Town Health International Medical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KING FOOK SECURITIES COMPANY LIMITED 景福證劵有限公司

CCASSID: B01166

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.260 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2013-07-29 0 -7,500 0.00 4,551,673,550 0 0.096 2013-07-25
4 2013-07-24 7,500 -15,000 0.00 4,551,673,550 720 0.096 2013-07-22
5 2013-07-23 22,500 -2,720,000 0.00 4,551,673,550 2,115 0.094 2013-07-19
6 2013-07-22 2,742,500 -10,000 0.06 4,551,673,550 263,280 0.096 2013-07-18
7 2013-07-19 2,752,500 -7,500 0.06 4,551,673,550 264,240 0.096 2013-07-17
8 2013-07-17 2,760,000 -1,500 0.06 4,551,673,550 276,000 0.100 2013-07-15
9 2013-07-12 2,761,500 -26,500 0.06 4,551,673,550 276,150 0.100 2013-07-10
10 2013-07-11 2,788,000 -1,500 0.06 4,551,673,550 278,800 0.100 2013-07-09
11 2013-03-12 2,789,500 520,000 0.06 4,551,673,550 340,319 0.122 2013-03-08
12 2013-03-05 2,269,500 500,000 0.05 4,551,673,550 290,496 0.128 2013-03-01
13 2012-08-24 1,769,500 -10,000 0.04 4,551,673,550 173,411 0.098 2012-08-22
14 2011-03-23 1,779,500 -10,000 0.04 4,555,973,550 480,465 0.270 2011-03-21
15 2010-12-13 1,789,500 220,000 0.04 4,555,973,550 465,270 0.260 2010-12-09
16 2010-11-26 1,569,500 -20,000 0.03 4,555,973,550 376,680 0.240 2010-11-24
17 2010-03-19 1,589,500 -40,000 0.10 1,618,473,550 378,301 0.238 2010-03-17
18 2010-03-16 1,629,500 -60,000 0.10 1,618,473,550 387,821 0.238 2010-03-12
19 2010-03-03 1,689,500 -400,000 0.10 1,618,473,550 391,964 0.232 2010-03-01
20 2010-03-01 2,089,500 500,000 0.13 1,618,473,550 497,301 0.238 2010-02-25
21 2010-01-05 1,589,500 980,000 0.10 1,618,473,550 371,943 0.234 2009-12-30
22 2009-11-26 609,500 200,000 0.04 1,545,732,360 151,156 0.248 2009-11-24
23 2009-08-20 409,500 40,000 0.03 1,545,732,360 114,660 0.280 2009-08-18
24 2009-08-07 369,500 80,000 0.02 1,545,732,360 116,023 0.314 2009-08-05
25 2009-08-05 289,500 60,000 0.02 1,545,732,360 98,430 0.340 2009-08-03
26 2009-07-30 229,500 -60,000 0.01 1,545,732,360 84,915 0.370 2009-07-28
27 2009-07-29 289,500 -25,000 0.02 1,545,732,360 103,641 0.358 2009-07-27
28 2009-07-28 314,500 40,000 0.02 1,545,732,360 89,947 0.286 2009-07-24
29 2009-07-22 274,500 60,000 0.02 1,545,732,360 82,350 0.300 2009-07-20
30 2009-07-16 214,500 20,000 0.01 1,545,732,360 54,054 0.252 2009-07-14
31 2009-06-17 194,500 -50,000 0.01 1,438,923,285 62,629 0.322 2009-06-15
32 2009-06-10 244,500 -22,355,500 0.02 1,438,923,285 67,482 0.276 2009-06-08
33 2009-05-26 22,600,000 22,374,000 1.57 1,438,923,285 7,232,000 0.320 2009-05-22
34 2009-05-22 226,000 25,000 0.02 1,438,923,286 81,360 0.360 2009-05-20
35 2009-04-23 201,000 -30,000 0.01 1,438,923,286 44,220 0.220 2009-04-21
36 2009-04-08 231,000 -100,000 0.02 1,484,025,786 50,820 0.220 2009-04-06
37 2009-03-30 331,000 -100,000 0.02 1,484,025,786 72,820 0.220 2009-03-26
38 2009-03-20 431,000 10,000 0.03 1,484,025,786 86,200 0.200 2009-03-18
39 2009-01-23 421,000 -50,000 0.03 1,369,725,786 117,880 0.280 2009-01-21
40 2009-01-20 471,000 50,000 0.04 1,143,225,786 131,880 0.280 2009-01-16
41 2009-01-16 421,000 50,000 0.04 1,143,225,786 134,720 0.320 2009-01-14
42 2009-01-14 371,000 50,000 0.03 1,143,225,786 140,980 0.380 2009-01-12
43 2009-01-13 321,000 100,000 0.03 1,143,225,786 121,980 0.380 2009-01-09
44 2009-01-09 221,000 7,500 0.02 1,143,225,786 83,980 0.380 2009-01-07
45 2008-12-15 213,500 35,000 0.02 1,143,225,786 81,130 0.380 2008-12-11
46 2008-12-10 178,500 178,500 0.02 1,143,225,786 67,830 0.380 2008-12-08
47 2008-10-27 0 -138,500 0.00 884,775,786 0 0.320 2008-10-23
48 2008-10-23 138,500 5,000 0.02 884,775,786 47,090 0.340 2008-10-21
49 2008-10-16 133,500 5,000 0.02 884,775,786 64,080 0.480 2008-10-14
50 2008-10-13 128,500 25,000 0.01 884,775,786 87,380 0.680 2008-10-09
51 2008-10-09 103,500 7,500 0.01 884,775,786 70,380 0.680 2008-10-06
52 2008-10-03 96,000 -10,000 0.01 884,775,786 74,880 0.780 2008-09-30
53 2008-10-02 106,000 5,000 0.01 884,775,786 78,440 0.740 2008-09-29
54 2008-09-23 101,000 10,000 0.01 884,775,786 98,980 0.980 2008-09-19
55 2008-08-15 91,000 -5,000 0.01 876,275,786 171,080 1.880 2008-08-13
56 2008-07-04 96,000 -5,000 0.01 862,775,786 195,840 2.040 2008-07-02
57 2008-06-23 101,000 -4,000 0.01 860,640,786 250,480 2.480 2008-06-19
58 2008-06-10 105,000 8,000 0.01 860,640,786 281,400 2.680 2008-06-05
59 2008-05-30 97,000 5,000 0.01 850,495,786 275,480 2.840 2008-05-28
60 2008-05-28 92,000 -5,000 0.01 850,495,786 264,960 2.880 2008-05-26
61 2008-05-27 97,000 -5,000 0.01 850,495,786 287,120 2.960 2008-05-23
62 2008-05-06 102,000 -5,000 0.01 850,495,786 295,800 2.900 2008-05-02
63 2008-04-25 107,000 5,000 0.01 848,395,786 293,180 2.740 2008-04-23
64 2008-04-22 102,000 -5,000 0.01 848,395,786 295,800 2.900 2008-04-18
65 2008-04-21 107,000 5,000 0.01 848,395,786 314,580 2.940 2008-04-17
66 2008-04-14 102,000 10,000 0.01 848,395,786 328,440 3.220 2008-04-10
67 2008-04-09 92,000 -1,500 0.01 848,395,786 292,560 3.180 2008-04-07
68 2008-03-20 93,500 -3,500 0.01 837,445,786 274,890 2.940 2008-03-18
69 2008-03-18 97,000 -10,000 0.01 837,445,786 322,040 3.320 2008-03-14
70 2008-03-14 107,000 -5,000 0.01 837,445,786 323,140 3.020 2008-03-12
71 2008-03-05 112,000 -25,000 0.01 837,445,786 295,680 2.640 2008-03-03
72 2008-02-26 137,000 -5,000 0.02 837,713,286 378,120 2.760 2008-02-22
73 2008-02-18 142,000 -2,500 0.02 837,713,286 335,120 2.360 2008-02-14
74 2008-01-30 144,500 5,000 0.02 837,713,286 289,000 2.000 2008-01-28
75 2007-12-13 139,500 25,000 0.02 838,047,286 373,860 2.680 2007-12-11
76 2007-11-19 114,500 -22,500 0.01 838,047,286 343,500 3.000 2007-11-15
77 2007-11-14 137,000 5,000 0.02 838,047,286 356,200 2.600 2007-11-12
78 2007-11-02 132,000 -10,000 0.02 838,047,286 351,120 2.660 2007-10-31
79 2007-11-01 142,000 15,000 0.02 838,047,286 360,680 2.540 2007-10-30
80 2007-10-30 127,000 -2,500 0.02 838,047,286 358,140 2.820 2007-10-26
81 2007-10-29 129,500 -50,000 0.02 838,047,286 362,600 2.800 2007-10-25
82 2007-10-26 179,500 5,000 0.02 838,047,286 445,160 2.480 2007-10-24
83 2007-10-25 174,500 10,000 0.02 838,047,286 418,800 2.400 2007-10-23
84 2007-10-23 164,500 -10,000 0.02 838,047,286 378,350 2.300 2007-10-18
85 2007-10-22 174,500 -2,500 0.02 838,047,286 404,840 2.320 2007-10-17
86 2007-10-17 177,000 -27,000 0.02 838,047,286 396,480 2.240 2007-10-15
87 2007-10-15 204,000 -5,000 0.02 838,047,286 465,120 2.280 2007-10-11
88 2007-10-12 209,000 10,000 0.02 838,047,286 501,600 2.400 2007-10-10
89 2007-10-11 199,000 5,000 0.02 838,047,286 413,920 2.080 2007-10-09
90 2007-10-10 194,000 22,000 0.02 838,047,286 407,400 2.100 2007-10-08
91 2007-10-08 172,000 20,000 0.02 838,047,286 361,200 2.100 2007-10-04
92 2007-10-05 152,000 2,500 0.02 838,047,286 343,520 2.260 2007-10-03
93 2007-10-04 149,500 5,000 0.02 838,047,286 358,800 2.400 2007-10-02
94 2007-10-03 144,500 5,000 0.02 838,047,286 369,920 2.560 2007-09-28
95 2007-10-02 139,500 -5,000 0.02 838,047,286 376,650 2.700 2007-09-27
96 2007-09-28 144,500 5,000 0.02 838,047,286 355,470 2.460 2007-09-25
97 2007-09-24 139,500 5,000 0.02 838,047,286 365,490 2.620 2007-09-20
98 2007-09-17 134,500 11,500 0.02 838,047,286 365,840 2.720 2007-09-13
99 2007-09-13 123,000 10,000 0.01 838,047,286 423,120 3.440 2007-09-11
100 2007-09-12 113,000 15,000 0.01 838,047,286 418,100 3.700 2007-09-10
101 2007-09-03 98,000 -1,000 0.01 838,047,286 405,720 4.140 2007-08-30
102 2007-08-31 99,000 -5,000 0.01 838,047,286 405,900 4.100 2007-08-29
103 2007-08-30 104,000 -11,500 0.01 838,047,286 438,880 4.220 2007-08-28
104 2007-08-29 115,500 -15,000 0.01 838,047,286 462,000 4.000 2007-08-27
105 2007-08-28 130,500 -15,000 0.02 838,047,286 482,850 3.700 2007-08-24
106 2007-08-27 145,500 -2,500 0.02 838,047,286 541,260 3.720 2007-08-23
107 2007-08-24 148,000 15,000 0.02 838,047,286 538,720 3.640 2007-08-22
108 2007-08-22 133,000 5,000 0.02 838,047,286 462,840 3.480 2007-08-20
109 2007-08-21 128,000 10,000 0.02 838,047,286 343,040 2.680 2007-08-17
110 2007-08-20 118,000 10,000 0.01 838,047,286 372,880 3.160 2007-08-16
111 2007-08-17 108,000 7,500 0.01 838,047,286 416,880 3.860 2007-08-15
112 2007-08-16 100,500 6,500 0.01 838,047,286 412,050 4.100 2007-08-14
113 2007-08-14 94,000 -5,000 0.01 838,047,286 409,840 4.360 2007-08-10
114 2007-08-13 99,000 -12,500 0.01 838,047,286 463,320 4.680 2007-08-09
115 2007-08-10 111,500 -12,500 0.01 838,047,286 508,440 4.560 2007-08-08
116 2007-08-09 124,000 71,000 0.01 838,047,286 540,640 4.360 2007-08-07
117 2007-08-02 53,000 2,500 0.02 279,349,095 270,300 5.100 2007-07-31
118 2007-07-26 50,500 7,500 0.02 279,349,095 277,750 5.500 2007-07-24
119 2007-07-25 43,000 -2,500 0.02 279,349,095 245,100 5.700 2007-07-23
120 2007-07-24 45,500 -15,000 0.02 279,349,095 245,700 5.400 2007-07-20
121 2007-07-23 60,500 25,000 0.02 279,349,095 308,550 5.100 2007-07-19
122 2007-07-20 35,500 2,000 0.01 279,349,095 156,200 4.400 2007-07-18
123 2007-07-19 33,500 -67,000 0.01 279,349,095 158,556 4.733 2007-07-17
124 2007-07-12 100,500 -30,000 0.01 838,047,286 475,667 4.733 2007-07-10
125 2007-07-11 130,500 -15,000 0.02 838,047,286 617,657 4.733 2007-07-09
126 2007-07-09 145,500 -10,500 0.02 838,047,286 688,652 4.733 2007-07-05
127 2007-07-05 156,000 -18,000 0.02 838,047,286 759,252 4.867 2007-07-03
128 2007-07-04 174,000 -7,500 0.02 838,047,286 846,858 4.867 2007-06-29
129 2007-07-03 181,500 48,000 0.02 838,047,286 859,040 4.733 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top