1,323,000 138,000 0.11 1,200,000,000 2,077,110 1.570 2018-06-01
234 2018-06-04 1,185,000 483,000 0.10 1,200,000,000 2,002,650 1.690 2018-05-31
235 2018-06-01 702,000 -177,000 0.06 1,200,000,000 1,235,520 1.760 2018-05-30
236 2018-05-31 879,000 0.07 1,200,000,000 1,503,090 1.710 2018-05-29

Copyright & disclaimer, Privacy policy

Back to top