MTR CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00066  2000-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 30.04 2025-11-11
2 2025-11-12 29.92 2025-11-10
3 2023-02-16 0 -558 0.00 6,202,060,784 0 41.50 2023-02-14
4 2020-08-26 558 -638 0.00 6,178,150,060 22,711 40.70 2020-08-24
5 2019-05-29 1,196 -2,000 0.00 6,141,525,589 57,109 47.75 2019-05-27
6 2019-03-21 3,196 -500 0.00 6,139,754,089 153,088 47.90 2019-03-19
7 2019-02-22 3,696 -2,175 0.00 6,139,616,589 164,842 44.60 2019-02-20
8 2018-07-11 5,871 1 0.00 6,103,644,214 252,453 43.00 2018-07-09
9 2018-01-29 5,870 -1,000 0.00 6,007,777,302 264,150 45.00 2018-01-25
10 2017-10-13 6,870 2 0.00 6,005,852,302 309,150 45.00 2017-10-11
11 2017-07-31 6,868 -500 0.00 6,002,128,627 309,403 45.05 2017-07-27
12 2017-06-08 7,368 500 0.00 5,913,150,565 324,560 44.05 2017-06-06
13 2017-04-27 6,868 -792 0.00 5,906,705,565 307,343 44.75 2017-04-25
14 2017-04-11 7,660 792 0.00 5,906,705,565 335,125 43.75 2017-04-07
15 2016-12-15 6,868 1,000 0.00 5,904,830,065 265,792 38.70 2016-12-13
16 2016-10-17 5,868 -394 0.00 5,903,425,065 249,390 42.50 2016-10-13
17 2016-10-13 6,262 2 0.00 5,903,425,065 263,630 42.10 2016-10-11
18 2016-08-12 6,260 500 0.00 5,899,032,039 262,294 41.90 2016-08-10
19 2016-07-15 5,760 -500 0.00 5,898,178,539 238,464 41.40 2016-07-13
20 2016-07-13 6,260 10 0.00 5,898,178,539 252,904 40.40 2016-07-11
21 2015-10-16 6,250 3 0.00 5,854,088,236 211,875 33.90 2015-10-14
22 2015-07-17 6,247 10 0.00 5,848,479,747 218,020 34.90 2015-07-15
23 2015-04-27 6,237 1,000 0.00 5,838,155,547 237,318 38.05 2015-04-23
24 2015-04-14 5,237 174 0.00 5,834,115,047 203,981 38.95 2015-04-10
25 2015-04-13 5,063 -1,000 0.00 5,834,115,047 195,179 38.55 2015-04-09
26 2015-04-10 6,063 1 0.00 5,834,115,047 232,213 38.30 2015-04-08
27 2015-03-13 6,062 211 0.00 5,830,790,547 212,776 35.10 2015-03-11
28 2015-03-02 5,851 -322 0.00 5,830,790,547 210,343 35.95 2015-02-26
29 2015-02-27 6,173 175 0.00 5,829,365,047 222,845 36.10 2015-02-25
30 2015-02-25 5,998 69 0.00 5,829,365,047 215,628 35.95 2015-02-23
31 2015-02-17 5,929 -325 0.00 5,829,365,047 208,701 35.20 2015-02-13
32 2015-01-29 6,254 12 0.00 5,826,534,347 210,447 33.65 2015-01-27
33 2015-01-20 6,242 34 0.00 5,826,534,347 206,922 33.15 2015-01-16
34 2015-01-14 6,208 -500 0.00 5,826,534,347 204,243 32.90 2015-01-12
35 2015-01-12 6,708 383 0.00 5,826,534,347 216,333 32.25 2015-01-08
36 2015-01-05 6,325 131 0.00 5,826,534,347 203,349 32.15 2014-12-30
37 2014-12-17 6,194 25 0.00 5,824,714,847 194,182 31.35 2014-12-15
38 2014-11-28 6,169 250 0.00 5,824,273,847 194,940 31.60 2014-11-26
39 2014-11-10 5,919 58 0.00 5,822,793,847 180,825 30.55 2014-11-06
40 2014-10-10 5,861 -500 0.00 5,819,957,321 181,984 31.05 2014-10-08
41 2014-10-09 6,361 47 0.00 5,819,957,321 199,099 31.30 2014-10-07
42 2014-10-07 6,314 182 0.00 5,819,957,321 196,365 31.10 2014-10-03
43 2014-09-10 6,132 38 0.00 5,818,339,821 195,917 31.95 2014-09-05
44 2014-09-05 6,094 152 0.00 5,818,339,821 192,570 31.60 2014-09-03
45 2014-08-22 5,942 -450 0.00 5,815,085,321 186,282 31.35 2014-08-20
46 2014-08-20 6,392 326 0.00 5,815,085,321 196,554 30.75 2014-08-18
47 2014-07-24 6,066 57 0.00 5,813,140,321 181,373 29.90 2014-07-22
48 2014-06-30 6,009 1 0.00 5,801,196,850 177,866 29.60 2014-06-26
49 2014-05-28 6,008 -500 0.00 5,799,501,350 173,631 28.90 2014-05-26
50 2014-05-22 6,508 400 0.00 5,799,501,350 187,105 28.75 2014-05-20
51 2014-04-15 6,108 58 0.00 5,799,069,150 181,408 29.70 2014-04-11
52 2014-04-11 6,050 1 0.00 5,799,069,150 176,358 29.15 2014-04-09
53 2014-03-14 6,049 190 0.00 5,798,685,150 168,767 27.90 2014-03-12
54 2014-02-20 5,859 -500 0.00 5,798,628,650 162,880 27.80 2014-02-18
55 2014-02-19 6,359 32 0.00 5,798,628,650 174,873 27.50 2014-02-17
56 2013-12-11 6,327 103 0.00 5,798,300,650 189,177 29.90 2013-12-09
57 2013-12-04 6,224 198 0.00 5,798,300,650 188,587 30.30 2013-12-02
58 2013-11-06 6,026 44 0.00 5,798,095,650 180,780 30.00 2013-11-04
59 2013-10-24 5,982 102 0.00 5,797,929,150 179,460 30.00 2013-10-22
60 2013-10-07 5,880 -500 0.00 5,797,929,150 182,868 31.10 2013-10-03
61 2013-10-02 6,380 283 0.00 5,797,929,150 197,461 30.95 2013-09-27
62 2013-09-11 6,097 58 0.00 5,797,788,150 183,215 30.05 2013-09-09
63 2013-09-04 6,039 102 0.00 5,797,788,150 179,358 29.70 2013-09-02
64 2013-07-09 5,937 -89 0.00 5,797,494,150 170,689 28.75 2013-07-05
65 2013-07-03 6,026 -500 0.00 5,797,494,150 172,344 28.60 2013-06-28
66 2013-07-02 6,526 229 0.00 5,797,494,150 183,381 28.10 2013-06-27
67 2013-05-24 6,297 -384 0.00 5,796,856,150 204,023 32.40 2013-05-22
68 2013-05-22 6,681 448 0.00 5,796,856,150 215,128 32.20 2013-05-20
69 2013-05-07 6,233 305 0.00 5,796,856,150 199,144 31.95 2013-05-03
70 2013-04-26 5,928 -500 0.00 5,795,745,650 184,954 31.20 2013-04-24
71 2013-04-25 6,428 -500 0.00 5,795,745,650 197,661 30.75 2013-04-23
72 2013-04-24 6,928 589 0.00 5,795,745,650 212,690 30.70 2013-04-22
73 2013-04-02 6,339 116 0.00 5,795,745,650 196,826 31.05 2013-03-27
74 2013-03-27 6,223 175 0.00 5,794,807,150 193,846 31.15 2013-03-25
75 2013-03-20 6,048 -79 0.00 5,794,807,150 185,674 30.70 2013-03-18
76 2013-03-12 6,127 60 0.00 5,794,807,150 200,659 32.75 2013-03-08
77 2013-02-22 6,067 -495 0.00 5,794,194,150 197,481 32.55 2013-02-20
78 2013-02-21 6,562 266 0.00 5,794,194,150 211,296 32.20 2013-02-19
79 2013-02-20 6,296 102 0.00 5,794,194,150 201,157 31.95 2013-02-18
80 2013-02-19 6,194 200 0.00 5,794,194,150 197,898 31.95 2013-02-15
81 2013-02-14 5,994 2 0.00 5,794,194,150 189,710 31.65 2013-02-07
82 2013-02-04 5,992 104 0.00 5,794,194,150 191,744 32.00 2013-01-31
83 2013-02-01 5,888 -498 0.00 5,794,194,150 188,122 31.95 2013-01-30
84 2013-01-29 6,386 -500 0.00 5,793,196,650 200,201 31.35 2013-01-25
85 2013-01-24 6,886 123 0.00 5,793,196,650 215,532 31.30 2013-01-22
86 2013-01-18 6,763 -45 0.00 5,793,196,650 212,358 31.40 2013-01-16
87 2013-01-17 6,808 229 0.00 5,793,196,650 214,112 31.45 2013-01-15
88 2013-01-15 6,579 -37 0.00 5,793,196,650 205,265 31.20 2013-01-11
89 2013-01-11 6,616 -45 0.00 5,793,196,650 204,765 30.95 2013-01-09
90 2013-01-02 6,661 58 0.00 5,793,196,650 203,494 30.55 2012-12-27
91 2012-12-21 6,603 -499 0.00 5,792,159,150 203,042 30.75 2012-12-19
92 2012-12-12 7,102 400 0.00 5,792,159,150 221,227 31.15 2012-12-10
93 2012-12-11 6,702 -1,999 0.00 5,792,159,150 205,416 30.65 2012-12-07
94 2012-12-07 8,701 1 0.00 5,791,285,650 271,471 31.20 2012-12-05
95 2012-12-06 8,700 2,000 0.00 5,791,285,650 271,005 31.15 2012-12-04
96 2012-12-04 6,700 1 0.00 5,791,285,650 207,365 30.95 2012-11-30
97 2012-12-03 6,699 -232 0.00 5,791,285,650 206,664 30.85 2012-11-29
98 2012-11-30 6,931 22 0.00 5,791,285,650 210,702 30.40 2012-11-28
99 2012-11-28 6,909 268 0.00 5,790,322,650 210,725 30.50 2012-11-26
100 2012-11-27 6,641 -500 0.00 5,790,322,650 200,890 30.25 2012-11-23
101 2012-11-14 7,141 261 0.00 5,790,322,650 210,660 29.50 2012-11-12
102 2012-11-06 6,880 -500 0.00 5,790,031,650 207,432 30.15 2012-11-02
103 2012-11-02 7,380 541 0.00 5,790,031,650 223,614 30.30 2012-10-31
104 2012-10-30 6,839 116 0.00 5,789,975,650 204,828 29.95 2012-10-26
105 2012-10-26 6,723 140 0.00 5,788,873,650 202,698 30.15 2012-10-24
106 2012-10-25 6,583 2 0.00 5,788,873,650 196,503 29.85 2012-10-22
107 2012-10-08 6,581 136 0.00 5,788,873,650 195,127 29.65 2012-10-04
108 2012-09-20 6,445 -500 0.00 5,787,428,650 186,905 29.00 2012-09-18
109 2012-09-19 6,945 22 0.00 5,787,428,650 201,752 29.05 2012-09-17
110 2012-09-18 6,923 34 0.00 5,787,428,650 201,805 29.15 2012-09-14
111 2012-09-14 6,889 -1,500 0.00 5,787,428,650 199,092 28.90 2012-09-12
112 2012-09-12 8,389 -1,000 0.00 5,787,428,650 238,248 28.40 2012-09-10
113 2012-08-09 9,389 -998 0.00 5,786,591,950 258,198 27.50 2012-08-07
114 2012-08-08 10,387 1 0.00 5,786,591,950 284,084 27.35 2012-08-06
115 2012-08-03 10,386 243 0.00 5,786,591,950 284,576 27.40 2012-08-01
116 2012-07-10 10,143 -500 0.00 5,786,501,450 274,875 27.10 2012-07-06
117 2012-07-09 10,643 1,000 0.00 5,786,501,450 283,636 26.65 2012-07-05
118 2012-07-04 9,643 1 0.00 5,786,501,450 255,057 26.45 2012-06-29
119 2012-06-07 9,642 1,000 0.00 5,786,383,950 242,978 25.20 2012-06-05
120 2012-05-07 8,642 58 0.00 5,786,283,250 241,112 27.90 2012-05-03
121 2012-05-04 8,584 -28 0.00 5,786,283,250 239,494 27.90 2012-05-02
122 2012-05-03 8,612 141 0.00 5,786,283,250 237,691 27.60 2012-04-30
123 2012-04-30 8,471 -500 0.00 5,786,283,250 231,258 27.30 2012-04-26
124 2012-04-26 8,971 141 0.00 5,785,788,750 242,666 27.05 2012-04-24
125 2012-03-30 8,830 154 0.00 5,785,076,750 245,474 27.80 2012-03-28
126 2012-03-29 8,676 8 0.00 5,785,076,750 242,060 27.90 2012-03-27
127 2012-03-20 8,668 1,500 0.00 5,785,076,750 240,104 27.70 2012-03-16
128 2012-03-15 7,168 -85 0.00 5,785,076,750 199,629 27.85 2012-03-13
129 2012-03-13 7,253 12 0.00 5,785,076,750 201,996 27.85 2012-03-09
130 2012-03-12 7,241 -500 0.00 5,785,076,750 198,765 27.45 2012-03-08
131 2012-03-09 7,741 306 0.00 5,785,076,750 210,942 27.25 2012-03-07
132 2012-02-15 7,435 60 0.00 5,784,983,250 196,284 26.40 2012-02-13
133 2012-02-10 7,375 58 0.00 5,784,983,250 195,806 26.55 2012-02-08
134 2012-01-31 7,317 -1,000 0.00 5,784,983,250 188,413 25.75 2012-01-27
135 2011-12-20 8,317 22 0.00 5,784,797,750 205,846 24.75 2011-12-16
136 2011-12-16 8,295 1,472 0.00 5,784,797,750 205,716 24.80 2011-12-14
137 2011-12-09 6,823 -11 0.00 5,784,657,750 173,645 25.45 2011-12-07
138 2011-12-05 6,834 212 0.00 5,784,657,750 173,584 25.40 2011-12-01
139 2011-12-02 6,622 -45 0.00 5,784,657,750 165,881 25.05 2011-11-30
140 2011-11-25 6,667 80 0.00 5,784,641,250 159,675 23.95 2011-11-23
141 2011-11-23 6,587 1,000 0.00 5,784,641,250 159,735 24.25 2011-11-21
142 2011-11-11 5,587 -500 0.00 5,784,577,250 144,424 25.85 2011-11-09
143 2011-11-07 6,087 383 0.00 5,784,577,250 150,958 24.80 2011-11-03
144 2011-10-28 5,704 58 0.00 5,784,515,750 144,596 25.35 2011-10-26
145 2011-10-06 5,646 -1,500 0.00 5,784,515,750 132,116 23.40 2011-10-03
146 2011-09-05 7,146 -500 0.00 5,784,458,750 185,081 25.90 2011-09-01
147 2011-09-02 7,646 128 0.00 5,784,458,750 199,561 26.10 2011-08-31
148 2011-08-25 7,518 -500 0.00 5,784,458,750 199,227 26.50 2011-08-23
149 2011-08-23 8,018 1,000 0.00 5,784,189,250 201,653 25.15 2011-08-19
150 2011-08-18 7,018 1,000 0.00 5,783,994,250 176,152 25.10 2011-08-16
151 2011-08-02 6,018 116 0.00 5,783,994,250 159,176 26.45 2011-07-29
152 2011-07-26 5,902 8 0.00 5,783,919,750 158,764 26.90 2011-07-22
153 2011-05-18 5,894 1 0.00 5,773,254,231 166,211 28.20 2011-05-16
154 2011-04-11 5,893 115 0.00 5,773,176,731 170,897 29.00 2011-04-07
155 2011-04-01 5,778 -500 0.00 5,773,065,231 166,406 28.80 2011-03-30
156 2011-03-31 6,278 183 0.00 5,773,065,231 178,295 28.40 2011-03-29
157 2011-03-17 6,095 146 0.00 5,772,864,031 174,927 28.70 2011-03-15
158 2011-02-17 5,949 -40,000 0.00 5,772,704,531 167,167 28.10 2011-02-15
159 2011-02-16 45,949 40,000 0.00 5,772,704,531 1,295,762 28.20 2011-02-14
160 2011-02-08 5,949 116 0.00 5,772,704,531 171,629 28.85 2011-02-01
161 2011-01-18 5,833 -111 0.00 5,772,563,031 172,365 29.55 2011-01-14
162 2011-01-07 5,944 58 0.00 5,772,563,031 171,782 28.90 2011-01-05
163 2010-12-03 5,886 116 0.00 5,772,135,031 171,577 29.15 2010-12-01
164 2010-11-17 5,770 333 0.00 5,771,991,031 175,120 30.35 2010-11-15
165 2010-11-16 5,437 10 0.00 5,771,991,031 166,100 30.55 2010-11-12
166 2010-11-08 5,427 -500 0.00 5,771,991,031 169,322 31.20 2010-11-04
167 2010-11-05 5,927 -545 0.00 5,771,991,031 183,144 30.90 2010-11-03
168 2010-11-04 6,472 -462 0.00 5,771,991,031 194,807 30.10 2010-11-02
169 2010-11-01 6,934 500 0.00 5,771,991,031 206,633 29.80 2010-10-28
170 2010-10-27 6,434 242 0.00 5,771,963,031 195,594 30.40 2010-10-25
171 2010-10-22 6,192 282 0.00 5,771,963,031 188,546 30.45 2010-10-20
172 2010-10-19 5,910 16 0.00 5,768,915,214 182,324 30.85 2010-10-15
173 2010-10-18 5,894 -500 0.00 5,768,915,214 179,472 30.45 2010-10-14
174 2010-10-15 6,394 360 0.00 5,768,683,714 194,697 30.45 2010-10-13
175 2010-10-14 6,034 672 0.00 5,768,683,714 184,339 30.55 2010-10-12
176 2010-09-29 5,362 157 0.00 5,768,107,214 158,447 29.55 2010-09-27
177 2010-09-09 5,205 -332 0.00 5,768,107,214 149,384 28.70 2010-09-07
178 2010-08-25 5,537 -1,000 0.00 5,767,859,714 156,143 28.20 2010-08-23
179 2010-08-17 6,537 1,000 0.00 5,767,770,714 184,670 28.25 2010-08-13
180 2010-08-11 5,537 -532 0.00 5,767,379,214 160,850 29.05 2010-08-09
181 2010-08-06 6,069 -500 0.00 5,767,379,214 169,932 28.00 2010-08-04
182 2010-07-26 6,569 190 0.00 5,767,172,214 180,976 27.55 2010-07-22
183 2010-07-14 6,379 424 0.00 5,767,172,214 175,741 27.55 2010-07-12
184 2010-07-12 5,955 -2,500 0.00 5,767,172,214 163,167 27.40 2010-07-08
185 2010-06-17 8,455 175 0.00 5,767,056,714 224,903 26.60 2010-06-14
186 2010-06-15 8,280 1 0.00 5,767,056,714 217,350 26.25 2010-06-11
187 2010-06-11 8,279 116 0.00 5,729,740,692 215,254 26.00 2010-06-09
188 2010-05-05 8,163 -500 0.00 5,729,485,192 219,993 26.95 2010-05-03
189 2010-05-04 8,663 116 0.00 5,729,485,192 238,233 27.50 2010-04-30
190 2010-04-14 8,547 255 0.00 5,729,292,692 249,572 29.20 2010-04-12
191 2010-04-01 8,292 37 0.00 5,728,976,192 244,199 29.45 2010-03-30
192 2010-03-30 8,255 -500 0.00 5,728,976,192 238,982 28.95 2010-03-26
193 2010-03-19 8,755 6 0.00 5,728,388,692 250,831 28.65 2010-03-17
194 2010-03-18 8,749 386 0.00 5,728,388,692 248,034 28.35 2010-03-16
195 2010-03-15 8,363 33 0.00 5,728,085,192 240,018 28.70 2010-03-11
196 2010-03-12 8,330 -308 0.00 5,728,085,192 239,904 28.80 2010-03-10
197 2010-03-11 8,638 206 0.00 5,728,085,192 246,615 28.55 2010-03-09
198 2010-03-08 8,432 98 0.00 5,728,085,192 234,410 27.80 2010-03-04
199 2010-02-10 8,334 -384 0.00 5,728,031,692 218,351 26.20 2010-02-08
200 2010-02-03 8,718 116 0.00 5,728,031,692 219,694 25.20 2010-02-01
201 2010-01-11 8,602 -86,927 0.00 5,727,955,692 227,093 26.40 2010-01-07
202 2010-01-07 95,529 87,000 0.00 5,727,955,692 2,526,742 26.45 2010-01-05
203 2009-12-28 8,529 -41,000 0.00 5,727,777,192 223,886 26.25 2009-12-22
204 2009-12-23 49,529 41,000 0.00 5,727,777,192 1,295,183 26.15 2009-12-21
205 2009-12-10 8,529 -3,000 0.00 5,727,777,192 229,004 26.85 2009-12-08
206 2009-11-25 11,529 58 0.00 5,727,747,192 310,707 26.95 2009-11-23
207 2009-11-20 11,471 58 0.00 5,727,747,192 308,570 26.90 2009-11-18
208 2009-10-23 11,413 4 0.00 5,727,665,192 327,553 28.70 2009-10-21
209 2009-10-22 11,409 58 0.00 5,712,677,867 327,438 28.70 2009-10-20
210 2009-10-20 11,351 58 0.00 5,712,677,867 316,125 27.85 2009-10-16
211 2009-10-19 11,293 -439 0.00 5,712,677,867 316,204 28.00 2009-10-15
212 2009-10-14 11,732 -500 0.00 5,712,605,867 319,697 27.25 2009-10-12
213 2009-10-13 12,232 125 0.00 5,712,605,867 333,934 27.30 2009-10-09
214 2009-10-05 12,107 155 0.00 5,712,605,867 325,678 26.90 2009-09-30
215 2009-08-24 11,952 323 0.00 5,711,756,867 328,082 27.45 2009-08-20
216 2009-08-17 11,629 -500 0.00 5,711,756,867 324,449 27.90 2009-08-13
217 2009-08-12 12,129 884 0.00 5,711,756,867 343,857 28.35 2009-08-10
218 2009-08-03 11,245 69 0.00 5,711,756,867 314,860 28.00 2009-07-30
219 2009-07-28 11,176 -500 0.00 5,711,726,867 298,399 26.70 2009-07-24
220 2009-07-23 11,676 58 0.00 5,711,726,867 311,165 26.65 2009-07-21
221 2009-07-22 11,618 -409 0.00 5,711,726,867 304,392 26.20 2009-07-20
222 2009-07-21 12,027 100 0.00 5,711,726,867 306,087 25.45 2009-07-17
223 2009-07-16 11,927 -76 0.00 5,711,726,867 292,212 24.50 2009-07-14
224 2009-07-15 12,003 58 0.00 5,711,726,867 291,073 24.25 2009-07-13
225 2009-07-14 11,945 -242 0.00 5,711,726,867 286,680 24.00 2009-07-10
226 2009-07-06 12,187 349 0.00 5,711,626,867 287,004 23.55 2009-07-02
227 2009-06-15 11,838 42 0.00 5,661,438,613 288,847 24.40 2009-06-11
228 2009-06-11 11,796 58 0.00 5,661,438,613 283,694 24.05 2009-06-09
229 2009-06-05 11,738 181 0.00 5,661,438,613 296,385 25.25 2009-06-03
230 2009-06-02 11,557 -636 0.00 5,661,389,113 283,724 24.55 2009-05-29
231 2009-06-01 12,193 724 0.00 5,661,389,113 279,220 22.90 2009-05-27
232 2009-05-25 11,469 -100,000 0.00 5,661,389,113 236,835 20.65 2009-05-21
233 2009-05-13 111,469 -49 0.00 5,661,389,113 2,257,247 20.25 2009-05-11
234 2009-05-12 111,518 58 0.00 5,661,389,113 2,386,485 21.40 2009-05-08
235 2009-04-01 111,460 -500 0.00 5,661,305,613 2,050,864 18.40 2009-03-30
236 2009-03-30 111,960 -500 0.00 5,661,222,113 2,055,586 18.36 2009-03-26
237 2009-03-25 112,460 -495 0.00 5,661,222,113 2,134,491 18.98 2009-03-23
238 2009-03-10 112,955 -500 0.00 5,661,222,113 1,823,094 16.14 2009-03-06
239 2009-03-09 113,455 500 0.00 5,661,222,113 1,853,855 16.34 2009-03-05
240 2009-02-03 112,955 11 0.00 5,661,222,113 2,123,554 18.80 2009-01-30
241 2008-12-19 112,944 116 0.00 5,661,117,613 2,134,642 18.90 2008-12-17
242 2008-11-05 112,828 50 0.00 5,660,979,613 1,951,924 17.30 2008-11-03
243 2008-10-30 112,778 -500 0.00 5,645,074,989 1,684,903 14.94 2008-10-28
244 2008-10-29 113,278 33 0.00 5,645,074,989 1,483,942 13.10 2008-10-27
245 2008-10-15 113,245 -413 0.00 5,645,074,989 2,276,225 20.10 2008-10-13
246 2008-09-22 113,658 -1,000 0.00 5,645,064,989 2,727,792 24.00 2008-09-18
247 2008-09-19 114,658 100,000 0.00 5,645,064,989 2,803,388 24.45 2008-09-17
248 2008-07-31 14,658 -31 0.00 5,644,905,489 369,382 25.20 2008-07-29
249 2008-07-23 14,689 233 0.00 5,644,905,489 374,570 25.50 2008-07-21
250 2008-07-17 14,456 -500 0.00 5,644,905,489 352,004 24.35 2008-07-15
251 2008-07-16 14,956 -500 0.00 5,644,905,489 372,404 24.90 2008-07-14
252 2008-07-15 15,456 500 0.00 5,644,905,489 380,990 24.65 2008-07-11
253 2008-07-09 14,956 116 0.00 5,644,905,489 370,909 24.80 2008-07-07
254 2008-07-02 14,840 175 0.00 5,644,905,489 368,032 24.80 2008-06-27
255 2008-06-24 14,665 -500 0.00 5,612,512,535 374,691 25.55 2008-06-20
256 2008-06-20 15,165 -500 0.00 5,612,512,535 392,774 25.90 2008-06-18
257 2008-06-19 15,665 1,500 0.00 5,612,512,535 402,591 25.70 2008-06-17
258 2008-06-02 14,165 58 0.00 5,612,512,535 378,914 26.75 2008-05-29
259 2008-05-08 14,107 476 0.00 5,611,628,535 397,112 28.15 2008-05-06
260 2008-05-05 13,631 -1,000 0.00 5,611,628,535 380,305 27.90 2008-04-30
261 2008-05-02 14,631 8 0.00 5,611,628,535 404,547 27.65 2008-04-29
262 2008-04-29 14,623 -100,000 0.00 5,611,249,535 395,552 27.05 2008-04-25
263 2008-04-28 114,623 100,000 0.00 5,611,249,535 3,094,821 27.00 2008-04-24
264 2008-04-25 14,623 25 0.00 5,611,249,535 401,401 27.45 2008-04-23
265 2008-04-24 14,598 58 0.00 5,611,249,535 399,255 27.35 2008-04-22
266 2008-04-10 14,540 -50,000 0.00 5,611,249,535 395,488 27.20 2008-04-08
267 2008-04-09 64,540 50,000 0.00 5,611,249,535 1,749,034 27.10 2008-04-07
268 2008-04-02 14,540 -200,000 0.00 5,611,249,535 388,218 26.70 2008-03-31
269 2008-04-01 214,540 200,000 0.00 5,611,249,535 5,599,494 26.10 2008-03-28
270 2008-03-20 14,540 -19,000 0.00 5,611,201,035 386,037 26.55 2008-03-18
271 2008-03-10 33,540 58 0.00 5,611,201,035 965,952 28.80 2008-03-06
272 2008-03-06 33,482 -10,000 0.00 5,611,201,035 959,259 28.65 2008-03-04
273 2008-02-21 43,482 -11,000 0.00 5,611,192,035 1,269,674 29.20 2008-02-19
274 2008-02-20 54,482 1,000 0.00 5,611,192,035 1,593,599 29.25 2008-02-18
275 2008-02-19 53,482 -10,000 0.00 5,611,192,035 1,572,371 29.40 2008-02-15
276 2008-02-18 63,482 -1,000 0.00 5,611,192,035 1,834,630 28.90 2008-02-14
277 2008-02-15 64,482 1,000 0.00 5,611,192,035 1,818,392 28.20 2008-02-13
278 2008-02-14 63,482 -30,000 0.00 5,611,192,035 1,799,715 28.35 2008-02-12
279 2008-02-13 93,482 30,000 0.00 5,611,192,035 2,622,170 28.05 2008-02-11
280 2008-02-12 63,482 10,035 0.00 5,611,192,035 1,942,549 30.60 2008-02-05
281 2008-02-01 53,447 -2,000 0.00 5,611,192,035 1,611,427 30.15 2008-01-30
282 2008-01-28 55,447 -50 0.00 5,611,057,035 1,677,272 30.25 2008-01-24
283 2008-01-25 55,497 -9,866 0.00 5,611,057,035 1,681,559 30.30 2008-01-23
284 2008-01-23 65,363 -100 0.00 5,611,057,035 2,068,739 31.65 2008-01-21
285 2008-01-22 65,463 1,677 0.00 5,611,057,035 2,153,733 32.90 2008-01-18
286 2008-01-21 63,786 -312 0.00 5,611,057,035 2,009,259 31.50 2008-01-17
287 2008-01-15 64,098 54 0.00 5,611,057,035 2,025,497 31.60 2008-01-11
288 2008-01-10 64,044 2,000 0.00 5,611,057,035 2,180,698 34.05 2008-01-08
289 2008-01-09 62,044 -2,454 0.00 5,611,057,035 2,165,336 34.90 2008-01-07
290 2008-01-07 64,498 49,590 0.00 5,611,057,035 2,051,036 31.80 2008-01-03
291 2008-01-04 14,908 275 0.00 5,611,057,035 459,166 30.80 2008-01-02
292 2008-01-03 14,633 135 0.00 5,611,057,035 410,456 28.05 2007-12-28
293 2007-12-10 14,498 -49,942 0.00 5,610,876,035 389,996 26.90 2007-12-06
294 2007-12-07 64,440 50,000 0.00 5,610,876,035 1,759,212 27.30 2007-12-05
295 2007-12-04 14,440 -500 0.00 5,610,876,035 379,050 26.25 2007-11-30
296 2007-12-03 14,940 338 0.00 5,610,876,035 388,440 26.00 2007-11-29
297 2007-11-27 14,602 211 0.00 5,610,628,535 349,718 23.95 2007-11-23
298 2007-11-12 14,391 532 0.00 5,610,628,535 356,177 24.75 2007-11-08
299 2007-11-08 13,859 43 0.00 5,610,628,535 354,097 25.55 2007-11-06
300 2007-11-05 13,816 94 0.00 5,610,628,535 366,124 26.50 2007-11-01
301 2007-11-01 13,722 -497 0.00 5,610,628,535 364,319 26.55 2007-10-30
302 2007-10-31 14,219 116 0.00 5,610,628,535 382,491 26.90 2007-10-29
303 2007-10-30 14,103 -1,446 0.00 5,589,253,505 363,152 25.75 2007-10-26
304 2007-10-29 15,549 1,175 0.00 5,589,253,505 377,063 24.25 2007-10-25
305 2007-10-26 14,374 1,000 0.00 5,589,253,505 360,069 25.05 2007-10-24
306 2007-10-25 13,374 -371 0.00 5,589,253,505 332,344 24.85 2007-10-23
307 2007-10-24 13,745 116 0.00 5,589,253,505 335,378 24.40 2007-10-22
308 2007-10-22 13,629 122 0.00 5,589,253,505 346,858 25.45 2007-10-17
309 2007-10-17 13,507 -1,326 0.00 5,589,253,505 353,883 26.20 2007-10-15
310 2007-10-15 14,833 272 0.00 5,589,253,505 374,533 25.25 2007-10-11
311 2007-10-12 14,561 3,100 0.00 5,589,253,505 366,209 25.15 2007-10-10
312 2007-10-11 11,461 1,675 0.00 5,589,253,505 293,402 25.60 2007-10-09
313 2007-10-10 9,786 58 0.00 5,589,253,505 250,522 25.60 2007-10-08
314 2007-10-08 9,728 -99,967 0.00 5,589,253,505 252,442 25.95 2007-10-04
315 2007-10-05 109,695 99,718 0.00 5,589,253,505 2,638,165 24.05 2007-10-03
316 2007-10-04 9,977 -1,000 0.00 5,589,253,505 235,457 23.60 2007-10-02
317 2007-10-03 10,977 -1,500 0.00 5,589,253,505 254,118 23.15 2007-09-28
318 2007-10-02 12,477 1,031 0.00 5,589,253,505 288,219 23.10 2007-09-27
319 2007-09-28 11,446 1,550 0.00 5,588,707,505 262,686 22.95 2007-09-25
320 2007-09-25 9,896 -1,500 0.00 5,588,707,505 231,566 23.40 2007-09-21
321 2007-09-24 11,396 1,500 0.00 5,588,707,505 261,538 22.95 2007-09-20
322 2007-09-21 9,896 -2,500 0.00 5,588,707,505 229,587 23.20 2007-09-19
323 2007-09-18 12,396 -9,867 0.00 5,588,707,505 288,827 23.30 2007-09-14
324 2007-09-17 22,263 1,935 0.00 5,588,707,505 507,596 22.80 2007-09-13
325 2007-09-14 20,328 243 0.00 5,588,707,505 468,560 23.05 2007-09-12
326 2007-09-13 20,085 100 0.00 5,588,707,505 459,947 22.90 2007-09-11
327 2007-09-10 19,985 -884 0.00 5,588,707,505 440,669 22.05 2007-09-06
328 2007-09-07 20,869 757 0.00 5,588,707,505 429,901 20.60 2007-09-05
329 2007-09-06 20,112 58 0.00 5,588,707,505 386,553 19.22 2007-09-04
330 2007-09-04 20,054 -500 0.00 5,588,707,505 380,625 18.98 2007-08-31
331 2007-09-03 20,554 77 0.00 5,588,707,505 387,648 18.86 2007-08-30
332 2007-08-22 20,477 116 0.00 5,588,682,005 383,739 18.74 2007-08-20
333 2007-08-10 20,361 1,000 0.00 5,588,682,005 397,040 19.50 2007-08-08
334 2007-08-06 19,361 164 0.00 5,588,682,005 369,021 19.06 2007-08-02
335 2007-08-01 19,197 58 0.00 5,588,682,005 375,109 19.54 2007-07-30
336 2007-07-31 19,139 -228 0.00 5,588,682,005 372,445 19.46 2007-07-27
337 2007-07-30 19,367 -79 0.00 5,588,539,505 383,467 19.80 2007-07-26
338 2007-07-26 19,446 -942 0.00 5,588,539,505 388,920 20.00 2007-07-24
339 2007-07-25 20,388 -1,500 0.00 5,588,539,505 407,352 19.98 2007-07-23
340 2007-07-19 21,888 -1,109 0.00 5,588,539,505 437,322 19.98 2007-07-17
341 2007-07-18 22,997 119 0.00 5,588,539,505 447,522 19.46 2007-07-16
342 2007-07-17 22,878 -6,500 0.00 5,588,539,505 440,173 19.24 2007-07-13
343 2007-07-13 29,378 175 0.00 5,588,539,505 561,707 19.12 2007-07-11
344 2007-07-12 29,203 116 0.00 5,588,539,505 561,282 19.22 2007-07-10
345 2007-07-11 29,087 -2,961 0.00 5,588,539,505 556,143 19.12 2007-07-09
346 2007-07-10 32,048 -304 0.00 5,588,539,505 596,093 18.60 2007-07-06
347 2007-07-05 32,352 89 0.00 5,588,539,505 595,277 18.40 2007-07-03
348 2007-07-04 32,263 7 0.00 5,588,539,505 597,511 18.52 2007-06-29
349 2007-06-29 32,256 58 0.00 5,549,214,451 606,413 18.80 2007-06-27
350 2007-06-28 32,198 500 0.00 5,549,214,451 602,747 18.72 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top