Town Health International Medical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.260 2025-11-11
2 2025-11-12 0.255 2025-11-10
3 2024-11-07 0 -10,000 0.00 6,773,522,452 0 0.244 2024-11-05
4 2024-11-06 10,000 -80,000 0.00 6,773,522,452 2,420 0.242 2024-11-04
5 2024-10-09 90,000 -9,500 0.00 6,773,522,452 25,200 0.280 2024-10-07
6 2022-12-23 99,500 80,000 0.00 6,836,374,452 32,835 0.330 2022-12-21
7 2022-04-27 19,500 -20,000 0.00 7,526,134,452 9,458 0.485 2022-04-25
8 2022-04-26 39,500 20,000 0.00 7,526,134,452 18,763 0.475 2022-04-22
9 2021-07-06 19,500 -10,000 0.00 7,526,134,452 10,725 0.550 2021-07-02
10 2021-03-15 29,500 10,000 0.00 7,526,134,452 11,653 0.395 2021-03-11
11 2017-07-11 19,500 -10,000 0.00 7,526,134,452 13,455 0.690 2017-07-07
12 2017-07-05 29,500 10,000 0.00 7,526,134,452 18,290 0.620 2017-07-03
13 2017-05-23 19,500 -10,000 0.00 7,761,298,452 21,645 1.110 2017-05-19
14 2017-04-03 29,500 10,000 0.00 7,761,298,452 36,580 1.240 2017-03-30
15 2015-07-28 19,500 -8,700 0.00 7,469,631,786 35,880 1.840 2015-07-24
16 2015-05-18 28,200 -10,000 0.00 5,601,199,809 65,988 2.340 2015-05-14
17 2015-05-06 38,200 -10,000 0.00 5,601,199,809 95,118 2.490 2015-05-04
18 2015-04-29 48,200 -10,000 0.00 5,601,199,809 121,946 2.530 2015-04-27
19 2015-04-28 58,200 10,000 0.00 5,601,199,809 136,770 2.350 2015-04-24
20 2015-04-22 48,200 10,000 0.00 5,596,199,809 114,234 2.370 2015-04-20
21 2015-04-15 38,200 -10,000 0.00 5,596,199,809 100,084 2.620 2015-04-13
22 2015-04-09 48,200 10,000 0.00 5,596,199,809 121,464 2.520 2015-04-02
23 2015-03-09 38,200 10,000 0.00 5,475,699,809 100,084 2.620 2015-03-05
24 2014-11-11 28,200 -20,000 0.00 4,629,188,550 35,814 1.270 2014-11-07
25 2014-09-15 48,200 -10,000 0.00 4,616,188,550 68,926 1.430 2014-09-11
26 2014-09-08 58,200 10,000 0.00 4,616,188,550 83,226 1.430 2014-09-04
27 2014-08-28 48,200 -20,000 0.00 4,616,188,550 59,286 1.230 2014-08-26
28 2014-07-17 68,200 20,000 0.00 4,584,688,550 81,840 1.200 2014-07-15
29 2014-06-18 48,200 22,560 0.00 4,584,688,550 80,494 1.670 2014-06-16
30 2014-06-10 25,640 20,000 0.00 916,937,710 42,562 1.660 2014-06-06
31 2014-05-28 5,640 -22,560 0.00 916,937,710 7,140 1.266 2014-05-26
32 2014-04-15 28,200 -45,000 0.00 4,584,688,550 29,046 1.030 2014-04-11
33 2014-03-10 73,200 -60,000 0.00 4,584,688,550 59,731 0.816 2014-03-06
34 2014-02-25 133,200 60,000 0.00 4,584,688,550 107,626 0.808 2014-02-21
35 2014-02-24 73,200 -60,000 0.00 4,584,688,550 59,292 0.810 2014-02-20
36 2014-02-20 133,200 60,000 0.00 4,584,688,550 104,162 0.782 2014-02-18
37 2014-02-18 73,200 -2,000 0.00 4,584,688,550 54,607 0.746 2014-02-14
38 2014-02-17 75,200 -60,000 0.00 4,584,688,550 58,205 0.774 2014-02-13
39 2014-01-24 135,200 60,000 0.00 4,584,688,550 71,656 0.530 2014-01-22
40 2013-10-18 75,200 -60,000 0.00 4,577,188,550 29,178 0.388 2013-10-16
41 2013-08-13 135,200 -100,000 0.00 4,551,673,550 30,014 0.222 2013-08-09
42 2013-06-03 235,200 -62,000 0.01 4,551,673,550 26,813 0.114 2013-05-30
43 2013-05-24 297,200 62,000 0.01 4,551,673,550 28,234 0.095 2013-05-22
44 2011-09-27 235,200 -100,000 0.01 4,555,973,550 33,869 0.144 2011-09-23
45 2011-02-22 335,200 -40,000 0.01 4,555,973,550 90,504 0.270 2011-02-18
46 2011-01-04 375,200 220,000 0.01 4,555,973,550 120,814 0.322 2010-12-30
47 2010-12-29 155,200 80,000 0.00 4,555,973,550 46,870 0.302 2010-12-23
48 2010-10-07 75,200 -65,000 0.00 4,555,973,550 19,101 0.254 2010-10-05
49 2010-08-23 140,200 -80,000 0.00 4,555,973,550 36,452 0.260 2010-08-19
50 2010-03-01 220,200 -40,000 0.01 1,618,473,550 52,408 0.238 2010-02-25
51 2010-02-26 260,200 60,000 0.02 1,618,473,550 57,764 0.222 2010-02-24
52 2010-01-15 200,200 -60,000 0.01 1,618,473,550 46,446 0.232 2010-01-13
53 2009-08-07 260,200 60,000 0.02 1,545,732,360 81,703 0.314 2009-08-05
54 2009-07-02 200,200 55,000 0.01 1,438,923,285 55,656 0.278 2009-06-29
55 2009-06-10 145,200 -14,374,800 0.01 1,438,923,285 40,075 0.276 2009-06-08
56 2009-05-26 14,520,000 14,374,800 1.01 1,438,923,285 4,646,400 0.320 2009-05-22
57 2009-03-31 145,200 25,000 0.01 1,484,025,786 31,944 0.220 2009-03-27
58 2009-01-23 120,200 -50,000 0.01 1,369,725,786 33,656 0.280 2009-01-21
59 2009-01-15 170,200 75,000 0.01 1,143,225,786 57,868 0.340 2009-01-13
60 2008-12-15 95,200 -50,000 0.01 1,143,225,786 36,176 0.380 2008-12-11
61 2008-12-10 145,200 145,200 0.01 1,143,225,786 55,176 0.380 2008-12-08
62 2008-10-27 0 -95,200 0.00 884,775,786 0 0.320 2008-10-23
63 2008-10-20 95,200 25,000 0.01 884,775,786 36,176 0.380 2008-10-16
64 2008-10-14 70,200 15,000 0.01 884,775,786 21,060 0.300 2008-10-10
65 2008-08-08 55,200 -7,500 0.01 876,275,786 122,544 2.220 2008-08-05
66 2008-07-28 62,700 7,500 0.01 862,775,786 145,464 2.320 2008-07-24
67 2008-06-17 55,200 -5,000 0.01 860,640,786 134,688 2.440 2008-06-13
68 2008-06-16 60,200 5,000 0.01 860,640,786 152,908 2.540 2008-06-12
69 2008-05-30 55,200 -20,000 0.01 850,495,786 156,768 2.840 2008-05-28
70 2008-05-29 75,200 20,000 0.01 850,495,786 216,576 2.880 2008-05-27
71 2008-05-20 55,200 -5,000 0.01 850,495,786 165,600 3.000 2008-05-16
72 2008-05-16 60,200 5,000 0.01 850,495,786 178,192 2.960 2008-05-14
73 2008-05-08 55,200 -5,000 0.01 850,495,786 166,704 3.020 2008-05-06
74 2008-05-07 60,200 -10,000 0.01 850,495,786 179,396 2.980 2008-05-05
75 2008-04-28 70,200 10,000 0.01 848,395,786 196,560 2.800 2008-04-24
76 2008-04-17 60,200 -5,000 0.01 848,395,786 180,600 3.000 2008-04-15
77 2008-04-15 65,200 5,000 0.01 848,395,786 196,904 3.020 2008-04-11
78 2008-04-14 60,200 4,000 0.01 848,395,786 193,844 3.220 2008-04-10
79 2008-04-11 56,200 5,000 0.01 848,395,786 182,088 3.240 2008-04-09
80 2008-03-17 51,200 -5,000 0.01 837,445,786 155,648 3.040 2008-03-13
81 2008-03-14 56,200 -5,000 0.01 837,445,786 169,724 3.020 2008-03-12
82 2008-03-13 61,200 -5,000 0.01 837,445,786 179,928 2.940 2008-03-11
83 2008-03-11 66,200 -10,000 0.01 837,445,786 176,092 2.660 2008-03-07
84 2008-02-28 76,200 -5,000 0.01 837,713,286 198,120 2.600 2008-02-26
85 2008-02-12 81,200 5,000 0.01 837,713,286 175,392 2.160 2008-02-05
86 2008-01-25 76,200 10,000 0.01 837,713,286 155,448 2.040 2008-01-23
87 2007-12-19 66,200 5,000 0.01 838,047,286 166,824 2.520 2007-12-17
88 2007-12-17 61,200 -10,000 0.01 838,047,286 161,568 2.640 2007-12-13
89 2007-12-14 71,200 10,000 0.01 838,047,286 195,088 2.740 2007-12-12
90 2007-10-31 61,200 5,000 0.01 838,047,286 161,568 2.640 2007-10-29
91 2007-10-30 56,200 -6,500 0.01 838,047,286 158,484 2.820 2007-10-26
92 2007-10-29 62,700 5,000 0.01 838,047,286 175,560 2.800 2007-10-25
93 2007-10-26 57,700 -15,000 0.01 838,047,286 143,096 2.480 2007-10-24
94 2007-10-22 72,700 -20,000 0.01 838,047,286 168,664 2.320 2007-10-17
95 2007-10-17 92,700 10,000 0.01 838,047,286 207,648 2.240 2007-10-15
96 2007-10-16 82,700 5,000 0.01 838,047,286 180,286 2.180 2007-10-12
97 2007-10-15 77,700 25,000 0.01 838,047,286 177,156 2.280 2007-10-11
98 2007-10-12 52,700 -5,000 0.01 838,047,286 126,480 2.400 2007-10-10
99 2007-10-10 57,700 -5,000 0.01 838,047,286 121,170 2.100 2007-10-08
100 2007-10-09 62,700 16,500 0.01 838,047,286 139,194 2.220 2007-10-05
101 2007-10-08 46,200 10,000 0.01 838,047,286 97,020 2.100 2007-10-04
102 2007-09-25 36,200 -5,000 0.00 838,047,286 89,776 2.480 2007-09-21
103 2007-09-21 41,200 -5,000 0.00 838,047,286 117,008 2.840 2007-09-19
104 2007-09-20 46,200 5,000 0.01 838,047,286 133,980 2.900 2007-09-18
105 2007-09-19 41,200 -5,000 0.00 838,047,286 117,832 2.860 2007-09-17
106 2007-09-18 46,200 7,000 0.01 838,047,286 136,752 2.960 2007-09-14
107 2007-09-17 39,200 3,000 0.00 838,047,286 106,624 2.720 2007-09-13
108 2007-08-30 36,200 -5,000 0.00 838,047,286 152,764 4.220 2007-08-28
109 2007-08-28 41,200 1,500 0.00 838,047,286 152,440 3.700 2007-08-24
110 2007-08-27 39,700 -5,000 0.00 838,047,286 147,684 3.720 2007-08-23
111 2007-08-24 44,700 8,500 0.01 838,047,286 162,708 3.640 2007-08-22
112 2007-08-23 36,200 -2,500 0.00 838,047,286 128,872 3.560 2007-08-21
113 2007-08-22 38,700 -10,000 0.00 838,047,286 134,676 3.480 2007-08-20
114 2007-08-21 48,700 7,500 0.01 838,047,286 130,516 2.680 2007-08-17
115 2007-08-20 41,200 5,000 0.00 838,047,286 130,192 3.160 2007-08-16
116 2007-08-17 36,200 1,000 0.00 838,047,286 139,732 3.860 2007-08-15
117 2007-08-13 35,200 -4,500 0.00 838,047,286 164,736 4.680 2007-08-09
118 2007-08-10 39,700 4,500 0.00 838,047,286 181,032 4.560 2007-08-08
119 2007-08-09 35,200 10,800 0.00 838,047,286 153,472 4.360 2007-08-07
120 2007-08-03 24,400 5,000 0.01 279,349,095 118,584 4.860 2007-08-01
121 2007-08-01 19,400 5,000 0.01 279,349,095 97,000 5.000 2007-07-30
122 2007-07-30 14,400 -1,000 0.01 279,349,095 73,440 5.100 2007-07-26
123 2007-07-27 15,400 1,000 0.01 279,349,095 83,160 5.400 2007-07-25
124 2007-07-26 14,400 -2,000 0.01 279,349,095 79,200 5.500 2007-07-24
125 2007-07-25 16,400 10,000 0.01 279,349,095 93,480 5.700 2007-07-23
126 2007-07-24 6,400 1,500 0.00 279,349,095 34,560 5.400 2007-07-20
127 2007-07-23 4,900 -500 0.00 279,349,095 24,990 5.100 2007-07-19
128 2007-07-20 5,400 500 0.00 279,349,095 23,760 4.400 2007-07-18
129 2007-07-19 4,900 -9,800 0.00 279,349,095 23,192 4.733 2007-07-17
130 2007-07-10 14,700 8,700 0.00 838,047,286 69,575 4.733 2007-07-06
131 2007-07-05 6,000 1,500 0.00 838,047,286 29,202 4.867 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top