Cornerstone Technologies Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.660 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.670 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,412,000 | -20,000 | 0.14 | 985,621,407 | 946,040 | 0.670 | 2025-11-07 |
| 5 | 2025-11-10 | 1,432,000 | 20,000 | 0.15 | 985,621,407 | 973,760 | 0.680 | 2025-11-06 |
| 6 | 2025-10-21 | 1,412,000 | -8,000 | 0.14 | 985,621,407 | 946,040 | 0.670 | 2025-10-17 |
| 7 | 2025-10-08 | 1,420,000 | 20,000 | 0.14 | 985,621,407 | 994,000 | 0.700 | 2025-10-03 |
| 8 | 2025-09-30 | 1,400,000 | -12,000 | 0.14 | 985,621,407 | 994,000 | 0.710 | 2025-09-26 |
| 9 | 2025-09-23 | 1,412,000 | -100,000 | 0.14 | 985,621,407 | 931,920 | 0.660 | 2025-09-19 |
| 10 | 2025-09-15 | 1,512,000 | -8,000 | 0.16 | 953,575,399 | 967,680 | 0.640 | 2025-09-11 |
| 11 | 2025-09-08 | 1,520,000 | 8,000 | 0.16 | 953,575,399 | 896,800 | 0.590 | 2025-09-04 |
| 12 | 2025-09-05 | 1,512,000 | 40,000 | 0.16 | 953,575,399 | 846,720 | 0.560 | 2025-09-03 |
| 13 | 2025-09-02 | 1,472,000 | -36,000 | 0.15 | 953,575,399 | 853,760 | 0.580 | 2025-08-29 |
| 14 | 2025-09-01 | 1,508,000 | -40,000 | 0.16 | 953,575,399 | 814,320 | 0.540 | 2025-08-28 |
| 15 | 2025-08-27 | 1,548,000 | 40,000 | 0.16 | 953,575,399 | 804,960 | 0.520 | 2025-08-25 |
| 16 | 2025-08-20 | 1,508,000 | -40,000 | 0.16 | 953,575,399 | 738,920 | 0.490 | 2025-08-18 |
| 17 | 2025-08-18 | 1,548,000 | -24,000 | 0.16 | 953,575,399 | 696,600 | 0.450 | 2025-08-14 |
| 18 | 2025-08-15 | 1,572,000 | 40,000 | 0.16 | 953,575,399 | 683,820 | 0.435 | 2025-08-13 |
| 19 | 2025-07-30 | 1,532,000 | 20,000 | 0.16 | 953,575,399 | 704,720 | 0.460 | 2025-07-28 |
| 20 | 2025-03-27 | 1,512,000 | -12,000 | 0.16 | 953,575,399 | 740,880 | 0.490 | 2025-03-25 |
| 21 | 2025-03-25 | 1,524,000 | -4,000 | 0.16 | 953,575,399 | 746,760 | 0.490 | 2025-03-21 |
| 22 | 2025-03-21 | 1,528,000 | -4,000 | 0.16 | 953,575,399 | 764,000 | 0.500 | 2025-03-19 |
| 23 | 2025-03-03 | 1,532,000 | 20,000 | 0.16 | 953,575,399 | 796,640 | 0.520 | 2025-02-27 |
| 24 | 2025-02-27 | 1,512,000 | -20,000 | 0.16 | 953,575,399 | 816,480 | 0.540 | 2025-02-25 |
| 25 | 2025-02-26 | 1,532,000 | 8,000 | 0.16 | 953,575,399 | 827,280 | 0.540 | 2025-02-24 |
| 26 | 2025-02-18 | 1,524,000 | 20,000 | 0.16 | 953,575,399 | 853,440 | 0.560 | 2025-02-14 |
| 27 | 2025-02-14 | 1,504,000 | 12,000 | 0.16 | 953,575,399 | 827,200 | 0.550 | 2025-02-12 |
| 28 | 2025-02-07 | 1,492,000 | -12,000 | 0.16 | 953,575,399 | 895,200 | 0.600 | 2025-02-05 |
| 29 | 2025-02-03 | 1,504,000 | -12,000 | 0.16 | 953,575,399 | 812,160 | 0.540 | 2025-01-24 |
| 30 | 2025-01-08 | 1,516,000 | -20,000 | 0.16 | 953,575,399 | 788,320 | 0.520 | 2025-01-06 |
| 31 | 2024-11-22 | 1,536,000 | 100,000 | 0.16 | 953,575,399 | 875,520 | 0.570 | 2024-11-20 |
| 32 | 2024-11-13 | 1,436,000 | -100,000 | 0.15 | 953,575,399 | 904,680 | 0.630 | 2024-11-11 |
| 33 | 2024-11-12 | 1,536,000 | -20,000 | 0.16 | 953,575,399 | 921,600 | 0.600 | 2024-11-08 |
| 34 | 2024-11-11 | 1,556,000 | 20,000 | 0.16 | 953,575,399 | 886,920 | 0.570 | 2024-11-07 |
| 35 | 2024-11-07 | 1,536,000 | 100,000 | 0.16 | 953,575,399 | 860,160 | 0.560 | 2024-11-05 |
| 36 | 2024-10-24 | 1,436,000 | 100,000 | 0.15 | 953,575,399 | 890,320 | 0.620 | 2024-10-22 |
| 37 | 2024-10-21 | 1,336,000 | -68,000 | 0.14 | 953,575,399 | 841,680 | 0.630 | 2024-10-17 |
| 38 | 2024-10-15 | 1,404,000 | 68,000 | 0.15 | 953,575,399 | 968,760 | 0.690 | 2024-10-10 |
| 39 | 2024-10-14 | 1,336,000 | -12,000 | 0.14 | 953,575,399 | 908,480 | 0.680 | 2024-10-09 |
| 40 | 2024-10-09 | 1,348,000 | -144,000 | 0.14 | 953,575,399 | 1,051,440 | 0.780 | 2024-10-07 |
| 41 | 2024-10-02 | 1,492,000 | -12,000 | 0.16 | 953,575,399 | 1,044,400 | 0.700 | 2024-09-27 |
| 42 | 2024-09-30 | 1,504,000 | -8,000 | 0.16 | 953,575,399 | 992,640 | 0.660 | 2024-09-26 |
| 43 | 2024-09-25 | 1,512,000 | 4,000 | 0.16 | 953,575,399 | 967,680 | 0.640 | 2024-09-23 |
| 44 | 2024-09-04 | 1,508,000 | -20,000 | 0.16 | 953,575,399 | 1,070,680 | 0.710 | 2024-09-02 |
| 45 | 2024-09-03 | 1,528,000 | 20,000 | 0.16 | 953,575,399 | 1,054,320 | 0.690 | 2024-08-30 |
| 46 | 2024-09-02 | 1,508,000 | -20,000 | 0.16 | 953,575,399 | 1,070,680 | 0.710 | 2024-08-29 |
| 47 | 2024-08-15 | 1,528,000 | -20,000 | 0.17 | 905,755,399 | 977,920 | 0.640 | 2024-08-13 |
| 48 | 2024-08-12 | 1,548,000 | -12,000 | 0.17 | 905,755,399 | 1,021,680 | 0.660 | 2024-08-08 |
| 49 | 2024-08-07 | 1,560,000 | -8,000 | 0.17 | 905,755,399 | 1,029,600 | 0.660 | 2024-08-05 |
| 50 | 2024-06-24 | 1,568,000 | -40,000 | 0.17 | 905,755,399 | 831,040 | 0.530 | 2024-06-20 |
| 51 | 2024-06-19 | 1,608,000 | -40,000 | 0.18 | 905,755,399 | 836,160 | 0.520 | 2024-06-17 |
| 52 | 2024-06-04 | 1,648,000 | -20,000 | 0.18 | 905,755,399 | 873,440 | 0.530 | 2024-05-31 |
| 53 | 2024-05-10 | 1,668,000 | -52,000 | 0.19 | 886,239,399 | 867,360 | 0.520 | 2024-05-08 |
| 54 | 2024-03-11 | 1,720,000 | -20,000 | 0.19 | 886,239,399 | 946,000 | 0.550 | 2024-03-07 |
| 55 | 2024-02-29 | 1,740,000 | 12,000 | 0.20 | 886,239,399 | 1,009,200 | 0.580 | 2024-02-27 |
| 56 | 2024-02-05 | 1,728,000 | 20,000 | 0.19 | 886,239,399 | 1,002,240 | 0.580 | 2024-02-01 |
| 57 | 2024-01-31 | 1,708,000 | 12,000 | 0.19 | 886,239,399 | 1,058,960 | 0.620 | 2024-01-29 |
| 58 | 2024-01-17 | 1,696,000 | 24,000 | 0.19 | 886,239,399 | 1,068,480 | 0.630 | 2024-01-15 |
| 59 | 2024-01-12 | 1,672,000 | 100,000 | 0.19 | 886,239,399 | 1,086,800 | 0.650 | 2024-01-10 |
| 60 | 2023-12-22 | 1,572,000 | 24,000 | 0.18 | 886,239,399 | 1,179,000 | 0.750 | 2023-12-20 |
| 61 | 2023-11-23 | 1,548,000 | 8,000 | 0.17 | 886,239,399 | 1,114,560 | 0.720 | 2023-11-21 |
| 62 | 2023-11-09 | 1,540,000 | -12,000 | 0.17 | 886,239,399 | 1,139,600 | 0.740 | 2023-11-07 |
| 63 | 2023-11-06 | 1,552,000 | -12,000 | 0.18 | 886,239,399 | 1,164,000 | 0.750 | 2023-11-02 |
| 64 | 2023-11-02 | 1,564,000 | -8,000 | 0.18 | 886,239,399 | 1,141,720 | 0.730 | 2023-10-31 |
| 65 | 2023-10-04 | 1,572,000 | 24,000 | 0.18 | 886,239,399 | 1,226,160 | 0.780 | 2023-09-29 |
| 66 | 2023-09-25 | 1,548,000 | 8,000 | 0.17 | 886,239,399 | 1,315,800 | 0.850 | 2023-09-21 |
| 67 | 2023-09-19 | 1,540,000 | 20,000 | 0.17 | 886,239,399 | 1,401,400 | 0.910 | 2023-09-15 |
| 68 | 2023-09-11 | 1,520,000 | 28,000 | 0.17 | 886,239,399 | 1,383,200 | 0.910 | 2023-09-06 |
| 69 | 2023-08-31 | 1,492,000 | -20,000 | 0.17 | 886,239,399 | 1,492,000 | 1.000 | 2023-08-29 |
| 70 | 2023-08-30 | 1,512,000 | 20,000 | 0.17 | 886,239,399 | 1,542,240 | 1.020 | 2023-08-28 |
| 71 | 2023-08-29 | 1,492,000 | 44,000 | 0.17 | 886,239,399 | 1,536,760 | 1.030 | 2023-08-25 |
| 72 | 2023-08-25 | 1,448,000 | -92,000 | 0.16 | 886,239,399 | 1,332,160 | 0.920 | 2023-08-23 |
| 73 | 2023-08-03 | 1,540,000 | 28,000 | 0.19 | 824,239,399 | 1,463,000 | 0.950 | 2023-08-01 |
| 74 | 2023-08-01 | 1,512,000 | -32,000 | 0.18 | 824,239,399 | 1,360,800 | 0.900 | 2023-07-28 |
| 75 | 2023-07-31 | 1,544,000 | -20,000 | 0.19 | 824,239,399 | 1,358,720 | 0.880 | 2023-07-27 |
| 76 | 2023-07-26 | 1,564,000 | -16,000 | 0.19 | 824,239,399 | 1,032,240 | 0.660 | 2023-07-24 |
| 77 | 2023-07-19 | 1,580,000 | 8,000 | 0.19 | 824,239,399 | 1,058,600 | 0.670 | 2023-07-14 |
| 78 | 2023-07-12 | 1,572,000 | 24,000 | 0.19 | 824,239,399 | 1,037,520 | 0.660 | 2023-07-10 |
| 79 | 2023-05-17 | 1,548,000 | -60,000 | 0.20 | 789,039,399 | 1,099,080 | 0.710 | 2023-05-15 |
| 80 | 2023-05-11 | 1,608,000 | -40,000 | 0.20 | 789,039,399 | 1,093,440 | 0.680 | 2023-05-09 |
| 81 | 2023-04-27 | 1,648,000 | 32,000 | 0.21 | 789,039,399 | 1,170,080 | 0.710 | 2023-04-25 |
| 82 | 2023-04-24 | 1,616,000 | 40,000 | 0.20 | 789,039,399 | 1,228,160 | 0.760 | 2023-04-20 |
| 83 | 2023-04-18 | 1,576,000 | -20,000 | 0.20 | 789,039,399 | 1,308,080 | 0.830 | 2023-04-14 |
| 84 | 2023-04-13 | 1,596,000 | 44,000 | 0.20 | 789,039,399 | 1,244,880 | 0.780 | 2023-04-11 |
| 85 | 2023-04-12 | 1,552,000 | 56,000 | 0.20 | 789,039,399 | 1,272,640 | 0.820 | 2023-04-06 |
| 86 | 2023-04-06 | 1,496,000 | -8,000 | 0.19 | 789,039,399 | 1,301,520 | 0.870 | 2023-04-03 |
| 87 | 2023-04-04 | 1,504,000 | -24,000 | 0.19 | 789,039,399 | 1,278,400 | 0.850 | 2023-03-31 |
| 88 | 2023-03-27 | 1,528,000 | -12,000 | 0.19 | 789,039,399 | 1,421,040 | 0.930 | 2023-03-23 |
| 89 | 2023-03-22 | 1,540,000 | -20,000 | 0.20 | 789,039,399 | 1,339,800 | 0.870 | 2023-03-20 |
| 90 | 2023-03-17 | 1,560,000 | 16,000 | 0.20 | 789,039,399 | 1,435,200 | 0.920 | 2023-03-15 |
| 91 | 2023-03-14 | 1,544,000 | 12,000 | 0.20 | 789,039,399 | 1,605,760 | 1.040 | 2023-03-10 |
| 92 | 2023-03-13 | 1,532,000 | -12,000 | 0.19 | 789,039,399 | 1,409,440 | 0.920 | 2023-03-09 |
| 93 | 2023-02-28 | 1,544,000 | -12,000 | 0.21 | 752,991,399 | 1,837,360 | 1.190 | 2023-02-24 |
| 94 | 2023-02-27 | 1,556,000 | -8,000 | 0.21 | 752,991,399 | 1,929,440 | 1.240 | 2023-02-23 |
| 95 | 2023-02-21 | 1,564,000 | -20,000 | 0.21 | 752,991,399 | 1,861,160 | 1.190 | 2023-02-17 |
| 96 | 2023-02-20 | 1,584,000 | -52,000 | 0.21 | 752,991,399 | 1,900,800 | 1.200 | 2023-02-16 |
| 97 | 2023-02-17 | 1,636,000 | -52,000 | 0.22 | 752,991,399 | 1,979,560 | 1.210 | 2023-02-15 |
| 98 | 2023-02-16 | 1,688,000 | 20,000 | 0.22 | 752,991,399 | 2,295,680 | 1.360 | 2023-02-14 |
| 99 | 2023-02-15 | 1,668,000 | -436,000 | 0.22 | 752,991,399 | 2,351,880 | 1.410 | 2023-02-13 |
| 100 | 2023-02-14 | 2,104,000 | -416,000 | 0.28 | 752,991,399 | 3,029,760 | 1.440 | 2023-02-10 |
| 101 | 2023-02-10 | 2,520,000 | -8,000 | 0.33 | 752,991,399 | 3,654,000 | 1.450 | 2023-02-08 |
| 102 | 2023-02-07 | 2,528,000 | 12,000 | 0.34 | 752,991,399 | 3,893,120 | 1.540 | 2023-02-03 |
| 103 | 2023-02-06 | 2,516,000 | 8,000 | 0.33 | 752,991,399 | 3,774,000 | 1.500 | 2023-02-02 |
| 104 | 2023-02-03 | 2,508,000 | 12,000 | 0.33 | 752,991,399 | 3,912,480 | 1.560 | 2023-02-01 |
| 105 | 2023-02-02 | 2,496,000 | -8,000 | 0.33 | 752,991,399 | 3,793,920 | 1.520 | 2023-01-31 |
| 106 | 2023-02-01 | 2,504,000 | 8,000 | 0.33 | 752,991,399 | 3,856,160 | 1.540 | 2023-01-30 |
| 107 | 2023-01-31 | 2,496,000 | -36,000 | 0.33 | 752,991,399 | 4,018,560 | 1.610 | 2023-01-27 |
| 108 | 2023-01-30 | 2,532,000 | 56,000 | 0.34 | 752,991,399 | 4,177,800 | 1.650 | 2023-01-26 |
| 109 | 2023-01-27 | 2,476,000 | 4,000 | 0.33 | 752,991,399 | 4,011,120 | 1.620 | 2023-01-20 |
| 110 | 2023-01-19 | 2,472,000 | 8,000 | 0.33 | 752,991,399 | 3,757,440 | 1.520 | 2023-01-17 |
| 111 | 2023-01-17 | 2,464,000 | 32,000 | 0.33 | 752,991,399 | 3,967,040 | 1.610 | 2023-01-13 |
| 112 | 2023-01-13 | 2,432,000 | -8,000 | 0.32 | 752,991,399 | 4,085,760 | 1.680 | 2023-01-11 |
| 113 | 2023-01-12 | 2,440,000 | 72,000 | 0.32 | 752,991,399 | 4,343,200 | 1.780 | 2023-01-10 |
| 114 | 2023-01-11 | 2,368,000 | -92,000 | 0.31 | 752,991,399 | 4,191,360 | 1.770 | 2023-01-09 |
| 115 | 2023-01-10 | 2,460,000 | 28,000 | 0.33 | 752,991,399 | 3,862,200 | 1.570 | 2023-01-06 |
| 116 | 2023-01-09 | 2,432,000 | 16,000 | 0.32 | 752,991,399 | 3,769,600 | 1.550 | 2023-01-05 |
| 117 | 2023-01-06 | 2,416,000 | 12,000 | 0.32 | 752,991,399 | 3,672,320 | 1.520 | 2023-01-04 |
| 118 | 2023-01-05 | 2,404,000 | 36,000 | 0.32 | 752,991,399 | 3,846,400 | 1.600 | 2023-01-03 |
| 119 | 2023-01-04 | 2,368,000 | -20,000 | 0.32 | 736,991,399 | 3,409,920 | 1.440 | 2022-12-30 |
| 120 | 2023-01-03 | 2,388,000 | -96,000 | 0.32 | 736,991,399 | 3,725,280 | 1.560 | 2022-12-29 |
| 121 | 2022-12-30 | 2,484,000 | -20,000 | 0.34 | 736,991,399 | 4,197,960 | 1.690 | 2022-12-28 |
| 122 | 2022-12-29 | 2,504,000 | 8,000 | 0.34 | 736,991,399 | 4,181,680 | 1.670 | 2022-12-23 |
| 123 | 2022-12-28 | 2,496,000 | -168,000 | 0.34 | 736,991,399 | 4,168,320 | 1.670 | 2022-12-22 |
| 124 | 2022-12-23 | 2,664,000 | 36,000 | 0.36 | 736,991,399 | 4,768,560 | 1.790 | 2022-12-21 |
| 125 | 2022-12-22 | 2,628,000 | -40,000 | 0.36 | 736,991,399 | 4,677,840 | 1.780 | 2022-12-20 |
| 126 | 2022-12-21 | 2,668,000 | -12,000 | 0.36 | 736,991,399 | 5,015,840 | 1.880 | 2022-12-19 |
| 127 | 2022-12-20 | 2,680,000 | 60,000 | 0.36 | 736,991,399 | 5,172,400 | 1.930 | 2022-12-16 |
| 128 | 2022-12-19 | 2,620,000 | 204,000 | 0.36 | 736,991,399 | 5,371,000 | 2.050 | 2022-12-15 |
| 129 | 2022-12-16 | 2,416,000 | 68,000 | 0.33 | 736,991,399 | 5,170,240 | 2.140 | 2022-12-14 |
| 130 | 2022-12-15 | 2,348,000 | -124,000 | 0.32 | 736,991,399 | 3,662,880 | 1.560 | 2022-12-13 |
| 131 | 2022-12-14 | 2,472,000 | 520,000 | 0.34 | 736,991,399 | 5,759,760 | 2.330 | 2022-12-12 |
| 132 | 2022-12-13 | 1,952,000 | 40,000 | 0.27 | 733,991,399 | 5,992,640 | 3.070 | 2022-12-09 |
| 133 | 2022-12-12 | 1,912,000 | -60,000 | 0.26 | 733,991,399 | 5,430,080 | 2.840 | 2022-12-08 |
| 134 | 2022-12-09 | 1,972,000 | 48,000 | 0.27 | 733,991,399 | 5,107,480 | 2.590 | 2022-12-07 |
| 135 | 2022-12-08 | 1,924,000 | 108,000 | 0.26 | 733,991,399 | 3,597,880 | 1.870 | 2022-12-06 |
| 136 | 2022-12-07 | 1,816,000 | 20,000 | 0.25 | 733,991,399 | 2,596,880 | 1.430 | 2022-12-05 |
| 137 | 2022-12-06 | 1,796,000 | 64,000 | 0.24 | 733,991,399 | 2,514,400 | 1.400 | 2022-12-02 |
| 138 | 2022-12-05 | 1,732,000 | 108,000 | 0.24 | 733,991,399 | 2,442,120 | 1.410 | 2022-12-01 |
| 139 | 2022-12-02 | 1,624,000 | -8,000 | 0.22 | 733,991,399 | 2,224,880 | 1.370 | 2022-11-30 |
| 140 | 2022-12-01 | 1,632,000 | -52,000 | 0.22 | 733,991,399 | 2,399,040 | 1.470 | 2022-11-29 |
| 141 | 2022-11-30 | 1,684,000 | 52,000 | 0.23 | 733,991,399 | 2,424,960 | 1.440 | 2022-11-28 |
| 142 | 2022-11-29 | 1,632,000 | 180,000 | 0.22 | 733,991,399 | 2,284,800 | 1.400 | 2022-11-25 |
| 143 | 2022-11-28 | 1,452,000 | 132,000 | 0.20 | 733,991,399 | 2,061,840 | 1.420 | 2022-11-24 |
| 144 | 2022-11-25 | 1,320,000 | 8,000 | 0.18 | 733,991,399 | 1,650,000 | 1.250 | 2022-11-23 |
| 145 | 2022-11-24 | 1,312,000 | 52,000 | 0.18 | 733,991,399 | 1,508,800 | 1.150 | 2022-11-22 |
| 146 | 2022-11-23 | 1,260,000 | 356,000 | 0.17 | 733,991,399 | 1,386,000 | 1.100 | 2022-11-21 |
| 147 | 2022-11-14 | 904,000 | -20,000 | 0.12 | 733,991,399 | 741,280 | 0.820 | 2022-11-10 |
| 148 | 2022-10-25 | 924,000 | 12,000 | 0.13 | 733,991,399 | 840,840 | 0.910 | 2022-10-21 |
| 149 | 2022-10-24 | 912,000 | 8,000 | 0.12 | 733,991,399 | 848,160 | 0.930 | 2022-10-20 |
| 150 | 2022-10-21 | 904,000 | 80,000 | 0.12 | 733,991,399 | 876,880 | 0.970 | 2022-10-19 |
| 151 | 2022-04-29 | 824,000 | -4,000 | 0.14 | 607,790,541 | 774,560 | 0.940 | 2022-04-27 |
| 152 | 2022-04-11 | 828,000 | -1,100,000 | 0.14 | 607,790,541 | 844,560 | 1.020 | 2022-04-07 |
| 153 | 2022-02-09 | 1,928,000 | -40,000 | 0.32 | 607,790,541 | 1,407,440 | 0.730 | 2022-02-07 |
| 154 | 2022-01-28 | 1,968,000 | -20,000 | 0.32 | 607,790,541 | 1,416,960 | 0.720 | 2022-01-26 |
| 155 | 2021-07-30 | 1,988,000 | 4,000 | 0.33 | 599,790,541 | 2,107,280 | 1.060 | 2021-07-28 |
| 156 | 2021-07-29 | 1,984,000 | 4,000 | 0.33 | 599,790,541 | 2,023,680 | 1.020 | 2021-07-27 |
| 157 | 2021-07-28 | 1,980,000 | 8,000 | 0.33 | 599,790,541 | 2,138,400 | 1.080 | 2021-07-26 |
| 158 | 2021-07-27 | 1,972,000 | 8,000 | 0.33 | 599,790,541 | 2,149,480 | 1.090 | 2021-07-23 |
| 159 | 2021-07-26 | 1,964,000 | 4,000 | 0.33 | 599,790,541 | 2,101,480 | 1.070 | 2021-07-22 |
| 160 | 2021-07-23 | 1,960,000 | 20,000 | 0.33 | 599,790,541 | 2,214,800 | 1.130 | 2021-07-21 |
| 161 | 2021-07-22 | 1,940,000 | 28,000 | 0.32 | 599,790,541 | 2,211,600 | 1.140 | 2021-07-20 |
| 162 | 2021-07-20 | 1,912,000 | -4,000 | 0.32 | 599,790,541 | 2,103,200 | 1.100 | 2021-07-16 |
| 163 | 2021-07-13 | 1,916,000 | 8,000 | 0.32 | 599,790,541 | 2,107,600 | 1.100 | 2021-07-09 |
| 164 | 2021-07-12 | 1,908,000 | 48,000 | 0.32 | 599,790,541 | 2,194,200 | 1.150 | 2021-07-08 |
| 165 | 2021-07-09 | 1,860,000 | 4,000 | 0.31 | 599,790,541 | 2,139,000 | 1.150 | 2021-07-07 |
| 166 | 2021-05-27 | 1,856,000 | 4,000 | 0.31 | 599,790,541 | 2,152,960 | 1.160 | 2021-05-25 |
| 167 | 2021-05-25 | 1,852,000 | 40,000 | 0.31 | 599,790,541 | 2,092,760 | 1.130 | 2021-05-21 |
| 168 | 2021-05-24 | 1,812,000 | -12,000 | 0.30 | 599,790,541 | 2,536,800 | 1.400 | 2021-05-20 |
| 169 | 2021-05-21 | 1,824,000 | 32,000 | 0.30 | 599,790,541 | 2,298,240 | 1.260 | 2021-05-18 |
| 170 | 2021-05-18 | 1,792,000 | 16,000 | 0.30 | 599,790,541 | 1,684,480 | 0.940 | 2021-05-14 |
| 171 | 2021-05-17 | 1,776,000 | 20,000 | 0.30 | 599,790,541 | 1,633,920 | 0.920 | 2021-05-13 |
| 172 | 2021-05-13 | 1,756,000 | 8,000 | 0.29 | 599,790,541 | 1,422,360 | 0.810 | 2021-05-11 |
| 173 | 2021-05-11 | 1,748,000 | 8,000 | 0.29 | 599,790,541 | 1,380,920 | 0.790 | 2021-05-07 |
| 174 | 2021-05-10 | 1,740,000 | 4,000 | 0.29 | 599,790,541 | 1,409,400 | 0.810 | 2021-05-06 |
| 175 | 2021-05-07 | 1,736,000 | 12,000 | 0.29 | 599,790,541 | 1,371,440 | 0.790 | 2021-05-05 |
| 176 | 2021-05-06 | 1,724,000 | 4,000 | 0.29 | 599,790,541 | 1,327,480 | 0.770 | 2021-05-04 |
| 177 | 2021-05-04 | 1,720,000 | 4,000 | 0.29 | 599,790,541 | 1,358,800 | 0.790 | 2021-04-30 |
| 178 | 2021-05-03 | 1,716,000 | 16,000 | 0.29 | 599,790,541 | 1,372,800 | 0.800 | 2021-04-29 |
| 179 | 2021-04-30 | 1,700,000 | 4,000 | 0.28 | 599,790,541 | 1,258,000 | 0.740 | 2021-04-28 |
| 180 | 2021-04-28 | 1,696,000 | 12,000 | 0.28 | 599,790,541 | 1,221,120 | 0.720 | 2021-04-26 |
| 181 | 2021-04-27 | 1,684,000 | 4,000 | 0.28 | 599,790,541 | 1,178,800 | 0.700 | 2021-04-23 |
| 182 | 2021-04-22 | 1,680,000 | 12,000 | 0.28 | 599,790,541 | 1,176,000 | 0.700 | 2021-04-20 |
| 183 | 2021-04-21 | 1,668,000 | 8,000 | 0.28 | 599,790,541 | 1,167,600 | 0.700 | 2021-04-19 |
| 184 | 2021-04-20 | 1,660,000 | 16,000 | 0.28 | 599,790,541 | 1,162,000 | 0.700 | 2021-04-16 |
| 185 | 2021-04-16 | 1,644,000 | 4,000 | 0.27 | 599,790,541 | 1,101,480 | 0.670 | 2021-04-14 |
| 186 | 2021-04-15 | 1,640,000 | 4,000 | 0.27 | 599,790,541 | 1,049,600 | 0.640 | 2021-04-13 |
| 187 | 2021-04-14 | 1,636,000 | 4,000 | 0.27 | 599,790,541 | 1,014,320 | 0.620 | 2021-04-12 |
| 188 | 2021-04-01 | 1,632,000 | 4,000 | 0.27 | 599,790,541 | 979,200 | 0.600 | 2021-03-30 |
| 189 | 2021-03-25 | 1,628,000 | 12,000 | 0.27 | 599,790,541 | 976,800 | 0.600 | 2021-03-23 |
| 190 | 2021-03-24 | 1,616,000 | 12,000 | 0.27 | 599,790,541 | 1,001,920 | 0.620 | 2021-03-22 |
| 191 | 2021-03-18 | 1,604,000 | 4,000 | 0.27 | 599,790,541 | 1,026,560 | 0.640 | 2021-03-16 |
| 192 | 2021-03-17 | 1,600,000 | 4,000 | 0.27 | 599,790,541 | 1,008,000 | 0.630 | 2021-03-15 |
| 193 | 2021-03-15 | 1,596,000 | 8,000 | 0.27 | 599,790,541 | 1,021,440 | 0.640 | 2021-03-11 |
| 194 | 2021-03-12 | 1,588,000 | 8,000 | 0.26 | 599,790,541 | 1,000,440 | 0.630 | 2021-03-10 |
| 195 | 2021-03-11 | 1,580,000 | 28,000 | 0.26 | 599,790,541 | 995,400 | 0.630 | 2021-03-09 |
| 196 | 2021-03-10 | 1,552,000 | 32,000 | 0.26 | 599,790,541 | 977,760 | 0.630 | 2021-03-08 |
| 197 | 2021-03-09 | 1,520,000 | 8,000 | 0.29 | 530,165,541 | 957,600 | 0.630 | 2021-03-05 |
| 198 | 2021-03-08 | 1,512,000 | 24,000 | 0.29 | 530,165,541 | 937,440 | 0.620 | 2021-03-04 |
| 199 | 2021-03-03 | 1,488,000 | 16,000 | 0.28 | 530,165,541 | 952,320 | 0.640 | 2021-03-01 |
| 200 | 2021-02-26 | 1,472,000 | 28,000 | 0.28 | 530,165,541 | 927,360 | 0.630 | 2021-02-24 |
| 201 | 2021-02-25 | 1,444,000 | 108,000 | 0.27 | 530,165,541 | 938,600 | 0.650 | 2021-02-23 |
| 202 | 2021-02-22 | 1,336,000 | 16,000 | 0.25 | 530,165,541 | 868,400 | 0.650 | 2021-02-18 |
| 203 | 2021-02-19 | 1,320,000 | 4,000 | 0.25 | 530,165,541 | 858,000 | 0.650 | 2021-02-17 |
| 204 | 2021-02-18 | 1,316,000 | 8,000 | 0.25 | 530,165,541 | 842,240 | 0.640 | 2021-02-16 |
| 205 | 2020-10-19 | 1,308,000 | -300,000 | 0.27 | 480,540,541 | 608,220 | 0.465 | 2020-10-15 |
| 206 | 2020-07-24 | 1,608,000 | -12,000 | 0.37 | 440,000,000 | 771,840 | 0.480 | 2020-07-22 |
| 207 | 2020-05-07 | 1,620,000 | 28,000 | 0.37 | 440,000,000 | 720,900 | 0.445 | 2020-05-05 |
| 208 | 2020-01-31 | 1,592,000 | 296,000 | 0.36 | 440,000,000 | 581,080 | 0.365 | 2020-01-29 |
| 209 | 2020-01-30 | 1,296,000 | 8,000 | 0.29 | 440,000,000 | 460,080 | 0.355 | 2020-01-23 |
| 210 | 2019-10-09 | 1,288,000 | -12,000 | 0.29 | 440,000,000 | 502,320 | 0.390 | 2019-10-04 |
| 211 | 2019-10-08 | 1,300,000 | -52,000 | 0.30 | 440,000,000 | 552,500 | 0.425 | 2019-10-03 |
| 212 | 2019-10-04 | 1,352,000 | -180,000 | 0.31 | 440,000,000 | 561,080 | 0.415 | 2019-10-02 |
| 213 | 2019-09-25 | 1,532,000 | 212,000 | 0.35 | 440,000,000 | 796,640 | 0.520 | 2019-09-23 |
| 214 | 2019-08-30 | 1,320,000 | 220,000 | 0.30 | 440,000,000 | 739,200 | 0.560 | 2019-08-28 |
| 215 | 2019-08-23 | 1,100,000 | 416,000 | 0.25 | 440,000,000 | 440,000 | 0.400 | 2019-08-21 |
| 216 | 2019-08-06 | 684,000 | -12,000 | 0.16 | 440,000,000 | 225,720 | 0.330 | 2019-08-02 |
| 217 | 2019-07-25 | 696,000 | 372,000 | 0.16 | 440,000,000 | 233,160 | 0.335 | 2019-07-23 |
| 218 | 2019-05-22 | 324,000 | -8,000 | 0.07 | 440,000,000 | 77,760 | 0.240 | 2019-05-20 |
| 219 | 2019-05-02 | 332,000 | 132,000 | 0.08 | 440,000,000 | 109,560 | 0.330 | 2019-04-29 |
| 220 | 2019-04-30 | 200,000 | -16,000 | 0.05 | 440,000,000 | 144,000 | 0.720 | 2019-04-26 |
| 221 | 2019-04-26 | 216,000 | 104,000 | 0.05 | 440,000,000 | 103,680 | 0.480 | 2019-04-24 |
| 222 | 2019-04-25 | 112,000 | -8,000 | 0.03 | 440,000,000 | 55,440 | 0.495 | 2019-04-23 |
| 223 | 2019-04-24 | 120,000 | -348,000 | 0.03 | 440,000,000 | 33,000 | 0.275 | 2019-04-18 |
| 224 | 2019-01-28 | 468,000 | 100,000 | 0.11 | 440,000,000 | 92,196 | 0.197 | 2019-01-24 |
| 225 | 2019-01-24 | 368,000 | 48,000 | 0.08 | 440,000,000 | 79,120 | 0.215 | 2019-01-22 |
| 226 | 2019-01-18 | 320,000 | 44,000 | 0.07 | 440,000,000 | 72,320 | 0.226 | 2019-01-16 |
| 227 | 2019-01-17 | 276,000 | 16,000 | 0.06 | 440,000,000 | 65,964 | 0.239 | 2019-01-15 |
| 228 | 2019-01-15 | 260,000 | -80,000 | 0.06 | 440,000,000 | 64,220 | 0.247 | 2019-01-11 |
| 229 | 2019-01-14 | 340,000 | 80,000 | 0.08 | 440,000,000 | 77,860 | 0.229 | 2019-01-10 |
| 230 | 2019-01-11 | 260,000 | 128,000 | 0.06 | 440,000,000 | 56,420 | 0.217 | 2019-01-09 |
| 231 | 2018-12-19 | 132,000 | -812,000 | 0.03 | 440,000,000 | 34,980 | 0.265 | 2018-12-17 |
| 232 | 2018-12-14 | 944,000 | -88,000 | 0.21 | 440,000,000 | 264,320 | 0.280 | 2018-12-12 |
| 233 | 2018-12-10 | 1,032,000 | -40,000 | 0.23 | 440,000,000 | 299,280 | 0.290 | 2018-12-06 |
| 234 | 2018-12-03 | 1,072,000 | -28,000 | 0.24 | 440,000,000 | 332,320 | 0.310 | 2018-11-29 |
| 235 | 2018-11-27 | 1,100,000 | 212,000 | 0.25 | 440,000,000 | 396,000 | 0.360 | 2018-11-23 |
| 236 | 2018-11-26 | 888,000 | -460,000 | 0.20 | 440,000,000 | 328,560 | 0.370 | 2018-11-22 |
| 237 | 2018-11-22 | 1,348,000 | 100,000 | 0.31 | 440,000,000 | 334,304 | 0.248 | 2018-11-20 |
| 238 | 2018-11-21 | 1,248,000 | 100,000 | 0.28 | 440,000,000 | 318,240 | 0.255 | 2018-11-19 |
| 239 | 2018-11-20 | 1,148,000 | 64,000 | 0.26 | 440,000,000 | 327,180 | 0.285 | 2018-11-16 |
| 240 | 2018-11-19 | 1,084,000 | 128,000 | 0.25 | 440,000,000 | 319,780 | 0.295 | 2018-11-15 |
| 241 | 2018-11-16 | 956,000 | 100,000 | 0.22 | 440,000,000 | 286,800 | 0.300 | 2018-11-14 |
| 242 | 2018-11-14 | 856,000 | 628,000 | 0.19 | 440,000,000 | 273,920 | 0.320 | 2018-11-12 |
| 243 | 2018-11-12 | 228,000 | 8,000 | 0.05 | 440,000,000 | 110,580 | 0.485 | 2018-11-08 |
| 244 | 2018-11-09 | 220,000 | 220,000 | 0.05 | 440,000,000 | 305,800 | 1.390 | 2018-11-07 |
| 245 | 2018-09-26 | 0 | -100,000 | 0.00 | 440,000,000 | 0 | 0.930 | 2018-09-21 |
| 246 | 2018-09-21 | 100,000 | -100,000 | 0.02 | 440,000,000 | 85,000 | 0.850 | 2018-09-19 |
| 247 | 2018-09-19 | 200,000 | -244,000 | 0.05 | 440,000,000 | 166,000 | 0.830 | 2018-09-17 |
| 248 | 2018-09-18 | 444,000 | -52,000 | 0.10 | 440,000,000 | 359,640 | 0.810 | 2018-09-14 |
| 249 | 2018-09-17 | 496,000 | -240,000 | 0.11 | 440,000,000 | 396,800 | 0.800 | 2018-09-13 |
| 250 | 2018-09-14 | 736,000 | -48,000 | 0.17 | 440,000,000 | 478,400 | 0.650 | 2018-09-12 |
| 251 | 2018-09-03 | 784,000 | -60,000 | 0.18 | 440,000,000 | 439,040 | 0.560 | 2018-08-30 |
| 252 | 2018-07-26 | 844,000 | -20,000 | 0.19 | 440,000,000 | 295,400 | 0.350 | 2018-07-24 |
| 253 | 2018-07-13 | 864,000 | -100,000 | 0.20 | 440,000,000 | 267,840 | 0.310 | 2018-07-11 |
| 254 | 2018-06-25 | 964,000 | -100,000 | 0.22 | 440,000,000 | 414,520 | 0.430 | 2018-06-21 |
| 255 | 2018-06-21 | 1,064,000 | 100,000 | 0.24 | 440,000,000 | 452,200 | 0.425 | 2018-06-19 |
| 256 | 2018-06-20 | 964,000 | -312,000 | 0.22 | 440,000,000 | 433,800 | 0.450 | 2018-06-15 |
| 257 | 2018-06-19 | 1,276,000 | -12,000 | 0.29 | 440,000,000 | 510,400 | 0.400 | 2018-06-14 |
| 258 | 2018-06-15 | 1,288,000 | 20,000 | 0.29 | 440,000,000 | 540,960 | 0.420 | 2018-06-13 |
| 259 | 2018-06-14 | 1,268,000 | 100,000 | 0.29 | 440,000,000 | 551,580 | 0.435 | 2018-06-12 |
| 260 | 2018-06-13 | 1,168,000 | -100,000 | 0.27 | 440,000,000 | 473,040 | 0.405 | 2018-06-11 |
| 261 | 2018-06-06 | 1,268,000 | 200,000 | 0.29 | 440,000,000 | 481,840 | 0.380 | 2018-06-04 |
| 262 | 2018-06-05 | 1,068,000 | -120,000 | 0.24 | 440,000,000 | 347,100 | 0.325 | 2018-06-01 |
| 263 | 2018-06-04 | 1,188,000 | -500,000 | 0.27 | 440,000,000 | 362,340 | 0.305 | 2018-05-31 |
| 264 | 2018-05-30 | 1,688,000 | 52,000 | 0.38 | 440,000,000 | 860,880 | 0.510 | 2018-05-28 |
| 265 | 2018-05-28 | 1,636,000 | 100,000 | 0.37 | 440,000,000 | 867,080 | 0.530 | 2018-05-24 |
| 266 | 2018-05-25 | 1,536,000 | 180,000 | 0.35 | 440,000,000 | 768,000 | 0.500 | 2018-05-23 |
| 267 | 2018-05-24 | 1,356,000 | 56,000 | 0.31 | 440,000,000 | 664,440 | 0.490 | 2018-05-21 |
| 268 | 2018-05-18 | 1,300,000 | 140,000 | 0.30 | 440,000,000 | 832,000 | 0.640 | 2018-05-16 |
| 269 | 2018-05-17 | 1,160,000 | 400,000 | 0.26 | 440,000,000 | 777,200 | 0.670 | 2018-05-15 |
| 270 | 2018-05-16 | 760,000 | 760,000 | 0.17 | 440,000,000 | 524,400 | 0.690 | 2018-05-14 |
| 271 | 2018-05-15 | 0 | 0.00 | 440,000,000 | 0 | 0.630 | 2018-05-11 | |
Copyright & disclaimer, Privacy policy