MTR CORPORATION LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00066  2000-10-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YU ON SECURITIES COMPANY LIMITED 裕安證券有限公司

CCASSID: B01152

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 30.46 2025-11-12
2 2025-11-13 30.04 2025-11-11
3 2025-11-12 29.92 2025-11-10
4 2012-12-13 0 -1,116 0.00 5,792,159,150 0 30.75 2012-12-11
5 2012-12-12 1,116 -2,352 0.00 5,792,159,150 34,763 31.15 2012-12-10
6 2012-12-05 3,468 -1,000 0.00 5,791,285,650 106,988 30.85 2012-12-03
7 2012-12-04 4,468 -1,760 0.00 5,791,285,650 138,285 30.95 2012-11-30
8 2012-12-03 6,228 -2,000 0.00 5,791,285,650 192,134 30.85 2012-11-29
9 2012-11-30 8,228 -6,000 0.00 5,791,285,650 250,131 30.40 2012-11-28
10 2012-11-28 14,228 -1,500 0.00 5,790,322,650 433,954 30.50 2012-11-26
11 2012-11-26 15,728 -2,000 0.00 5,790,322,650 474,199 30.15 2012-11-22
12 2012-11-23 17,728 -500 0.00 5,790,322,650 532,726 30.05 2012-11-21
13 2012-11-22 18,228 -8,379 0.00 5,790,322,650 548,663 30.10 2012-11-20
14 2012-11-21 26,607 -91 0.00 5,790,322,650 796,880 29.95 2012-11-19
15 2012-11-20 26,698 -20,000 0.00 5,790,322,650 792,931 29.70 2012-11-16
16 2012-11-19 46,698 -9,474 0.00 5,790,322,650 1,356,577 29.05 2012-11-15
17 2012-11-16 56,172 -5,500 0.00 5,790,322,650 1,643,031 29.25 2012-11-14
18 2012-11-14 61,672 -35,942 0.00 5,790,322,650 1,819,324 29.50 2012-11-12
19 2012-11-13 97,614 -500 0.00 5,790,322,650 2,904,017 29.75 2012-11-09
20 2012-11-12 98,114 -2,791 0.00 5,790,322,650 2,909,080 29.65 2012-11-08
21 2012-11-09 100,905 -1,674 0.00 5,790,322,650 3,022,105 29.95 2012-11-07
22 2012-11-08 102,579 -6,710 0.00 5,790,322,650 3,067,112 29.90 2012-11-06
23 2012-11-07 109,289 -2,000 0.00 5,790,031,650 3,284,134 30.05 2012-11-05
24 2012-11-06 111,289 -5,174 0.00 5,790,031,650 3,355,363 30.15 2012-11-02
25 2012-11-05 116,463 -1,000 0.00 5,790,031,650 3,499,713 30.05 2012-11-01
26 2012-11-02 117,463 -558 0.00 5,790,031,650 3,559,129 30.30 2012-10-31
27 2012-11-01 118,021 -11,675 0.00 5,790,031,650 3,511,125 29.75 2012-10-30
28 2012-10-31 129,696 -10,675 0.00 5,790,031,650 3,890,880 30.00 2012-10-29
29 2012-10-30 140,371 -1,996 0.00 5,789,975,650 4,204,111 29.95 2012-10-26
30 2012-10-26 142,367 -3,558 0.00 5,788,873,650 4,292,365 30.15 2012-10-24
31 2012-10-25 145,925 -5,107 0.00 5,788,873,650 4,355,861 29.85 2012-10-22
32 2012-10-24 151,032 -3,432 0.00 5,788,873,650 4,440,341 29.40 2012-10-19
33 2012-10-22 154,464 2,107 0.00 5,788,873,650 4,533,518 29.35 2012-10-18
34 2012-10-19 152,357 -6,116 0.00 5,788,873,650 4,456,442 29.25 2012-10-17
35 2012-10-18 158,473 -2,000 0.00 5,788,873,650 4,635,335 29.25 2012-10-16
36 2012-10-16 160,473 -1,000 0.00 5,788,873,650 4,693,835 29.25 2012-10-12
37 2012-10-05 161,473 -1,500 0.00 5,788,873,650 4,795,748 29.70 2012-10-03
38 2012-10-04 162,973 1,500 0.00 5,788,873,650 4,791,406 29.40 2012-09-28
39 2012-09-28 161,473 -1,500 0.00 5,787,428,650 4,731,159 29.30 2012-09-26
40 2012-09-21 162,973 -558 0.00 5,787,428,650 4,799,555 29.45 2012-09-19
41 2012-09-19 163,531 -3,000 0.00 5,787,428,650 4,750,576 29.05 2012-09-17
42 2012-09-17 166,531 -1,500 0.00 5,787,428,650 4,787,766 28.75 2012-09-13
43 2012-09-13 168,031 -1,500 0.00 5,787,428,650 4,805,687 28.60 2012-09-11
44 2012-09-12 169,531 -3,058 0.00 5,787,428,650 4,814,680 28.40 2012-09-10
45 2012-09-07 172,589 -1,000 0.00 5,787,428,650 4,823,863 27.95 2012-09-05
46 2012-08-28 173,589 500 0.00 5,786,591,950 4,851,813 27.95 2012-08-24
47 2012-08-24 173,089 -2,219 0.00 5,786,591,950 4,863,801 28.10 2012-08-22
48 2012-08-23 175,308 2,219 0.00 5,786,591,950 4,943,686 28.20 2012-08-21
49 2012-08-22 173,089 -500 0.00 5,786,591,950 4,872,455 28.15 2012-08-20
50 2012-08-13 173,589 -2,000 0.00 5,786,591,950 4,808,415 27.70 2012-08-09
51 2012-07-31 175,589 -1,472 0.00 5,786,591,950 4,705,785 26.80 2012-07-27
52 2012-07-24 177,061 500 0.00 5,786,501,450 4,789,500 27.05 2012-07-20
53 2012-07-19 176,561 -2,000 0.00 5,786,501,450 4,705,351 26.65 2012-07-17
54 2012-07-16 178,561 1,500 0.00 5,786,501,450 4,660,442 26.10 2012-07-12
55 2012-07-10 177,061 1,000 0.00 5,786,501,450 4,798,353 27.10 2012-07-06
56 2012-06-26 176,061 1,472 0.00 5,786,383,950 4,489,556 25.50 2012-06-22
57 2012-06-13 174,589 500 0.00 5,786,383,950 4,364,725 25.00 2012-06-11
58 2012-05-31 174,089 -700 0.00 5,786,383,950 4,413,156 25.35 2012-05-29
59 2012-05-15 174,789 500 0.00 5,786,283,250 4,561,993 26.10 2012-05-11
60 2012-05-14 174,289 -4,032 0.00 5,786,283,250 4,618,659 26.50 2012-05-10
61 2012-04-10 178,321 5,000 0.00 5,785,788,750 4,877,079 27.35 2012-04-03
62 2012-04-03 173,321 500 0.00 5,785,788,750 4,818,324 27.80 2012-03-30
63 2012-03-30 172,821 2,000 0.00 5,785,076,750 4,804,424 27.80 2012-03-28
64 2012-03-21 170,821 -1,000 0.00 5,785,076,750 4,689,036 27.45 2012-03-19
65 2012-03-16 171,821 700 0.00 5,785,076,750 4,759,442 27.70 2012-03-14
66 2012-02-22 171,121 1,000 0.00 5,784,983,250 4,586,043 26.80 2012-02-20
67 2012-02-17 170,121 -15,000 0.00 5,784,983,250 4,618,785 27.15 2012-02-15
68 2012-02-08 185,121 -3,000 0.00 5,784,983,250 4,822,402 26.05 2012-02-06
69 2012-02-03 188,121 -8,000 0.00 5,784,983,250 4,909,958 26.10 2012-02-01
70 2012-02-01 196,121 -1,000 0.00 5,784,983,250 5,040,310 25.70 2012-01-30
71 2012-01-31 197,121 -1,142 0.00 5,784,983,250 5,075,866 25.75 2012-01-27
72 2012-01-13 198,263 500 0.00 5,784,871,250 4,976,401 25.10 2012-01-11
73 2011-12-30 197,763 10,000 0.00 5,784,797,750 4,963,851 25.10 2011-12-28
74 2011-12-28 187,763 -2,000 0.00 5,784,797,750 4,731,628 25.20 2011-12-22
75 2011-12-05 189,763 -1,000 0.00 5,784,657,750 4,819,980 25.40 2011-12-01
76 2011-11-04 190,763 -2,000 0.00 5,784,577,250 4,912,147 25.75 2011-11-02
77 2011-10-31 192,763 -4,000 0.00 5,784,577,250 4,934,733 25.60 2011-10-27
78 2011-10-14 196,763 2,000 0.00 5,784,515,750 4,761,665 24.20 2011-10-12
79 2011-10-10 194,763 -2,000 0.00 5,784,515,750 4,576,931 23.50 2011-10-06
80 2011-09-30 196,763 -2,000 0.00 5,784,515,750 4,791,179 24.35 2011-09-27
81 2011-09-28 198,763 -1,616 0.00 5,784,500,750 4,670,931 23.50 2011-09-26
82 2011-09-27 200,379 2,000 0.00 5,784,500,750 4,779,039 23.85 2011-09-23
83 2011-09-20 198,379 -2,000 0.00 5,784,500,750 5,048,746 25.45 2011-09-16
84 2011-09-05 200,379 -1,000 0.00 5,784,458,750 5,189,816 25.90 2011-09-01
85 2011-08-23 201,379 2,000 0.00 5,784,189,250 5,064,682 25.15 2011-08-19
86 2011-08-22 199,379 2,000 0.00 5,783,994,250 5,064,227 25.40 2011-08-18
87 2011-08-15 197,379 -4,000 0.00 5,783,994,250 4,855,523 24.60 2011-08-11
88 2011-08-11 201,379 1,000 0.00 5,783,994,250 4,682,062 23.25 2011-08-09
89 2011-08-09 200,379 3,000 0.00 5,783,994,250 5,049,551 25.20 2011-08-05
90 2011-08-05 197,379 1,000 0.00 5,783,994,250 5,131,854 26.00 2011-08-03
91 2011-08-03 196,379 2,000 0.00 5,783,994,250 5,184,406 26.40 2011-08-01
92 2011-08-01 194,379 2,000 0.00 5,783,994,250 5,131,606 26.40 2011-07-28
93 2011-07-29 192,379 6,000 0.00 5,783,919,750 5,117,281 26.60 2011-07-27
94 2011-07-19 186,379 5,000 0.00 5,783,919,750 4,911,087 26.35 2011-07-15
95 2011-07-13 181,379 5,000 0.00 5,783,919,750 4,870,026 26.85 2011-07-11
96 2011-07-12 176,379 2,000 0.00 5,783,919,750 4,788,690 27.15 2011-07-08
97 2011-07-08 174,379 1,142 0.00 5,783,919,750 4,830,298 27.70 2011-07-06
98 2011-06-13 173,237 2,000 0.00 5,783,817,750 4,772,679 27.55 2011-06-09
99 2011-06-09 171,237 10,000 0.00 5,783,817,750 4,743,265 27.70 2011-06-07
100 2011-06-08 161,237 4,000 0.00 5,783,817,750 4,490,450 27.85 2011-06-03
101 2011-06-03 157,237 5,000 0.00 5,783,817,750 4,520,564 28.75 2011-06-01
102 2011-06-02 152,237 -4,000 0.00 5,783,817,750 4,346,366 28.55 2011-05-31
103 2011-05-31 156,237 -1,675 0.00 5,783,817,750 4,374,636 28.00 2011-05-27
104 2011-05-27 157,912 4,000 0.00 5,783,817,750 4,405,745 27.90 2011-05-25
105 2011-05-24 153,912 -4,000 0.00 5,783,817,750 4,363,405 28.35 2011-05-20
106 2011-05-19 157,912 4,000 0.00 5,783,670,250 4,413,640 27.95 2011-05-17
107 2011-05-18 153,912 32 0.00 5,773,254,231 4,340,318 28.20 2011-05-16
108 2011-04-14 153,880 -5,325 0.00 5,773,221,231 4,439,438 28.85 2011-04-12
109 2011-04-13 159,205 1,000 0.00 5,773,221,231 4,601,025 28.90 2011-04-11
110 2011-04-07 158,205 -2,116 0.00 5,773,176,731 4,587,945 29.00 2011-04-04
111 2011-04-01 160,321 -3,000 0.00 5,773,065,231 4,617,245 28.80 2011-03-30
112 2011-03-29 163,321 1,116 0.00 5,772,864,031 4,621,984 28.30 2011-03-25
113 2011-03-28 162,205 -1,000 0.00 5,772,864,031 4,541,740 28.00 2011-03-24
114 2011-03-25 163,205 5,000 0.00 5,772,864,031 4,561,580 27.95 2011-03-23
115 2011-03-23 158,205 1,000 0.00 5,772,864,031 4,421,830 27.95 2011-03-21
116 2011-03-17 157,205 3,000 0.00 5,772,864,031 4,511,784 28.70 2011-03-15
117 2011-03-15 154,205 4,000 0.00 5,772,864,031 4,479,655 29.05 2011-03-11
118 2011-03-11 150,205 -4,000 0.00 5,772,864,031 4,423,537 29.45 2011-03-09
119 2011-03-10 154,205 -1,000 0.00 5,772,738,031 4,525,917 29.35 2011-03-08
120 2011-03-09 155,205 5,000 0.00 5,772,738,031 4,485,425 28.90 2011-03-07
121 2011-03-08 150,205 2,000 0.00 5,772,738,031 4,363,455 29.05 2011-03-04
122 2011-03-04 148,205 -3,000 0.00 5,772,738,031 4,268,304 28.80 2011-03-02
123 2011-02-28 151,205 -1,116 0.00 5,772,738,031 4,241,300 28.05 2011-02-24
124 2011-02-24 152,321 -2,500 0.00 5,772,704,531 4,310,684 28.30 2011-02-22
125 2011-02-16 154,821 3,500 0.00 5,772,704,531 4,365,952 28.20 2011-02-14
126 2011-02-10 151,321 1,116 0.00 5,772,704,531 4,403,441 29.10 2011-02-08
127 2011-02-09 150,205 1,000 0.00 5,772,704,531 4,318,394 28.75 2011-02-07
128 2011-02-01 149,205 3,000 0.00 5,772,704,531 4,274,723 28.65 2011-01-28
129 2011-01-27 146,205 -500 0.00 5,772,563,031 4,232,635 28.95 2011-01-25
130 2011-01-18 146,705 -6,000 0.00 5,772,563,031 4,335,133 29.55 2011-01-14
131 2011-01-14 152,705 -5,000 0.00 5,772,563,031 4,512,433 29.55 2011-01-12
132 2011-01-07 157,705 -10,000 0.00 5,772,563,031 4,557,675 28.90 2011-01-05
133 2010-12-28 167,705 2,000 0.00 5,772,433,031 4,779,593 28.50 2010-12-22
134 2010-12-21 165,705 500 0.00 5,772,433,031 4,714,307 28.45 2010-12-17
135 2010-12-17 165,205 5,000 0.00 5,772,433,031 4,716,603 28.55 2010-12-15
136 2010-12-10 160,205 7,000 0.00 5,772,135,031 4,605,894 28.75 2010-12-08
137 2010-12-03 153,205 3,000 0.00 5,772,135,031 4,465,926 29.15 2010-12-01
138 2010-11-30 150,205 1,000 0.00 5,772,135,031 4,295,863 28.60 2010-11-26
139 2010-11-25 149,205 -816 0.00 5,771,991,031 4,229,962 28.35 2010-11-23
140 2010-11-22 150,021 500 0.00 5,771,991,031 4,470,626 29.80 2010-11-18
141 2010-11-15 149,521 10,000 0.00 5,771,991,031 4,575,343 30.60 2010-11-11
142 2010-11-02 139,521 -3,000 0.00 5,771,991,031 4,115,870 29.50 2010-10-29
143 2010-11-01 142,521 -8,000 0.00 5,771,991,031 4,247,126 29.80 2010-10-28
144 2010-10-28 150,521 8,000 0.00 5,771,963,031 4,523,156 30.05 2010-10-26
145 2010-10-21 142,521 -2,000 0.00 5,768,915,214 4,375,395 30.70 2010-10-19
146 2010-10-18 144,521 32,000 0.00 5,768,915,214 4,400,664 30.45 2010-10-14
147 2010-10-15 112,521 -500 0.00 5,768,683,714 3,426,264 30.45 2010-10-13
148 2010-10-14 113,021 -2,000 0.00 5,768,683,714 3,452,792 30.55 2010-10-12
149 2010-10-13 115,021 2,000 0.00 5,768,683,714 3,404,622 29.60 2010-10-11
150 2010-09-22 113,021 -1,097 0.00 5,768,107,214 3,232,401 28.60 2010-09-20
151 2010-09-17 114,118 -3,000 0.00 5,768,107,214 3,258,069 28.55 2010-09-15
152 2010-09-08 117,118 -4,000 0.00 5,768,107,214 3,332,007 28.45 2010-09-06
153 2010-09-06 121,118 -2,000 0.00 5,768,107,214 3,391,304 28.00 2010-09-02
154 2010-08-23 123,118 5,000 0.00 5,767,859,714 3,453,460 28.05 2010-08-19
155 2010-08-17 118,118 4,500 0.00 5,767,770,714 3,336,834 28.25 2010-08-13
156 2010-08-12 113,618 -2,000 0.00 5,767,379,214 3,266,518 28.75 2010-08-10
157 2010-08-11 115,618 -4,000 0.00 5,767,379,214 3,358,703 29.05 2010-08-09
158 2010-08-10 119,618 -5,000 0.00 5,767,379,214 3,337,342 27.90 2010-08-06
159 2010-08-06 124,618 1,500 0.00 5,767,379,214 3,489,304 28.00 2010-08-04
160 2010-06-29 123,118 -1,000 0.00 5,767,056,714 3,404,213 27.65 2010-06-25
161 2010-06-22 124,118 -3,000 0.00 5,767,056,714 3,326,362 26.80 2010-06-18
162 2010-06-07 127,118 -2,000 0.00 5,729,740,692 3,324,136 26.15 2010-06-03
163 2010-05-31 129,118 2,000 0.00 5,729,740,692 3,350,612 25.95 2010-05-27
164 2010-05-19 127,118 3,000 0.00 5,729,485,192 3,343,203 26.30 2010-05-17
165 2010-05-17 124,118 -5,000 0.00 5,729,485,192 3,388,421 27.30 2010-05-13
166 2010-05-11 129,118 3,000 0.00 5,729,485,192 3,479,730 26.95 2010-05-07
167 2010-05-10 126,118 5,000 0.00 5,729,485,192 3,304,292 26.20 2010-05-06
168 2010-05-05 121,118 2,000 0.00 5,729,485,192 3,264,130 26.95 2010-05-03
169 2010-04-01 119,118 -500 0.00 5,728,976,192 3,508,025 29.45 2010-03-30
170 2010-03-31 119,618 -2,000 0.00 5,728,976,192 3,492,846 29.20 2010-03-29
171 2010-03-25 121,618 2,000 0.00 5,728,756,692 3,429,628 28.20 2010-03-23
172 2010-03-12 119,618 2,000 0.00 5,728,085,192 3,444,998 28.80 2010-03-10
173 2010-03-11 117,618 -4,000 0.00 5,728,085,192 3,357,994 28.55 2010-03-09
174 2010-03-10 121,618 -3,000 0.00 5,728,085,192 3,502,598 28.80 2010-03-08
175 2010-03-09 124,618 -2,000 0.00 5,728,085,192 3,514,228 28.20 2010-03-05
176 2010-03-02 126,618 -2,000 0.00 5,728,085,192 3,406,024 26.90 2010-02-26
177 2010-02-26 128,618 2,000 0.00 5,728,031,692 3,466,255 26.95 2010-02-24
178 2010-02-23 126,618 -2,000 0.00 5,728,031,692 3,349,046 26.45 2010-02-19
179 2010-02-19 128,618 3,000 0.00 5,728,031,692 3,446,962 26.80 2010-02-17
180 2010-02-10 125,618 -5,000 0.00 5,728,031,692 3,291,192 26.20 2010-02-08
181 2010-01-26 130,618 4,000 0.00 5,727,955,692 3,376,475 25.85 2010-01-22
182 2010-01-14 126,618 -9,233 0.00 5,727,955,692 3,393,362 26.80 2010-01-12
183 2010-01-13 135,851 -1,000 0.00 5,727,955,692 3,640,807 26.80 2010-01-11
184 2010-01-11 136,851 2,000 0.00 5,727,955,692 3,612,866 26.40 2010-01-07
185 2010-01-08 134,851 -1,000 0.00 5,727,955,692 3,560,066 26.40 2010-01-06
186 2010-01-07 135,851 2,000 0.00 5,727,955,692 3,593,259 26.45 2010-01-05
187 2009-12-16 133,851 -5,000 0.00 5,727,777,192 3,567,129 26.65 2009-12-14
188 2009-12-11 138,851 2,000 0.00 5,727,777,192 3,658,724 26.35 2009-12-09
189 2009-12-04 136,851 -2,000 0.00 5,727,777,192 3,667,607 26.80 2009-12-02
190 2009-12-01 138,851 -1,000 0.00 5,727,747,192 3,630,954 26.15 2009-11-27
191 2009-11-25 139,851 7,233 0.00 5,727,747,192 3,768,984 26.95 2009-11-23
192 2009-11-19 132,618 1,000 0.00 5,727,747,192 3,587,317 27.05 2009-11-17
193 2009-11-18 131,618 2,000 0.00 5,727,747,192 3,593,171 27.30 2009-11-16
194 2009-11-13 129,618 1,000 0.00 5,727,747,192 3,545,052 27.35 2009-11-11
195 2009-11-11 128,618 -4,000 0.00 5,727,747,192 3,543,426 27.55 2009-11-09
196 2009-11-06 132,618 5,000 0.00 5,727,747,192 3,574,055 26.95 2009-11-04
197 2009-11-04 127,618 -8,000 0.00 5,727,747,192 3,464,829 27.15 2009-11-02
198 2009-10-30 135,618 2,000 0.00 5,727,685,192 3,770,180 27.80 2009-10-28
199 2009-10-28 133,618 10,000 0.00 5,727,685,192 3,788,070 28.35 2009-10-23
200 2009-10-27 123,618 2,000 0.00 5,727,685,192 3,442,761 27.85 2009-10-22
201 2009-10-23 121,618 -5,000 0.00 5,727,665,192 3,490,437 28.70 2009-10-21
202 2009-10-14 126,618 558 0.00 5,712,605,867 3,450,341 27.25 2009-10-12
203 2009-10-13 126,060 558 0.00 5,712,605,867 3,441,438 27.30 2009-10-09
204 2009-09-30 125,502 -33 0.00 5,712,605,867 3,281,877 26.15 2009-09-28
205 2009-09-28 125,535 -5,000 0.00 5,712,570,367 3,270,187 26.05 2009-09-24
206 2009-09-24 130,535 -4,000 0.00 5,712,570,367 3,485,285 26.70 2009-09-22
207 2009-09-23 134,535 7,000 0.00 5,712,570,367 3,592,085 26.70 2009-09-21
208 2009-09-21 127,535 -1,967 0.00 5,712,570,367 3,488,082 27.35 2009-09-17
209 2009-08-28 129,502 2,000 0.00 5,711,887,367 3,503,029 27.05 2009-08-26
210 2009-08-27 127,502 1,000 0.00 5,711,887,367 3,474,430 27.25 2009-08-25
211 2009-08-26 126,502 1,000 0.00 5,711,756,867 3,466,155 27.40 2009-08-24
212 2009-08-25 125,502 -2,000 0.00 5,711,756,867 3,413,654 27.20 2009-08-21
213 2009-08-17 127,502 -500 0.00 5,711,756,867 3,557,306 27.90 2009-08-13
214 2009-08-14 128,002 -1,500 0.00 5,711,756,867 3,584,056 28.00 2009-08-12
215 2009-08-13 129,502 500 0.00 5,711,756,867 3,658,432 28.25 2009-08-11
216 2009-08-10 129,002 -2,136 0.00 5,711,756,867 3,573,355 27.70 2009-08-06
217 2009-08-06 131,138 2,136 0.00 5,711,756,867 3,645,636 27.80 2009-08-04
218 2009-08-04 129,002 -5,000 0.00 5,711,756,867 3,624,956 28.10 2009-07-31
219 2009-08-03 134,002 6,000 0.00 5,711,756,867 3,752,056 28.00 2009-07-30
220 2009-07-24 128,002 -1,000 0.00 5,711,726,867 3,398,453 26.55 2009-07-22
221 2009-07-23 129,002 -2,116 0.00 5,711,726,867 3,437,903 26.65 2009-07-21
222 2009-07-21 131,118 -2,000 0.00 5,711,726,867 3,336,953 25.45 2009-07-17
223 2009-07-17 133,118 -1,000 0.00 5,711,726,867 3,307,982 24.85 2009-07-15
224 2009-07-16 134,118 2,000 0.00 5,711,726,867 3,285,891 24.50 2009-07-14
225 2009-06-30 132,118 -2,000 0.00 5,711,626,867 3,177,438 24.05 2009-06-26
226 2009-06-22 134,118 1,000 0.00 5,711,626,867 3,131,655 23.35 2009-06-18
227 2009-06-18 133,118 2,000 0.00 5,711,626,867 3,121,617 23.45 2009-06-16
228 2009-06-09 131,118 -561 0.00 5,661,438,613 3,271,394 24.95 2009-06-05
229 2009-06-08 131,679 561 0.00 5,661,438,613 3,318,311 25.20 2009-06-04
230 2009-06-05 131,118 -4,000 0.00 5,661,438,613 3,310,730 25.25 2009-06-03
231 2009-06-03 135,118 -1,000 0.00 5,661,389,113 3,364,438 24.90 2009-06-01
232 2009-06-02 136,118 -6,000 0.00 5,661,389,113 3,341,697 24.55 2009-05-29
233 2009-05-29 142,118 -5,000 0.00 5,661,389,113 3,083,961 21.70 2009-05-26
234 2009-05-27 147,118 1,000 0.00 5,661,389,113 3,133,613 21.30 2009-05-25
235 2009-05-19 146,118 -1,500 0.00 5,661,389,113 3,002,725 20.55 2009-05-15
236 2009-05-14 147,618 -2,000 0.00 5,661,389,113 3,055,693 20.70 2009-05-12
237 2009-05-13 149,618 7,500 0.00 5,661,389,113 3,029,765 20.25 2009-05-11
238 2009-05-12 142,118 -2,000 0.00 5,661,389,113 3,041,325 21.40 2009-05-08
239 2009-05-11 144,118 1,000 0.00 5,661,389,113 2,853,536 19.80 2009-05-07
240 2009-05-08 143,118 -1,000 0.00 5,661,389,113 2,765,040 19.32 2009-05-06
241 2009-05-07 144,118 1,000 0.00 5,661,389,113 2,758,419 19.14 2009-05-05
242 2009-05-06 143,118 3,000 0.00 5,661,389,113 2,805,113 19.60 2009-05-04
243 2009-05-05 140,118 -3,000 0.00 5,661,389,113 2,760,325 19.70 2009-04-30
244 2009-05-04 143,118 3,000 0.00 5,661,389,113 2,736,416 19.12 2009-04-29
245 2009-04-30 140,118 -1,500 0.00 5,661,389,113 2,687,463 19.18 2009-04-28
246 2009-04-27 141,618 -2,000 0.00 5,661,305,613 2,821,031 19.92 2009-04-23
247 2009-04-24 143,618 -3,000 0.00 5,661,305,613 2,820,658 19.64 2009-04-22
248 2009-04-22 146,618 -1,000 0.00 5,661,305,613 2,870,780 19.58 2009-04-20
249 2009-04-20 147,618 -1,232 0.00 5,661,305,613 2,810,647 19.04 2009-04-16
250 2009-04-17 148,850 -1,000 0.00 5,661,305,613 2,947,230 19.80 2009-04-15
251 2009-04-16 149,850 5,232 0.00 5,661,305,613 2,955,042 19.72 2009-04-14
252 2009-04-06 144,618 -2,000 0.00 5,661,305,613 2,756,419 19.06 2009-04-02
253 2009-04-03 146,618 2,000 0.00 5,661,305,613 2,700,704 18.42 2009-04-01
254 2009-04-02 144,618 -2,000 0.00 5,661,305,613 2,695,680 18.64 2009-03-31
255 2009-03-30 146,618 12,000 0.00 5,661,222,113 2,691,906 18.36 2009-03-26
256 2009-03-27 134,618 -1,000 0.00 5,661,222,113 2,503,895 18.60 2009-03-25
257 2009-03-26 135,618 3,000 0.00 5,661,222,113 2,533,344 18.68 2009-03-24
258 2009-03-25 132,618 -4,000 0.00 5,661,222,113 2,517,090 18.98 2009-03-23
259 2009-03-23 136,618 2,000 0.00 5,661,222,113 2,475,518 18.12 2009-03-19
260 2009-03-18 134,618 -2,000 0.00 5,661,222,113 2,388,123 17.74 2009-03-16
261 2009-03-17 136,618 1,000 0.00 5,661,222,113 2,325,238 17.02 2009-03-13
262 2009-03-16 135,618 1,000 0.00 5,661,222,113 2,291,944 16.90 2009-03-12
263 2009-03-13 134,618 -1,500 0.00 5,661,222,113 2,269,659 16.86 2009-03-11
264 2009-03-12 136,118 1,000 0.00 5,661,222,113 2,267,726 16.66 2009-03-10
265 2009-03-11 135,118 -1,000 0.00 5,661,222,113 2,210,530 16.36 2009-03-09
266 2009-02-26 136,118 -500 0.00 5,661,222,113 2,406,566 17.68 2009-02-24
267 2009-02-11 136,618 2,000 0.00 5,661,222,113 2,445,462 17.90 2009-02-09
268 2009-01-30 134,618 -500 0.00 5,661,143,113 2,431,201 18.06 2009-01-23
269 2009-01-23 135,118 -20,000 0.00 5,661,143,113 2,383,482 17.64 2009-01-21
270 2009-01-22 155,118 10,000 0.00 5,661,143,113 2,751,793 17.74 2009-01-20
271 2009-01-13 145,118 -2,000 0.00 5,661,143,113 2,626,636 18.10 2009-01-09
272 2009-01-07 147,118 12,000 0.00 5,661,143,113 2,639,297 17.94 2009-01-05
273 2009-01-05 135,118 2,000 0.00 5,661,143,113 2,421,315 17.92 2008-12-30
274 2009-01-02 133,118 -2,000 0.00 5,661,143,113 2,417,423 18.16 2008-12-29
275 2008-12-29 135,118 2,000 0.00 5,661,117,613 2,413,207 17.86 2008-12-22
276 2008-12-10 133,118 -1,000 0.00 5,661,117,613 2,436,059 18.30 2008-12-08
277 2008-12-04 134,118 -5,000 0.00 5,661,117,613 2,263,912 16.88 2008-12-02
278 2008-12-03 139,118 2,000 0.00 5,661,117,613 2,406,741 17.30 2008-12-01
279 2008-11-26 137,118 -1,000 0.00 5,660,979,613 2,254,220 16.44 2008-11-24
280 2008-11-25 138,118 -5,000 0.00 5,660,979,613 2,320,382 16.80 2008-11-21
281 2008-11-24 143,118 -2,000 0.00 5,660,979,613 2,358,585 16.48 2008-11-20
282 2008-11-18 145,118 -14,000 0.00 5,660,979,613 2,417,666 16.66 2008-11-14
283 2008-11-17 159,118 9,000 0.00 5,660,979,613 2,631,812 16.54 2008-11-13
284 2008-11-14 150,118 -1,000 0.00 5,660,979,613 2,624,063 17.48 2008-11-12
285 2008-11-13 151,118 -57,000 0.00 5,660,979,613 2,569,006 17.00 2008-11-11
286 2008-11-12 208,118 1,500 0.00 5,660,979,613 3,725,312 17.90 2008-11-10
287 2008-11-11 206,618 69,000 0.00 5,660,979,613 3,640,609 17.62 2008-11-07
288 2008-11-10 137,618 3,000 0.00 5,660,979,613 2,367,030 17.20 2008-11-06
289 2008-11-07 134,618 -1,500 0.00 5,660,979,613 2,474,279 18.38 2008-11-05
290 2008-11-05 136,118 -48,000 0.00 5,660,979,613 2,354,841 17.30 2008-11-03
291 2008-11-03 184,118 49,000 0.00 5,660,979,613 3,163,147 17.18 2008-10-30
292 2008-10-31 135,118 -60,000 0.00 5,660,979,613 2,124,055 15.72 2008-10-29
293 2008-10-30 195,118 59,442 0.00 5,645,074,989 2,915,063 14.94 2008-10-28
294 2008-10-27 135,676 -5,232 0.00 5,645,074,989 2,176,243 16.04 2008-10-23
295 2008-10-24 140,908 -50,000 0.00 5,645,074,989 2,372,891 16.84 2008-10-22
296 2008-10-23 190,908 -2,000 0.00 5,645,074,989 3,188,164 16.70 2008-10-21
297 2008-10-22 192,908 10,000 0.00 5,645,074,989 3,333,450 17.28 2008-10-20
298 2008-10-21 182,908 41,500 0.00 5,645,074,989 3,109,436 17.00 2008-10-17
299 2008-10-16 141,408 -2,000 0.00 5,645,074,989 2,842,301 20.10 2008-10-14
300 2008-10-15 143,408 2,000 0.00 5,645,074,989 2,882,501 20.10 2008-10-13
301 2008-10-13 141,408 -500 0.00 5,645,074,989 2,877,653 20.35 2008-10-09
302 2008-10-09 141,908 -1,116 0.00 5,645,074,989 3,022,640 21.30 2008-10-06
303 2008-09-26 143,024 -8,500 0.00 5,645,064,989 3,361,064 23.50 2008-09-24
304 2008-09-24 151,524 -2,000 0.00 5,645,064,989 3,644,152 24.05 2008-09-22
305 2008-09-22 153,524 -1,000 0.00 5,645,064,989 3,684,576 24.00 2008-09-18
306 2008-09-19 154,524 1,116 0.00 5,645,064,989 3,778,112 24.45 2008-09-17
307 2008-09-18 153,408 -4,500 0.00 5,645,064,989 3,835,200 25.00 2008-09-16
308 2008-09-17 157,908 -4,000 0.00 5,645,064,989 4,058,236 25.70 2008-09-12
309 2008-09-16 161,908 500 0.00 5,645,064,989 4,161,036 25.70 2008-09-11
310 2008-09-02 161,408 -4,000 0.00 5,645,064,989 4,083,622 25.30 2008-08-29
311 2008-08-25 165,408 2,000 0.00 5,644,905,489 4,160,011 25.15 2008-08-20
312 2008-08-20 163,408 -500 0.00 5,644,905,489 4,077,030 24.95 2008-08-18
313 2008-08-15 163,908 -7,000 0.00 5,644,905,489 4,269,803 26.05 2008-08-13
314 2008-08-14 170,908 -2,000 0.00 5,644,905,489 4,349,609 25.45 2008-08-12
315 2008-08-04 172,908 2,000 0.00 5,644,905,489 4,409,154 25.50 2008-07-31
316 2008-07-29 170,908 -5,000 0.00 5,644,905,489 4,409,426 25.80 2008-07-25
317 2008-07-11 175,908 -5,000 0.00 5,644,905,489 4,274,564 24.30 2008-07-09
318 2008-06-23 180,908 1,000 0.00 5,612,512,535 4,631,245 25.60 2008-06-19
319 2008-06-20 179,908 2,000 0.00 5,612,512,535 4,659,617 25.90 2008-06-18
320 2008-06-17 177,908 5,000 0.00 5,612,512,535 4,625,608 26.00 2008-06-13
321 2008-06-16 172,908 1,000 0.00 5,612,512,535 4,590,707 26.55 2008-06-12
322 2008-06-13 171,908 -2,000 0.00 5,612,512,535 4,572,753 26.60 2008-06-11
323 2008-06-12 173,908 3,000 0.00 5,612,512,535 4,625,953 26.60 2008-06-10
324 2008-06-11 170,908 -2,000 0.00 5,612,512,535 4,682,879 27.40 2008-06-06
325 2008-06-10 172,908 -1,000 0.00 5,612,512,535 4,737,679 27.40 2008-06-05
326 2008-05-29 173,908 1,000 0.00 5,611,628,535 4,565,085 26.25 2008-05-27
327 2008-05-27 172,908 -1,000 0.00 5,611,628,535 4,556,126 26.35 2008-05-23
328 2008-05-26 173,908 2,000 0.00 5,611,628,535 4,608,562 26.50 2008-05-22
329 2008-05-23 171,908 10,000 0.00 5,611,628,535 4,607,134 26.80 2008-05-21
330 2008-05-22 161,908 4,000 0.00 5,611,628,535 4,322,944 26.70 2008-05-20
331 2008-05-21 157,908 233 0.00 5,611,628,535 4,255,621 26.95 2008-05-19
332 2008-05-15 157,675 3,000 0.00 5,611,628,535 4,249,341 26.95 2008-05-13
333 2008-05-02 154,675 2,000 0.00 5,611,628,535 4,276,764 27.65 2008-04-29
334 2008-04-30 152,675 2,000 0.00 5,611,628,535 4,175,661 27.35 2008-04-28
335 2008-04-29 150,675 -10,000 0.00 5,611,249,535 4,075,759 27.05 2008-04-25
336 2008-04-28 160,675 -2,000 0.00 5,611,249,535 4,338,225 27.00 2008-04-24
337 2008-04-25 162,675 -1,000 0.00 5,611,249,535 4,465,429 27.45 2008-04-23
338 2008-04-24 163,675 12,000 0.00 5,611,249,535 4,476,511 27.35 2008-04-22
339 2008-04-22 151,675 1,000 0.00 5,611,249,535 4,072,474 26.85 2008-04-18
340 2008-04-07 150,675 -12,000 0.00 5,611,249,535 4,120,961 27.35 2008-04-02
341 2008-04-03 162,675 -40,000 0.00 5,611,249,535 4,343,423 26.70 2008-04-01
342 2008-04-02 202,675 -65,000 0.00 5,611,249,535 5,411,423 26.70 2008-03-31
343 2008-03-28 267,675 -5,000 0.00 5,611,201,035 6,986,318 26.10 2008-03-26
344 2008-03-27 272,675 99,500 0.00 5,611,201,035 7,307,690 26.80 2008-03-25
345 2008-03-26 173,175 2,000 0.00 5,611,201,035 4,554,503 26.30 2008-03-20
346 2008-03-25 171,175 -2,000 0.00 5,611,201,035 4,621,725 27.00 2008-03-19
347 2008-03-18 173,175 1,000 0.00 5,611,201,035 4,615,114 26.65 2008-03-14
348 2008-03-17 172,175 22,000 0.00 5,611,201,035 4,683,160 27.20 2008-03-13
349 2008-03-14 150,175 -19,000 0.00 5,611,201,035 4,340,058 28.90 2008-03-12
350 2008-03-13 169,175 10,000 0.00 5,611,201,035 4,880,699 28.85 2008-03-11
351 2008-03-12 159,175 10,000 0.00 5,611,201,035 4,496,694 28.25 2008-03-10
352 2008-03-11 149,175 -500 0.00 5,611,201,035 4,184,359 28.05 2008-03-07
353 2008-03-10 149,675 1,000 0.00 5,611,201,035 4,310,640 28.80 2008-03-06
354 2008-02-29 148,675 -43,000 0.00 5,611,201,035 4,423,081 29.75 2008-02-27
355 2008-02-28 191,675 1,000 0.00 5,611,192,035 5,539,408 28.90 2008-02-26
356 2008-02-27 190,675 5,000 0.00 5,611,192,035 5,377,035 28.20 2008-02-25
357 2008-02-25 185,675 2,000 0.00 5,611,192,035 5,291,738 28.50 2008-02-21
358 2008-02-22 183,675 20,000 0.00 5,611,192,035 5,253,105 28.60 2008-02-20
359 2008-02-19 163,675 -20,000 0.00 5,611,192,035 4,812,045 29.40 2008-02-15
360 2008-02-18 183,675 -11,000 0.00 5,611,192,035 5,308,208 28.90 2008-02-14
361 2008-02-15 194,675 1,000 0.00 5,611,192,035 5,489,835 28.20 2008-02-13
362 2008-02-13 193,675 -500 0.00 5,611,192,035 5,432,584 28.05 2008-02-11
363 2008-02-12 194,175 10,500 0.00 5,611,192,035 5,941,755 30.60 2008-02-05
364 2008-02-05 183,675 1,000 0.00 5,611,192,035 5,354,126 29.15 2008-02-01
365 2008-02-01 182,675 22,000 0.00 5,611,192,035 5,507,651 30.15 2008-01-30
366 2008-01-30 160,675 -97,500 0.00 5,611,057,035 5,005,026 31.15 2008-01-28
367 2008-01-29 258,175 21,000 0.00 5,611,057,035 8,067,969 31.25 2008-01-25
368 2008-01-28 237,175 -24,000 0.00 5,611,057,035 7,174,544 30.25 2008-01-24
369 2008-01-25 261,175 -99,000 0.00 5,611,057,035 7,913,603 30.30 2008-01-23
370 2008-01-24 360,175 109,500 0.01 5,611,057,035 10,102,909 28.05 2008-01-22
371 2008-01-23 250,675 39,500 0.00 5,611,057,035 7,933,864 31.65 2008-01-21
372 2008-01-22 211,175 -9,500 0.00 5,611,057,035 6,947,658 32.90 2008-01-18
373 2008-01-21 220,675 61,000 0.00 5,611,057,035 6,951,263 31.50 2008-01-17
374 2008-01-17 159,675 19,000 0.00 5,611,057,035 5,005,811 31.35 2008-01-15
375 2008-01-15 140,675 6,500 0.00 5,611,057,035 4,445,330 31.60 2008-01-11
376 2008-01-14 134,175 -14,833 0.00 5,611,057,035 4,387,523 32.70 2008-01-10
377 2008-01-11 149,008 -2,000 0.00 5,611,057,035 5,103,524 34.25 2008-01-09
378 2008-01-10 151,008 -16,000 0.00 5,611,057,035 5,141,822 34.05 2008-01-08
379 2008-01-09 167,008 22,000 0.00 5,611,057,035 5,828,579 34.90 2008-01-07
380 2008-01-08 145,008 -1,500 0.00 5,611,057,035 4,640,256 32.00 2008-01-04
381 2008-01-04 146,508 8,442 0.00 5,611,057,035 4,512,446 30.80 2008-01-02
382 2008-01-03 138,066 -1,000 0.00 5,611,057,035 3,872,751 28.05 2007-12-28
383 2007-12-28 139,066 500 0.00 5,610,876,035 3,928,615 28.25 2007-12-21
384 2007-12-18 138,566 -38,000 0.00 5,610,876,035 3,789,780 27.35 2007-12-14
385 2007-12-17 176,566 4,000 0.00 5,610,876,035 4,820,252 27.30 2007-12-13
386 2007-12-14 172,566 -11,000 0.00 5,610,876,035 4,831,848 28.00 2007-12-12
387 2007-12-12 183,566 38,000 0.00 5,610,876,035 5,066,422 27.60 2007-12-10
388 2007-12-11 145,566 -2,000 0.00 5,610,876,035 3,864,777 26.55 2007-12-07
389 2007-12-10 147,566 -78,000 0.00 5,610,876,035 3,969,525 26.90 2007-12-06
390 2007-12-07 225,566 -2,500 0.00 5,610,876,035 6,157,952 27.30 2007-12-05
391 2007-12-06 228,066 -15,000 0.00 5,610,876,035 5,952,523 26.10 2007-12-04
392 2007-12-03 243,066 88,500 0.00 5,610,876,035 6,319,716 26.00 2007-11-29
393 2007-11-30 154,566 102 0.00 5,610,876,035 3,918,248 25.35 2007-11-28
394 2007-11-27 154,464 -2,235 0.00 5,610,628,535 3,699,413 23.95 2007-11-23
395 2007-11-26 156,699 2,252 0.00 5,610,628,535 3,792,116 24.20 2007-11-22
396 2007-11-22 154,447 1,316 0.00 5,610,628,535 3,930,676 25.45 2007-11-20
397 2007-11-19 153,131 1,000 0.00 5,610,628,535 3,981,406 26.00 2007-11-15
398 2007-11-16 152,131 -1,000 0.00 5,610,628,535 3,924,980 25.80 2007-11-14
399 2007-11-15 153,131 24 0.00 5,610,628,535 3,866,558 25.25 2007-11-13
400 2007-11-14 153,107 -558 0.00 5,610,628,535 3,842,986 25.10 2007-11-12
401 2007-11-13 153,665 -6,000 0.00 5,610,628,535 3,887,725 25.30 2007-11-09
402 2007-11-12 159,665 4,000 0.00 5,610,628,535 3,951,709 24.75 2007-11-08
403 2007-11-08 155,665 17,000 0.00 5,610,628,535 3,977,241 25.55 2007-11-06
404 2007-11-07 138,665 2,000 0.00 5,610,628,535 3,438,892 24.80 2007-11-05
405 2007-11-02 136,665 -1,000 0.00 5,610,628,535 3,648,956 26.70 2007-10-31
406 2007-11-01 137,665 -2,000 0.00 5,610,628,535 3,655,006 26.55 2007-10-30
407 2007-10-31 139,665 -34,500 0.00 5,610,628,535 3,756,989 26.90 2007-10-29
408 2007-10-30 174,165 34,000 0.00 5,589,253,505 4,484,749 25.75 2007-10-26
409 2007-10-26 140,165 -1,910 0.00 5,589,253,505 3,511,133 25.05 2007-10-24
410 2007-10-25 142,075 2,910 0.00 5,589,253,505 3,530,564 24.85 2007-10-23
411 2007-10-24 139,165 -2,000 0.00 5,589,253,505 3,395,626 24.40 2007-10-22
412 2007-10-22 141,165 -2,000 0.00 5,589,253,505 3,592,649 25.45 2007-10-17
413 2007-10-18 143,165 -4,000 0.00 5,589,253,505 3,600,600 25.15 2007-10-16
414 2007-10-15 147,165 4,000 0.00 5,589,253,505 3,715,916 25.25 2007-10-11
415 2007-10-12 143,165 -15,476 0.00 5,589,253,505 3,600,600 25.15 2007-10-10
416 2007-10-11 158,641 5,685 0.00 5,589,253,505 4,061,210 25.60 2007-10-09
417 2007-10-10 152,956 -123,000 0.00 5,589,253,505 3,915,674 25.60 2007-10-08
418 2007-10-09 275,956 100,648 0.00 5,589,253,505 6,954,091 25.20 2007-10-05
419 2007-10-08 175,308 29,071 0.00 5,589,253,505 4,549,243 25.95 2007-10-04
420 2007-10-05 146,237 -16,000 0.00 5,589,253,505 3,517,000 24.05 2007-10-03
421 2007-10-04 162,237 -10,000 0.00 5,589,253,505 3,828,793 23.60 2007-10-02
422 2007-09-28 172,237 4,000 0.00 5,588,707,505 3,952,839 22.95 2007-09-25
423 2007-09-25 168,237 -439 0.00 5,588,707,505 3,936,746 23.40 2007-09-21
424 2007-09-24 168,676 4,178 0.00 5,588,707,505 3,871,114 22.95 2007-09-20
425 2007-09-21 164,498 -5,333 0.00 5,588,707,505 3,816,354 23.20 2007-09-19
426 2007-09-20 169,831 -1,884 0.00 5,588,707,505 3,897,621 22.95 2007-09-18
427 2007-09-19 171,715 4,000 0.00 5,588,707,505 3,932,274 22.90 2007-09-17
428 2007-09-18 167,715 -11,000 0.00 5,588,707,505 3,907,760 23.30 2007-09-14
429 2007-09-17 178,715 9,000 0.00 5,588,707,505 4,074,702 22.80 2007-09-13
430 2007-09-14 169,715 4,833 0.00 5,588,707,505 3,911,931 23.05 2007-09-12
431 2007-09-13 164,882 -3,325 0.00 5,588,707,505 3,775,798 22.90 2007-09-11
432 2007-09-12 168,207 -500 0.00 5,588,707,505 3,591,219 21.35 2007-09-10
433 2007-09-11 168,707 5,000 0.00 5,588,707,505 3,610,330 21.40 2007-09-07
434 2007-09-10 163,707 -12,058 0.00 5,588,707,505 3,609,739 22.05 2007-09-06
435 2007-09-07 175,765 -3,500 0.00 5,588,707,505 3,620,759 20.60 2007-09-05
436 2007-09-05 179,265 558 0.00 5,588,707,505 3,402,450 18.98 2007-09-03
437 2007-09-04 178,707 -558 0.00 5,588,707,505 3,391,859 18.98 2007-08-31
438 2007-08-29 179,265 -2,500 0.00 5,588,682,005 3,427,547 19.12 2007-08-27
439 2007-08-23 181,765 2,000 0.00 5,588,682,005 3,406,276 18.74 2007-08-21
440 2007-08-17 179,765 2,500 0.00 5,588,682,005 3,354,415 18.66 2007-08-15
441 2007-08-10 177,265 2,000 0.00 5,588,682,005 3,456,668 19.50 2007-08-08
442 2007-08-09 175,265 -568 0.00 5,588,682,005 3,309,003 18.88 2007-08-07
443 2007-08-08 175,833 -47,432 0.00 5,588,682,005 3,333,794 18.96 2007-08-06
444 2007-08-06 223,265 10,000 0.00 5,588,682,005 4,255,431 19.06 2007-08-02
445 2007-07-31 213,265 20,000 0.00 5,588,682,005 4,150,137 19.46 2007-07-27
446 2007-07-27 193,265 8,000 0.00 5,588,539,505 3,865,300 20.00 2007-07-25
447 2007-07-26 185,265 10,000 0.00 5,588,539,505 3,705,300 20.00 2007-07-24
448 2007-07-25 175,265 -108,000 0.00 5,588,539,505 3,501,795 19.98 2007-07-23
449 2007-07-23 283,265 -25,000 0.01 5,588,539,505 5,636,974 19.90 2007-07-19
450 2007-07-19 308,265 129,000 0.01 5,588,539,505 6,159,135 19.98 2007-07-17
451 2007-07-18 179,265 -6,193 0.00 5,588,539,505 3,488,497 19.46 2007-07-16
452 2007-07-17 185,458 7,500 0.00 5,588,539,505 3,568,212 19.24 2007-07-13
453 2007-07-16 177,958 -4,558 0.00 5,588,539,505 3,434,589 19.30 2007-07-12
454 2007-07-13 182,516 2,000 0.00 5,588,539,505 3,489,706 19.12 2007-07-11
455 2007-07-11 180,516 1,500 0.00 5,588,539,505 3,451,466 19.12 2007-07-09
456 2007-07-09 179,016 2,000 0.00 5,588,539,505 3,286,734 18.36 2007-07-05
457 2007-07-05 177,016 1,000 0.00 5,588,539,505 3,257,094 18.40 2007-07-03
458 2007-07-04 176,016 10,000 0.00 5,588,539,505 3,259,816 18.52 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top