Town Health International Medical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.260 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2018-11-12 0 -320,000 0.00 7,526,134,452 0 0.690 2018-11-08
4 2017-11-10 320,000 10,000 0.00 7,526,134,452 243,200 0.760 2017-11-08
5 2017-10-18 310,000 2,100 0.00 7,526,134,452 303,800 0.980 2017-10-16
6 2017-08-15 307,900 -76,000 0.00 7,526,134,452 190,898 0.620 2017-08-11
7 2017-08-11 383,900 -30,000 0.01 7,526,134,452 253,374 0.660 2017-08-09
8 2017-08-08 413,900 -30,000 0.01 7,526,134,452 277,313 0.670 2017-08-04
9 2017-08-07 443,900 3,500 0.01 7,526,134,452 288,535 0.650 2017-08-03
10 2017-07-24 440,400 26,000 0.01 7,526,134,452 259,836 0.590 2017-07-20
11 2017-07-19 414,400 40,000 0.01 7,526,134,452 248,640 0.600 2017-07-17
12 2017-07-18 374,400 70,000 0.00 7,526,134,452 228,384 0.610 2017-07-14
13 2017-07-11 304,400 -90,000 0.00 7,526,134,452 210,036 0.690 2017-07-07
14 2017-07-07 394,400 40,000 0.01 7,526,134,452 232,696 0.590 2017-07-05
15 2017-07-06 354,400 30,000 0.00 7,526,134,452 209,096 0.590 2017-07-04
16 2017-07-05 324,400 20,000 0.00 7,526,134,452 201,128 0.620 2017-07-03
17 2017-05-24 304,400 -2,000 0.00 7,761,298,452 313,532 1.030 2017-05-22
18 2017-01-26 306,400 -2,000 0.00 7,761,298,452 383,000 1.250 2017-01-24
19 2016-12-20 308,400 -1,500 0.00 7,761,298,452 382,416 1.240 2016-12-16
20 2016-12-19 309,900 -82,000 0.00 7,761,298,452 387,375 1.250 2016-12-15
21 2016-12-07 391,900 -40,000 0.01 7,761,298,452 489,875 1.250 2016-12-05
22 2016-11-22 431,900 40,000 0.01 7,761,298,452 548,513 1.270 2016-11-18
23 2016-08-29 391,900 -1,000 0.01 7,761,298,452 485,956 1.240 2016-08-25
24 2016-08-26 392,900 -4,000 0.01 7,761,298,452 487,196 1.240 2016-08-24
25 2016-08-22 396,900 -6,000 0.01 7,761,298,452 500,094 1.260 2016-08-18
26 2016-08-19 402,900 -500 0.01 7,761,298,452 503,625 1.250 2016-08-17
27 2016-07-07 403,400 20,000 0.01 7,761,298,452 516,352 1.280 2016-07-05
28 2016-05-03 383,400 60,000 0.00 7,761,298,452 552,096 1.440 2016-04-28
29 2016-04-12 323,400 -100,000 0.00 7,761,298,452 462,462 1.430 2016-04-08
30 2016-03-16 423,400 5,000 0.01 7,761,298,452 643,568 1.520 2016-03-14
31 2015-12-07 418,400 -92,000 0.01 7,469,631,786 707,096 1.690 2015-12-03
32 2015-11-10 510,400 12,000 0.01 7,469,631,786 811,536 1.590 2015-11-06
33 2015-10-14 498,400 20,000 0.01 7,469,631,786 797,440 1.600 2015-10-12
34 2015-09-21 478,400 16,000 0.01 7,469,631,786 770,224 1.610 2015-09-17
35 2015-09-16 462,400 6,000 0.01 7,469,631,786 772,208 1.670 2015-09-14
36 2015-09-15 456,400 8,000 0.01 7,469,631,786 762,188 1.670 2015-09-11
37 2015-08-31 448,400 8,000 0.01 7,469,631,786 771,248 1.720 2015-08-27
38 2015-08-26 440,400 8,000 0.01 7,469,631,786 757,488 1.720 2015-08-24
39 2015-07-23 432,400 14,000 0.01 7,469,631,786 830,208 1.920 2015-07-21
40 2015-07-13 418,400 -4,000 0.01 7,469,631,786 790,776 1.890 2015-07-09
41 2015-06-05 422,400 -1,500 0.01 7,469,631,786 979,968 2.320 2015-06-03
42 2015-05-29 423,900 -500 0.01 7,469,631,786 987,687 2.330 2015-05-27
43 2015-05-21 424,400 -10,000 0.01 5,601,199,809 1,162,856 2.740 2015-05-19
44 2015-05-20 434,400 -100,000 0.01 5,601,199,809 1,207,632 2.780 2015-05-18
45 2015-05-18 534,400 10,000 0.01 5,601,199,809 1,250,496 2.340 2015-05-14
46 2015-05-14 524,400 10,000 0.01 5,601,199,809 1,216,608 2.320 2015-05-12
47 2015-05-08 514,400 10,000 0.01 5,601,199,809 1,224,272 2.380 2015-05-06
48 2015-05-07 504,400 22,000 0.01 5,601,199,809 1,235,780 2.450 2015-05-05
49 2015-05-06 482,400 24,000 0.01 5,601,199,809 1,201,176 2.490 2015-05-04
50 2015-05-05 458,400 10,000 0.01 5,601,199,809 1,155,168 2.520 2015-04-30
51 2015-05-04 448,400 6,000 0.01 5,601,199,809 1,129,968 2.520 2015-04-29
52 2015-04-29 442,400 -14,000 0.01 5,601,199,809 1,119,272 2.530 2015-04-27
53 2015-04-27 456,400 -10,000 0.01 5,601,199,809 1,081,668 2.370 2015-04-23
54 2015-04-22 466,400 20,000 0.01 5,596,199,809 1,105,368 2.370 2015-04-20
55 2015-04-16 446,400 90,000 0.01 5,596,199,809 1,174,032 2.630 2015-04-14
56 2015-04-13 356,400 -10,000 0.01 5,596,199,809 944,460 2.650 2015-04-09
57 2015-04-10 366,400 -2,000 0.01 5,596,199,809 952,640 2.600 2015-04-08
58 2015-04-09 368,400 -6,000 0.01 5,596,199,809 928,368 2.520 2015-04-02
59 2015-04-01 374,400 4,000 0.01 5,596,199,809 883,584 2.360 2015-03-30
60 2015-03-30 370,400 -2,000 0.01 5,475,699,809 888,960 2.400 2015-03-26
61 2015-03-16 372,400 -10,000 0.01 5,475,699,809 1,050,168 2.820 2015-03-12
62 2015-03-11 382,400 5,000 0.01 5,475,699,809 1,093,664 2.860 2015-03-09
63 2015-03-04 377,400 4,000 0.01 5,475,699,809 981,240 2.600 2015-03-02
64 2015-02-23 373,400 -47,000 0.01 5,475,699,809 1,101,530 2.950 2015-02-16
65 2015-02-17 420,400 4,000 0.01 5,475,699,809 1,177,120 2.800 2015-02-13
66 2015-02-12 416,400 10,000 0.01 5,475,699,809 966,048 2.320 2015-02-10
67 2015-02-02 406,400 26,000 0.01 5,475,699,809 650,240 1.600 2015-01-29
68 2015-01-13 380,400 -8,000 0.01 5,475,699,809 559,188 1.470 2015-01-09
69 2015-01-09 388,400 8,000 0.01 5,475,699,809 574,832 1.480 2015-01-07
70 2015-01-08 380,400 10,000 0.01 5,475,699,809 601,032 1.580 2015-01-06
71 2015-01-06 370,400 -28,000 0.01 5,475,699,809 451,888 1.220 2015-01-02
72 2014-11-25 398,400 8,000 0.01 4,629,188,550 486,048 1.220 2014-11-21
73 2014-11-11 390,400 12,000 0.01 4,629,188,550 495,808 1.270 2014-11-07
74 2014-11-10 378,400 8,000 0.01 4,629,188,550 495,704 1.310 2014-11-06
75 2014-11-05 370,400 -28,000 0.01 4,629,188,550 507,448 1.370 2014-11-03
76 2014-10-27 398,400 10,000 0.01 4,616,188,550 505,968 1.270 2014-10-23
77 2014-10-16 388,400 20,000 0.01 4,616,188,550 516,572 1.330 2014-10-14
78 2014-10-08 368,400 -44,000 0.01 4,616,188,550 523,128 1.420 2014-10-06
79 2014-10-03 412,400 8,000 0.01 4,616,188,550 569,112 1.380 2014-09-29
80 2014-09-23 404,400 -12,000 0.01 4,616,188,550 594,468 1.470 2014-09-19
81 2014-09-16 416,400 8,000 0.01 4,616,188,550 574,632 1.380 2014-09-12
82 2014-09-11 408,400 18,000 0.01 4,616,188,550 555,424 1.360 2014-09-08
83 2014-09-05 390,400 12,000 0.01 4,616,188,550 546,560 1.400 2014-09-03
84 2014-09-01 378,400 10,000 0.01 4,616,188,550 457,864 1.210 2014-08-28
85 2014-08-20 368,400 -2,000 0.01 4,616,188,550 434,712 1.180 2014-08-18
86 2014-08-14 370,400 -1,500 0.01 4,616,188,550 396,328 1.070 2014-08-12
87 2014-08-11 371,900 2,000 0.01 4,616,188,550 427,685 1.150 2014-08-07
88 2014-08-05 369,900 -14,000 0.01 4,616,188,550 414,288 1.120 2014-08-01
89 2014-06-27 383,900 -600 0.01 4,584,688,550 533,621 1.390 2014-06-25
90 2014-06-18 384,500 307,600 0.01 4,584,688,550 642,115 1.670 2014-06-16
91 2014-06-12 76,900 -46,000 0.01 916,937,710 121,502 1.580 2014-06-10
92 2014-06-09 122,900 -24,000 0.01 916,937,710 213,846 1.740 2014-06-05
93 2014-06-06 146,900 24,000 0.02 916,937,710 254,137 1.730 2014-06-04
94 2014-06-03 122,900 46,000 0.01 916,937,710 183,121 1.490 2014-05-29
95 2014-05-28 76,900 -307,600 0.01 916,937,710 97,355 1.266 2014-05-26
96 2014-04-08 384,500 -15,000 0.01 4,584,688,550 400,649 1.042 2014-04-04
97 2014-04-01 399,500 -60,000 0.01 4,584,688,550 413,882 1.036 2014-03-28
98 2014-03-31 459,500 60,000 0.01 4,584,688,550 480,637 1.046 2014-03-27
99 2014-03-05 399,500 -60,000 0.01 4,584,688,550 322,796 0.808 2014-03-03
100 2014-02-26 459,500 60,000 0.01 4,584,688,550 369,438 0.804 2014-02-24
101 2014-02-17 399,500 -40,000 0.01 4,584,688,550 309,213 0.774 2014-02-13
102 2014-02-14 439,500 -60,000 0.01 4,584,688,550 319,077 0.726 2014-02-12
103 2014-02-07 499,500 60,000 0.01 4,584,688,550 307,692 0.616 2014-02-05
104 2014-01-06 439,500 -20,000 0.01 4,584,688,550 251,394 0.572 2014-01-02
105 2014-01-03 459,500 -240,000 0.01 4,584,688,550 276,619 0.602 2013-12-30
106 2013-12-23 699,500 260,000 0.02 4,584,688,550 439,286 0.628 2013-12-19
107 2013-12-18 439,500 -40,000 0.01 4,584,688,550 264,579 0.602 2013-12-16
108 2013-12-12 479,500 40,000 0.01 4,584,688,550 301,126 0.628 2013-12-10
109 2013-12-02 439,500 -40,000 0.01 4,584,688,550 255,789 0.582 2013-11-28
110 2013-11-27 479,500 -20,000 0.01 4,584,688,550 295,372 0.616 2013-11-25
111 2013-11-22 499,500 -22,500 0.01 4,579,688,550 260,739 0.522 2013-11-20
112 2013-11-21 522,000 -20,000 0.01 4,579,688,550 241,164 0.462 2013-11-19
113 2013-10-30 542,000 -1,000 0.01 4,578,688,550 227,640 0.420 2013-10-28
114 2013-10-25 543,000 -17,500 0.01 4,578,688,550 217,200 0.400 2013-10-23
115 2013-10-18 560,500 40,000 0.01 4,577,188,550 217,474 0.388 2013-10-16
116 2013-09-11 520,500 -20,000 0.01 4,577,188,550 105,141 0.202 2013-09-09
117 2013-08-13 540,500 -1,000 0.01 4,551,673,550 119,991 0.222 2013-08-09
118 2013-05-02 541,500 -20,000 0.01 4,551,673,550 51,443 0.095 2013-04-29
119 2013-04-29 561,500 20,000 0.01 4,551,673,550 55,027 0.098 2013-04-25
120 2013-04-05 541,500 -17,500 0.01 4,551,673,550 51,984 0.096 2013-04-02
121 2013-02-25 559,000 40,000 0.01 4,551,673,550 61,490 0.110 2013-02-21
122 2013-02-05 519,000 -200,000 0.01 4,551,673,550 53,976 0.104 2013-02-01
123 2013-01-24 719,000 100,000 0.02 4,551,673,550 89,156 0.124 2013-01-22
124 2013-01-22 619,000 -2,500 0.01 4,551,673,550 64,376 0.104 2013-01-18
125 2013-01-14 621,500 100,000 0.01 4,551,673,550 68,365 0.110 2013-01-10
126 2013-01-07 521,500 -60,000 0.01 4,551,673,550 53,193 0.102 2013-01-03
127 2013-01-04 581,500 60,000 0.01 4,551,673,550 56,987 0.098 2013-01-02
128 2012-12-19 521,500 -9,000 0.01 4,551,673,550 46,935 0.090 2012-12-17
129 2012-12-07 530,500 -2,700 0.01 4,551,673,550 46,154 0.087 2012-12-05
130 2012-10-29 533,200 -500 0.01 4,551,673,550 49,054 0.092 2012-10-25
131 2012-10-09 533,700 -400 0.01 4,551,673,550 49,100 0.092 2012-10-05
132 2012-03-19 534,100 290,300 0.01 4,551,673,550 106,820 0.200 2012-03-15
133 2011-07-07 243,800 60,000 0.01 4,555,973,550 56,562 0.232 2011-07-05
134 2011-06-07 183,800 20,000 0.00 4,555,973,550 45,215 0.246 2011-06-02
135 2011-05-16 163,800 20,000 0.00 4,555,973,550 44,226 0.270 2011-05-12
136 2010-12-15 143,800 -10,000 0.00 4,555,973,550 41,127 0.286 2010-12-13
137 2010-12-14 153,800 -60,000 0.00 4,555,973,550 39,373 0.256 2010-12-10
138 2010-12-13 213,800 -40,000 0.00 4,555,973,550 55,588 0.260 2010-12-09
139 2010-10-20 253,800 20,000 0.01 4,555,973,550 61,420 0.242 2010-10-18
140 2010-10-19 233,800 20,000 0.01 4,555,973,550 56,112 0.240 2010-10-15
141 2010-08-24 213,800 -700,000 0.00 4,555,973,550 56,443 0.264 2010-08-20
142 2010-08-12 913,800 -20,000 0.02 4,555,973,550 221,140 0.242 2010-08-10
143 2010-08-11 933,800 -20,000 0.02 4,555,973,550 218,509 0.234 2010-08-09
144 2010-07-15 953,800 -60,000 0.02 4,555,973,550 225,097 0.236 2010-07-13
145 2010-06-07 1,013,800 60,000 0.02 4,555,973,550 200,732 0.198 2010-06-03
146 2010-05-03 953,800 -2,500 0.04 2,368,473,550 221,282 0.232 2010-04-29
147 2010-03-08 956,300 40,000 0.06 1,618,473,550 229,512 0.240 2010-03-04
148 2010-03-04 916,300 -5,500 0.06 1,618,473,550 225,410 0.246 2010-03-02
149 2010-02-02 921,800 -12,500 0.06 1,618,473,550 191,734 0.208 2010-01-29
150 2010-01-20 934,300 200,000 0.06 1,618,473,550 218,626 0.234 2010-01-18
151 2009-12-10 734,300 -18,500 0.05 1,618,473,550 185,044 0.252 2009-12-08
152 2009-12-01 752,800 60,000 0.05 1,545,732,360 176,155 0.234 2009-11-27
153 2009-11-13 692,800 100,000 0.04 1,545,732,360 171,814 0.248 2009-11-11
154 2009-10-28 592,800 60,000 0.04 1,545,732,360 150,571 0.254 2009-10-23
155 2009-09-28 532,800 120,000 0.03 1,545,732,360 137,462 0.258 2009-09-24
156 2009-08-19 412,800 60,000 0.03 1,545,732,360 119,712 0.290 2009-08-17
157 2009-08-17 352,800 -200,000 0.02 1,545,732,360 105,840 0.300 2009-08-13
158 2009-08-05 552,800 60,000 0.04 1,545,732,360 187,952 0.340 2009-08-03
159 2009-07-30 492,800 200,000 0.03 1,545,732,360 182,336 0.370 2009-07-28
160 2009-07-02 292,800 5,000 0.02 1,438,923,285 81,398 0.278 2009-06-29
161 2009-06-10 287,800 -23,142,200 0.02 1,438,923,285 79,433 0.276 2009-06-08
162 2009-05-26 23,430,000 23,195,700 1.63 1,438,923,285 7,497,600 0.320 2009-05-22
163 2009-05-25 234,300 4,000 0.02 1,438,923,285 89,034 0.380 2009-05-21
164 2009-05-14 230,300 14,000 0.02 1,438,923,286 69,090 0.300 2009-05-12
165 2009-05-11 216,300 -8,000 0.02 1,438,923,286 73,542 0.340 2009-05-07
166 2009-05-07 224,300 -145,000 0.02 1,438,923,286 49,346 0.220 2009-05-05
167 2009-04-28 369,300 50,000 0.03 1,438,923,286 81,246 0.220 2009-04-24
168 2009-04-27 319,300 8,000 0.02 1,438,923,286 63,860 0.200 2009-04-23
169 2009-04-23 311,300 -77,000 0.02 1,438,923,286 68,486 0.220 2009-04-21
170 2009-04-22 388,300 13,000 0.03 1,438,923,286 77,660 0.200 2009-04-20
171 2009-04-08 375,300 -139,000 0.03 1,484,025,786 82,566 0.220 2009-04-06
172 2009-03-06 514,300 10,000 0.03 1,484,025,786 123,432 0.240 2009-03-04
173 2009-03-03 504,300 90,000 0.03 1,484,025,786 131,118 0.260 2009-02-27
174 2009-02-18 414,300 -400,000 0.03 1,435,725,786 124,290 0.300 2009-02-16
175 2009-02-06 814,300 -315,000 0.06 1,369,725,786 211,718 0.260 2009-02-04
176 2009-01-30 1,129,300 38,000 0.08 1,369,725,786 293,618 0.260 2009-01-23
177 2009-01-23 1,091,300 300,000 0.08 1,369,725,786 305,564 0.280 2009-01-21
178 2009-01-19 791,300 -100,000 0.07 1,143,225,786 237,390 0.300 2009-01-15
179 2009-01-16 891,300 36,000 0.08 1,143,225,786 285,216 0.320 2009-01-14
180 2009-01-15 855,300 202,500 0.07 1,143,225,786 290,802 0.340 2009-01-13
181 2008-12-30 652,800 10,000 0.06 1,143,225,786 221,952 0.340 2008-12-23
182 2008-12-17 642,800 315,000 0.06 1,143,225,786 244,264 0.380 2008-12-15
183 2008-12-16 327,800 -17,500 0.03 1,143,225,786 124,564 0.380 2008-12-12
184 2008-12-11 345,300 12,000 0.03 1,143,225,786 124,308 0.360 2008-12-09
185 2008-12-10 333,300 333,300 0.03 1,143,225,786 126,654 0.380 2008-12-08
186 2008-10-27 0 -755,800 0.00 884,775,786 0 0.320 2008-10-23
187 2008-10-24 755,800 39,000 0.09 884,775,786 241,856 0.320 2008-10-22
188 2008-10-23 716,800 -101,500 0.08 884,775,786 243,712 0.340 2008-10-21
189 2008-10-22 818,300 -32,500 0.09 884,775,786 310,954 0.380 2008-10-20
190 2008-10-21 850,800 35,500 0.10 884,775,786 306,288 0.360 2008-10-17
191 2008-10-20 815,300 128,500 0.09 884,775,786 309,814 0.380 2008-10-16
192 2008-10-17 686,800 37,500 0.08 884,775,786 302,192 0.440 2008-10-15
193 2008-10-16 649,300 32,000 0.07 884,775,786 311,664 0.480 2008-10-14
194 2008-10-14 617,300 422,500 0.07 884,775,786 185,190 0.300 2008-10-10
195 2008-10-13 194,800 -6,000 0.02 884,775,786 132,464 0.680 2008-10-09
196 2008-10-02 200,800 41,000 0.02 884,775,786 148,592 0.740 2008-09-29
197 2008-09-18 159,800 -316,500 0.02 884,775,786 166,192 1.040 2008-09-16
198 2008-09-04 476,300 5,000 0.05 884,775,786 743,028 1.560 2008-09-02
199 2008-08-19 471,300 1,500 0.05 876,275,786 857,766 1.820 2008-08-15
200 2008-08-18 469,800 -18,500 0.05 876,275,786 855,036 1.820 2008-08-14
201 2008-08-13 488,300 -31,500 0.06 876,275,786 1,044,962 2.140 2008-08-11
202 2008-08-07 519,800 -25,000 0.06 876,275,786 1,153,956 2.220 2008-08-04
203 2008-08-01 544,800 25,000 0.06 876,275,786 1,198,560 2.200 2008-07-30
204 2008-07-28 519,800 307,500 0.06 862,775,786 1,205,936 2.320 2008-07-24
205 2008-07-15 212,300 -15,000 0.02 862,775,786 484,044 2.280 2008-07-11
206 2008-07-14 227,300 15,000 0.03 862,775,786 472,784 2.080 2008-07-10
207 2008-07-07 212,300 10,000 0.02 862,775,786 441,584 2.080 2008-07-03
208 2008-06-23 202,300 20,000 0.02 860,640,786 501,704 2.480 2008-06-19
209 2008-06-19 182,300 9,500 0.02 860,640,786 452,104 2.480 2008-06-17
210 2008-06-02 172,800 1,000 0.02 860,640,786 494,208 2.860 2008-05-29
211 2008-05-27 171,800 -7,500 0.02 850,495,786 508,528 2.960 2008-05-23
212 2008-05-21 179,300 46,000 0.02 850,495,786 545,072 3.040 2008-05-19
213 2008-05-16 133,300 5,000 0.02 850,495,786 394,568 2.960 2008-05-14
214 2008-05-15 128,300 -81,000 0.02 850,495,786 382,334 2.980 2008-05-13
215 2008-05-13 209,300 76,000 0.02 850,495,786 602,784 2.880 2008-05-08
216 2008-05-09 133,300 10,000 0.02 850,495,786 383,904 2.880 2008-05-07
217 2008-05-07 123,300 2,000 0.01 850,495,786 367,434 2.980 2008-05-05
218 2008-04-24 121,300 6,000 0.01 848,395,786 332,362 2.740 2008-04-22
219 2008-04-22 115,300 3,000 0.01 848,395,786 334,370 2.900 2008-04-18
220 2008-04-18 112,300 9,000 0.01 848,395,786 325,670 2.900 2008-04-16
221 2008-04-16 103,300 500 0.01 848,395,786 293,372 2.840 2008-04-14
222 2008-04-15 102,800 7,500 0.01 848,395,786 310,456 3.020 2008-04-11
223 2008-04-11 95,300 3,000 0.01 848,395,786 308,772 3.240 2008-04-09
224 2008-04-10 92,300 12,500 0.01 848,395,786 297,206 3.220 2008-04-08
225 2008-04-01 79,800 -12,500 0.01 848,395,786 239,400 3.000 2008-03-28
226 2008-03-28 92,300 12,500 0.01 837,445,786 269,516 2.920 2008-03-26
227 2008-03-25 79,800 -5,000 0.01 837,445,786 236,208 2.960 2008-03-19
228 2008-03-20 84,800 -6,000 0.01 837,445,786 249,312 2.940 2008-03-18
229 2008-03-19 90,800 -2,500 0.01 837,445,786 321,432 3.540 2008-03-17
230 2008-03-18 93,300 5,000 0.01 837,445,786 309,756 3.320 2008-03-14
231 2008-03-17 88,300 1,000 0.01 837,445,786 268,432 3.040 2008-03-13
232 2008-02-26 87,300 5,000 0.01 837,713,286 240,948 2.760 2008-02-22
233 2008-02-18 82,300 -31,000 0.01 837,713,286 194,228 2.360 2008-02-14
234 2008-01-24 113,300 -185,000 0.01 837,713,286 206,206 1.820 2008-01-22
235 2008-01-23 298,300 185,000 0.04 837,713,286 614,498 2.060 2008-01-21
236 2008-01-21 113,300 -617,000 0.01 837,713,286 244,728 2.160 2008-01-17
237 2008-01-11 730,300 66,000 0.09 837,713,286 1,767,326 2.420 2008-01-09
238 2008-01-10 664,300 16,000 0.08 837,713,286 1,620,892 2.440 2008-01-08
239 2008-01-09 648,300 34,500 0.08 837,713,286 1,529,988 2.360 2008-01-07
240 2008-01-08 613,800 500 0.07 837,713,286 1,485,396 2.420 2008-01-04
241 2007-12-20 613,300 500 0.07 838,047,286 1,508,718 2.460 2007-12-18
242 2007-12-19 612,800 14,500 0.07 838,047,286 1,544,256 2.520 2007-12-17
243 2007-12-17 598,300 -3,500 0.07 838,047,286 1,579,512 2.640 2007-12-13
244 2007-12-05 601,800 -450,000 0.07 838,047,286 1,588,752 2.640 2007-12-03
245 2007-12-04 1,051,800 500 0.13 838,047,286 2,755,716 2.620 2007-11-30
246 2007-11-29 1,051,300 110,000 0.13 838,047,286 2,796,458 2.660 2007-11-27
247 2007-11-28 941,300 353,500 0.11 838,047,286 2,579,162 2.740 2007-11-26
248 2007-11-26 587,800 1,000 0.07 838,047,286 1,493,012 2.540 2007-11-22
249 2007-11-23 586,800 -6,000 0.07 838,047,286 1,607,832 2.740 2007-11-21
250 2007-11-21 592,800 2,000 0.07 838,047,286 1,695,408 2.860 2007-11-19
251 2007-11-20 590,800 13,000 0.07 838,047,286 1,725,136 2.920 2007-11-16
252 2007-11-19 577,800 4,000 0.07 838,047,286 1,733,400 3.000 2007-11-15
253 2007-11-16 573,800 -46,000 0.07 838,047,286 1,549,260 2.700 2007-11-14
254 2007-11-15 619,800 38,500 0.07 838,047,286 1,574,292 2.540 2007-11-13
255 2007-11-14 581,300 30,000 0.07 838,047,286 1,511,380 2.600 2007-11-12
256 2007-11-12 551,300 8,500 0.07 838,047,286 1,466,458 2.660 2007-11-08
257 2007-11-09 542,800 15,000 0.06 838,047,286 1,498,128 2.760 2007-11-07
258 2007-11-08 527,800 -18,500 0.06 838,047,286 1,403,948 2.660 2007-11-06
259 2007-11-07 546,300 18,500 0.07 838,047,286 1,442,232 2.640 2007-11-05
260 2007-11-06 527,800 -5,000 0.06 838,047,286 1,425,060 2.700 2007-11-02
261 2007-11-05 532,800 14,500 0.06 838,047,286 1,438,560 2.700 2007-11-01
262 2007-11-01 518,300 500 0.06 838,047,286 1,316,482 2.540 2007-10-30
263 2007-10-31 517,800 60,500 0.06 838,047,286 1,366,992 2.640 2007-10-29
264 2007-10-30 457,300 72,000 0.05 838,047,286 1,289,586 2.820 2007-10-26
265 2007-10-29 385,300 46,500 0.05 838,047,286 1,078,840 2.800 2007-10-25
266 2007-10-25 338,800 250,000 0.04 838,047,286 813,120 2.400 2007-10-23
267 2007-10-24 88,800 -60,000 0.01 838,047,286 206,016 2.320 2007-10-22
268 2007-10-23 148,800 56,000 0.02 838,047,286 342,240 2.300 2007-10-18
269 2007-10-18 92,800 -2,000 0.01 838,047,286 202,304 2.180 2007-10-16
270 2007-10-17 94,800 -4,000 0.01 838,047,286 212,352 2.240 2007-10-15
271 2007-10-16 98,800 -3,000 0.01 838,047,286 215,384 2.180 2007-10-12
272 2007-10-12 101,800 3,000 0.01 838,047,286 244,320 2.400 2007-10-10
273 2007-10-10 98,800 7,000 0.01 838,047,286 207,480 2.100 2007-10-08
274 2007-10-05 91,800 1,500 0.01 838,047,286 207,468 2.260 2007-10-03
275 2007-10-03 90,300 4,500 0.01 838,047,286 231,168 2.560 2007-09-28
276 2007-09-28 85,800 -10,500 0.01 838,047,286 211,068 2.460 2007-09-25
277 2007-09-14 96,300 17,000 0.01 838,047,286 286,974 2.980 2007-09-12
278 2007-09-07 79,300 -5,500 0.01 838,047,286 309,270 3.900 2007-09-05
279 2007-08-30 84,800 -12,000 0.01 838,047,286 357,856 4.220 2007-08-28
280 2007-08-29 96,800 10,000 0.01 838,047,286 387,200 4.000 2007-08-27
281 2007-08-28 86,800 -20,000 0.01 838,047,286 321,160 3.700 2007-08-24
282 2007-08-23 106,800 12,500 0.01 838,047,286 380,208 3.560 2007-08-21
283 2007-08-22 94,300 -600 0.01 838,047,286 328,164 3.480 2007-08-20
284 2007-08-15 94,900 -25,000 0.01 838,047,286 402,376 4.240 2007-08-13
285 2007-08-13 119,900 600 0.01 838,047,286 561,132 4.680 2007-08-09
286 2007-08-10 119,300 -60,400 0.01 838,047,286 544,008 4.560 2007-08-08
287 2007-08-09 179,700 38,600 0.02 838,047,286 783,492 4.360 2007-08-07
288 2007-08-06 141,100 200 0.05 279,349,095 657,526 4.660 2007-08-02
289 2007-08-03 140,900 -800 0.05 279,349,095 684,774 4.860 2007-08-01
290 2007-08-02 141,700 300 0.05 279,349,095 722,670 5.100 2007-07-31
291 2007-08-01 141,400 1,000 0.05 279,349,095 707,000 5.000 2007-07-30
292 2007-07-30 140,400 21,200 0.05 279,349,095 716,040 5.100 2007-07-26
293 2007-07-27 119,200 5,500 0.04 279,349,095 643,680 5.400 2007-07-25
294 2007-07-26 113,700 92,200 0.04 279,349,095 625,350 5.500 2007-07-24
295 2007-07-25 21,500 800 0.01 279,349,095 122,550 5.700 2007-07-23
296 2007-07-24 20,700 -18,500 0.01 279,349,095 111,780 5.400 2007-07-20
297 2007-07-23 39,200 20,000 0.01 279,349,095 199,920 5.100 2007-07-19
298 2007-07-19 19,200 -38,400 0.01 279,349,095 90,874 4.733 2007-07-17
299 2007-07-18 57,600 3,300 0.01 838,047,286 276,480 4.800 2007-07-16
300 2007-07-17 54,300 -9,000 0.01 838,047,286 253,418 4.667 2007-07-13
301 2007-07-16 63,300 600 0.01 838,047,286 286,939 4.533 2007-07-12
302 2007-07-06 62,700 6,000 0.01 838,047,286 300,960 4.800 2007-07-04
303 2007-07-04 56,700 30,000 0.01 838,047,286 275,959 4.867 2007-06-29
304 2007-07-03 26,700 600 0.00 838,047,286 126,371 4.733 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top